裕隆 (2201)-日盛-土城券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.3
漲跌
▲0.3
漲幅
+0.42%
成交量
3,263張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	73.10	1	73.70	73.70	0	22,946	0.00%
2023/03/30	4	76.75	5	76.86	76.50	-1	23,290	0.00%
2023/03/28	3	75.10	1	75.10	74.50	2	24,135	0.01%
2023/03/27	4	76.43	0	0.00	75.50	4	24,251	0.02%
2023/03/24	0	0.00	1	78.40	78.80	-1	24,380	0.00%
2023/03/23	0	0.00	1	77.60	77.50	-1	24,792	0.00%
2023/03/22	5	77.24	1	78.20	76.40	4	25,520	0.02%
2023/03/21	3	78.00	5	78.12	77.30	-2	25,958	-0.01%
2023/03/20	1	75.80	2.1	76.09	75.80	-1.1	26,583	0.00%
2023/03/17	0	0.00	1	75.20	75.70	-1	26,757	0.00%
2023/03/16	2	75.50	2	76.10	73.90	0	27,143	0.00%
2023/03/15	7	76.97	24	76.49	75.90	-17	27,463	-0.06%
2023/03/14	29	75.13	4	75.23	75.50	25	27,639	0.09%
2023/03/13	3	75.83	7	74.30	76.00	-4	27,805	-0.01%
2023/03/10	7	72.76	4.3	74.01	72.40	2.7	28,035	0.01%
2023/03/09	4	76.38	5	76.24	76.00	-1	28,440	0.00%
2023/03/08	5	77.56	1	77.70	77.60	4	29,589	0.01%
2023/03/07	3	79.20	0	0.00	79.20	3	31,679	0.01%
2023/03/06	4	78.70	4	79.13	79.00	0	32,545	0.00%
2023/03/03	4	78.53	7	78.61	78.10	-3	33,580	-0.01%
2023/03/02	8	79.39	7	80.59	78.80	1	33,809	0.00%
2023/03/01	13	82.27	12	82.55	81.60	1	34,331	0.00%
2023/02/24	41	82.26	37	81.38	81.30	4	34,926	0.01%
2023/02/23	4	78.85	1	78.20	80.00	3	35,006	0.01%
2023/02/22	1	78.20	1	78.00	78.10	0	35,078	0.00%
2023/02/21	4	81.58	6	81.85	80.90	-2	35,210	-0.01%
2023/02/20	4	80.25	4	80.20	80.60	0	35,453	0.00%
2023/02/17	2	80.95	2	81.10	80.00	0	36,109	0.00%
2023/02/16	5	81.46	2	81.85	81.50	3	36,232	0.01%
2023/02/15	5	78.32	5	78.10	77.90	0	35,580	0.00%
2023/02/13	1	78.20	0	0.00	77.50	1	35,365	0.00%
2023/02/10	5	78.48	5	79.26	79.00	0	35,162	0.00%
2023/02/08	0	0.00	1	76.70	77.80	-1	34,426	0.00%
2023/02/07	1	78.50	0	0.00	77.80	1	34,045	0.00%
2023/02/06	1	78.10	1	77.00	77.50	0	33,809	0.00%
2023/02/03	13	79.08	28	79.39	78.10	-15	33,486	-0.04%
2023/02/02	5	80.62	3	81.13	79.50	2	32,779	0.01%
2023/02/01	3	83.70	4	83.53	84.50	-1	31,891	0.00%
2023/01/31	6	79.73	6	80.55	82.90	0	31,435	0.00%
2023/01/30	2	75.85	3	76.77	78.10	-1	30,031	0.00%
2023/01/17	20	69.95	2	70.90	71.00	18	29,893	0.06%
2023/01/16	1	68.90	2	67.60	69.20	-1	29,626	0.00%
2023/01/13	1	66.70	0	0.00	66.80	1	29,718	0.00%
2023/01/12	2	66.60	4	65.73	66.20	-2	29,684	-0.01%
2023/01/11	0	0.00	10	67.20	66.50	-10	29,471	-0.03%
2023/01/10	2	67.35	2	68.05	67.20	0	29,388	0.00%
2023/01/09	2	68.30	4	67.98	68.20	-2	29,198	-0.01%
2023/01/06	7	66.29	7	66.30	66.20	0	28,481	0.00%
2023/01/05	2	65.80	0	0.00	65.70	2	27,989	0.01%
2023/01/04	10	64.98	10	65.64	65.70	0	27,698	0.00%
2023/01/03	1	63.30	1	62.50	63.20	0	27,350	0.00%
2022/12/29	20	61.09	5	60.48	61.40	15	27,061	0.06%
2022/12/28	3	61.90	5	61.66	61.60	-2	26,892	-0.01%
2022/12/27	3	62.10	3	61.47	61.90	0	26,747	0.00%
2022/12/26	5	60.00	5	61.10	61.10	0	26,468	0.00%
2022/12/23	33	59.24	0	0.00	59.10	33	26,197	0.13%
2022/12/22	6	60.15	6	60.68	59.70	0	25,954	0.00%
2022/12/21	8	61.15	8	60.63	60.00	0	25,720	0.00%
2022/12/20	10	61.96	7	62.63	61.40	3	25,370	0.01%
2022/12/16	7	64.94	7	64.46	64.10	0	24,654	0.00%
2022/12/15	6	67.10	6	67.05	66.50	0	24,382	0.00%
2022/12/14	5	67.06	5	67.00	66.80	0	23,822	0.00%
2022/12/13	1	66.00	1	66.40	65.00	0	23,062	0.00%
2022/12/12	6	64.30	23	63.67	66.60	-17	22,467	-0.08%
2022/12/09	16	62.29	2	62.30	62.30	14	21,593	0.06%
2022/12/08	3	62.47	2.6	62.99	63.00	0.4	21,338	0.00%
2022/12/07	1	63.40	1	63.50	63.40	0	20,901	0.00%
2022/12/06	1	64.70	0	0.00	64.90	1	20,373	0.00%
2022/12/05	0.5	66.75	0	0.00	66.90	0.5	19,893	0.00%
2022/12/02	1	68.40	0	0.00	66.70	1	19,576	0.01%
2022/12/01	11	67.25	18.4	67.16	67.90	-7.4	18,949	-0.04%
2022/11/30	4	63.90	3	64.93	65.20	1	18,126	0.01%
2022/11/29	18	66.02	17.1	67.28	63.70	0.9	16,812	0.01%
2022/11/28	4	62.95	2	62.40	64.80	2	14,714	0.01%
2022/11/25	10	61.11	11	60.75	60.60	-1	14,089	-0.01%
2022/11/24	4	57.05	3	57.70	57.70	1	12,958	0.01%
2022/11/23	4	56.63	9.4	57.02	57.10	-5.4	12,521	-0.04%
2022/11/22	0	0.00	2	55.15	54.90	-2	11,541	-0.02%
2022/11/21	0	0.00	5	53.18	54.10	-5	10,587	-0.05%
2022/11/18	1	48.75	0.5	48.99	49.20	0.5	9,933	0.01%
2022/11/17	0	0.00	2	51.65	50.20	-2	9,704	-0.02%
2022/11/16	1	49.75	0	0.00	50.90	1	9,257	0.01%
2022/11/15	3	49.10	8	50.40	51.10	-5	8,791	-0.06%
2022/11/14	0	0.00	11	49.25	49.50	-11	7,961	-0.14%
2022/11/11	0	0.00	6	45.05	45.00	-6	7,484	-0.08%
2022/11/08	0	0.00	4	45.80	45.35	-4	7,303	-0.05%
2022/11/03	0	0.00	3	44.75	44.45	-3	7,270	-0.04%
2022/10/31	4	45.73	6	45.71	45.60	-2	7,566	-0.03%
2022/10/28	3	46.37	1	45.60	45.75	2	7,556	0.03%
2022/10/27	0	0.00	0.2	46.50	46.55	-0.2	7,447	0.00%
2022/10/25	6	44.33	0	0.00	44.30	6	7,207	0.08%
2022/10/24	0.5	46.00	3	46.20	46.00	-2.5	6,936	-0.04%
2022/10/21	0	0.00	1	43.45	45.05	-1	6,516	-0.02%
2022/10/19	5	43.47	4	43.15	43.00	1	5,965	0.02%
2022/10/18	0.2	43.20	0	0.00	42.80	0.2	6,023	0.00%
2022/10/17	0.8	43.15	0	0.00	43.45	0.8	6,156	0.01%
2022/09/26	0	0.00	5	42.55	41.85	-5	7,436	-0.07%
2022/09/20	0	0.00	1	43.00	43.30	-1	8,266	-0.01%
2022/09/15	1	42.25	0	0.00	42.05	1	9,548	0.01%
2022/09/02	0	0.00	1	43.60	43.85	-1	11,015	-0.01%
2022/09/01	7	43.16	0	0.00	43.20	7	10,804	0.06%
2022/08/22	0	0.00	5	40.85	40.85	-5	10,847	-0.05%
2022/08/16	5	42.65	0	0.00	42.40	5	10,886	0.05%
2022/08/15	0	0.00	5	42.50	42.55	-5	10,870	-0.05%
2022/08/12	5	42.32	0	0.00	42.40	5	10,881	0.05%
2022/08/11	0	0.00	1	41.80	41.80	-1	10,866	-0.01%
2022/08/08	2	40.13	2	40.68	41.45	0	10,907	0.00%
2022/08/04	0.2	43.15	0	0.00	43.25	0.2	10,610	0.00%
2022/08/01	0	0.00	1	45.55	45.55	-1	10,361	-0.01%
2022/07/29	2	45.80	0	0.00	45.75	2	10,334	0.02%
2022/07/28	2	45.93	2	45.88	45.45	0	10,296	0.00%
2022/07/26	0	0.00	1	45.95	45.55	-1	10,166	-0.01%
2022/07/25	1	45.50	0	0.00	45.80	1	10,061	0.01%
2022/07/22	0	0.00	1	46.00	45.95	-1	9,867	-0.01%
2022/07/21	1	46.00	0	0.00	46.95	1	9,614	0.01%
2022/07/20	0	0.00	4	47.55	47.50	-4	9,444	-0.04%
2022/07/18	0	0.00	2	47.70	48.50	-2	9,321	-0.02%
2022/07/15	3	48.07	1	48.00	48.00	2	9,207	0.02%
2022/07/14	1	49.10	0	0.00	49.00	1	9,075	0.01%
2022/07/13	10.1	47.88	14	47.30	49.00	-4	8,896	-0.04%
2022/07/12	0	0.00	3	45.83	46.90	-3	8,479	-0.04%
2022/07/11	1	46.45	15	46.60	46.10	-14	8,246	-0.17%
2022/07/08	2	44.83	0	0.00	44.70	2	8,045	0.02%
2022/07/07	0	0.00	1	42.90	43.70	-1	7,907	-0.01%
2022/07/06	4	43.30	0	0.00	42.50	4	7,786	0.05%
2022/07/04	2	44.50	3	45.33	44.40	-1	7,573	-0.01%
2022/07/01	1	45.90	0	0.00	44.40	1	7,468	0.01%
2022/06/30	6	47.06	1	47.68	47.20	5	7,202	0.07%
2022/06/29	5	47.94	1	49.10	47.50	4	6,978	0.06%
2022/06/28	4	49.39	1	48.25	48.35	3	6,707	0.04%
2022/06/27	9	49.27	9	48.64	50.20	0	6,443	0.00%
2022/06/24	4	49.78	2	50.50	50.00	2	6,089	0.03%
2022/06/23	15	51.12	8.3	51.45	50.50	6.7	5,800	0.12%
2022/06/22	7	49.14	8.1	49.22	49.10	-1.1	4,986	-0.02%
2022/06/21	3.1	49.26	9.4	48.12	49.75	-6.3	4,553	-0.14%
2022/06/16	0	0.00	11	46.33	45.80	-11	3,557	-0.31%
2022/06/14	2	44.53	2	45.03	44.80	0	3,285	0.00%
2022/06/13	1	45.45	0	0.00	45.40	1	3,201	0.03%
2022/06/07	0	0.00	0	44.35	44.35	0	3,070	0.00%
2022/06/06	2	44.78	0	0.00	44.70	2	3,007	0.07%
2022/05/31	0	44.00	1	44.00	44.45	-1	2,668	-0.04%
2022/05/26	1	43.50	0	0.00	43.15	1	2,442	0.04%
2022/05/16	0	0.00	1	42.00	42.00	-1	2,128	-0.05%
2022/05/09	1	39.05	0	0.00	38.70	1	1,865	0.05%
2022/05/05	1	40.15	0	0.00	40.05	1	1,837	0.05%
2022/04/25	0	0.00	1	40.10	40.10	-1	2,081	-0.05%
2022/04/21	3	41.30	0	0.00	41.10	3	2,154	0.14%
2022/04/08	0.2	40.00	5	40.00	39.90	-4.9	2,701	-0.18%
2022/04/06	3	40.65	0	0.00	40.55	3	2,779	0.11%
2022/03/30	2	40.70	0	0.00	40.65	2	2,877	0.07%
2022/03/09	0.2	39.13	0	0.00	39.30	0.2	2,948	0.01%
2022/03/02	0.1	41.15	0	0.00	41.25	0.1	3,053	0.00%
2022/02/24	1.2	40.93	0	0.00	40.70	1.2	3,250	0.04%
2022/02/14	0.1	41.20	0	0.00	41.20	0.1	4,128	0.00%
2022/02/10	1	42.24	1	41.95	41.85	0	4,201	0.00%
2022/01/19	1	41.80	0	0.00	41.80	1	4,576	0.02%
2022/01/13	9	43.58	9	43.45	43.45	0	4,898	0.00%
2022/01/10	0	0.00	1	43.00	43.30	-1	5,515	-0.02%
2022/01/06	0	0.00	1	43.60	43.60	-1	5,794	-0.02%
2022/01/03	0	0.00	4	42.40	42.85	-4	6,645	-0.06%
2021/11/26	2	41.80	0	0.00	41.60	2	10,092	0.02%
2021/11/25	3	42.65	0	0.00	42.40	3	10,021	0.03%
2021/11/22	0	0.00	3	43.97	44.05	-3	9,908	-0.03%
2021/11/19	0	0.00	1	43.90	43.30	-1	9,740	-0.01%
2021/11/18	1	43.20	0	0.00	43.10	1	9,587	0.01%
2021/11/17	2	42.75	3	43.60	43.40	-1	9,523	-0.01%
2021/11/16	0	0.00	9	43.00	43.35	-9	9,379	-0.10%
2021/11/12	0	0.00	8	41.58	41.85	-8	9,137	-0.09%
2021/11/11	3	41.05	3	40.80	40.80	0	9,095	0.00%
2021/11/10	0	0.00	3	41.98	41.55	-3	9,033	-0.03%
2021/11/09	8	41.82	5	41.93	42.10	3	9,018	0.03%
2021/11/01	5	41.34	1	41.35	41.35	4	8,871	0.05%
2021/10/29	1	41.10	0	0.00	41.10	1	8,813	0.01%
2021/10/28	2	41.90	1	42.00	41.90	1	8,730	0.01%
2021/10/26	1	42.30	0	0.00	42.40	1	8,666	0.01%
2021/10/25	2	42.50	2	42.75	42.70	0	8,597	0.00%
2021/10/22	1	42.20	0	0.00	42.20	1	8,522	0.01%
2021/10/21	1	42.80	0	0.00	43.10	1	8,420	0.01%
2021/10/20	1	42.00	1	41.50	41.40	0	8,208	0.00%
2021/10/19	0	0.00	30	43.20	41.90	-30	8,091	-0.37%
2021/10/18	33	42.25	1	44.20	42.15	32	7,879	0.41%
2021/10/15	1	43.45	3	44.00	44.25	-2	7,551	-0.03%
2021/10/13	2	42.93	1	43.70	43.65	1	7,244	0.01%
2021/10/12	7	43.30	1.3	43.12	42.70	5.7	7,081	0.08%
2021/10/08	9	44.56	31	44.43	44.20	-22	6,883	-0.32%
2021/10/07	1	42.60	2	42.48	43.05	-1	6,326	-0.02%
2021/10/06	1	42.30	30	41.49	42.15	-29	6,118	-0.47%
2021/10/05	1	40.10	0	0.00	40.30	1	5,905	0.02%
2021/10/01	23	40.33	1	40.25	40.25	22	5,782	0.38%
2021/09/30	3	42.18	0	0.00	42.70	3	5,642	0.05%
2021/09/29	20	41.85	0	0.00	42.00	20	5,550	0.36%
2021/09/28	3	42.37	3	42.47	42.80	0	5,453	0.00%
2021/09/27	1	44.10	20.3	45.01	43.10	-19.3	5,411	-0.36%
2021/09/24	2	43.70	2	43.85	44.00	0	5,138	0.00%
2021/09/23	1	43.35	1	43.85	43.80	0	4,989	0.00%
2021/09/22	6	44.25	7	44.31	43.70	-1	4,756	-0.02%
2021/09/17	12	43.44	12	42.37	43.95	0	4,291	0.00%
2021/09/16	9	41.19	2	41.20	41.15	7	3,610	0.19%
2021/09/15	0	0.00	1	39.40	40.30	-1	3,399	-0.03%
2021/09/13	0	0.00	20	38.10	38.05	-20	3,189	-0.63%
2021/09/08	20	36.85	0	0.00	36.90	20	3,339	0.60%
2021/08/30	1	38.00	0	0.00	38.10	1	3,373	0.03%
2021/08/20	4	36.54	0	0.00	36.35	4	3,439	0.12%
2021/08/19	6.3	36.89	0	0.00	36.70	6.3	3,468	0.18%
2021/08/18	6	37.13	0	0.00	37.55	6	3,469	0.17%
2021/08/17	0.2	37.60	0	0.00	37.00	0.2	3,480	0.01%
2021/08/16	2	38.00	0	0.00	37.80	2	3,481	0.06%
2021/08/13	4.4	38.72	0	0.00	38.50	4.4	3,483	0.13%
2021/08/12	2.1	39.05	0	0.00	39.05	2.1	3,491	0.06%
2021/08/10	20	39.50	0	0.00	39.40	20	3,646	0.55%
2021/08/06	0	0.00	20	41.60	40.90	-20	3,899	-0.51%
2021/08/05	0.6	40.05	0.6	40.05	40.10	0	3,965	0.00%
2021/07/30	1	39.90	0	0.00	39.90	1	4,420	0.02%
2021/07/21	2	39.93	0	0.00	40.00	2	5,135	0.04%
2021/07/19	20	41.50	0	0.00	41.35	20	5,206	0.38%
2021/07/07	0	0.00	0.2	42.80	42.60	-0.2	7,496	0.00%
2021/07/06	0.1	42.85	0	0.00	42.70	0.1	7,871	0.00%
2021/06/28	0	42.10	0	0.00	42.50	0	8,484	0.00%
2021/06/25	1	42.50	0	0.00	42.50	1	8,515	0.01%
2021/06/24	0	0.00	2	42.35	42.75	-2	8,614	-0.02%
2021/06/23	0	0.00	1	41.60	41.60	-1	8,997	-0.01%
2021/06/21	1	39.50	0	0.00	39.50	1	10,778	0.01%
2021/06/18	0.2	40.25	0	0.00	40.50	0.2	10,830	0.00%
2021/06/16	1	40.10	4	40.20	40.05	-3	10,903	-0.03%
2021/06/15	2	39.35	0	0.00	39.40	2	11,015	0.02%
2021/06/07	3	40.05	0	0.00	39.80	3	11,473	0.03%
2021/06/02	2	39.75	0	0.00	40.10	2	11,720	0.02%
2021/05/28	0	0.00	1	39.70	39.70	-1	11,827	-0.01%
2021/05/26	1	39.25	0	0.00	39.80	1	11,895	0.01%
2021/05/24	0	39.40	0	0.00	39.50	0	12,265	0.00%
2021/05/14	2	40.60	3	41.00	38.90	-1	12,672	-0.01%
2021/05/12	6	37.23	6	38.70	38.10	0	12,478	0.00%
2021/05/07	0	0.00	2	41.80	42.90	-2	12,358	-0.02%
2021/05/05	0	41.00	0	0.00	40.40	0	12,720	0.00%
2021/05/04	6	40.45	0	0.00	40.50	6	12,698	0.05%
2021/05/03	0	0.00	3	44.38	42.95	-3	12,571	-0.02%
2021/04/28	0	0.00	0.6	45.15	45.15	-0.6	12,567	-0.01%
2021/04/27	0	0.00	2	45.40	45.60	-2	12,645	-0.02%
2021/04/23	0.1	44.50	0	0.00	44.60	0.1	12,780	0.00%
2021/04/22	4	44.94	3	44.77	44.35	1	12,901	0.01%
2021/04/21	9	46.84	15	46.53	46.50	-6	12,842	-0.05%
2021/04/20	2	47.80	2	47.20	47.85	0	12,734	0.00%
2021/04/19	0	0.00	6	46.80	46.40	-6	12,771	-0.05%
2021/04/16	0	0.00	2	45.58	45.65	-2	12,810	-0.02%
2021/04/15	12	45.73	5	45.64	45.55	7	12,884	0.05%
2021/04/14	11	46.38	8	46.74	47.20	3	12,794	0.02%
2021/04/13	21	47.00	3	48.10	46.80	18	13,010	0.14%
2021/04/12	0	0.00	5	46.68	46.30	-5	12,787	-0.04%
2021/04/09	0	0.00	6	45.08	44.70	-6	13,190	-0.05%
2021/04/08	0	0.00	1	44.00	44.05	-1	13,439	-0.01%
2021/04/07	1	44.10	0	0.00	43.95	1	13,403	0.01%
2021/03/31	0	0.00	3	44.00	44.05	-3	14,437	-0.02%
2021/03/30	0	0.00	1	43.25	43.35	-1	14,258	-0.01%
2021/03/29	3	42.95	0	0.00	43.45	3	14,224	0.02%
2021/03/26	7	43.78	1	43.80	43.25	6	14,084	0.04%
2021/03/25	4	46.10	5	45.65	45.10	-1	13,578	-0.01%
2021/03/24	1	46.55	5	44.47	46.65	-4	12,788	-0.03%
2021/03/23	1	43.00	0	0.00	42.45	1	11,679	0.01%
2021/03/19	2	42.30	0	0.00	42.10	2	11,540	0.02%
2021/03/17	5	44.30	2	44.08	43.30	3	11,313	0.03%
2021/03/05	1	41.65	0	0.00	41.50	1	10,725	0.01%
2021/02/26	0	0.00	1	41.65	41.65	-1	10,553	-0.01%
2021/02/25	0	0.00	3	43.05	42.60	-3	10,566	-0.03%
2021/02/24	5	42.15	0	0.00	41.40	5	10,518	0.05%
2021/02/23	6	43.43	1	42.90	43.55	5	10,325	0.05%
2021/02/22	14	43.17	0	0.00	42.90	14	10,227	0.14%
2021/02/19	10	43.79	4	42.91	43.70	6	10,159	0.06%
2021/02/04	1	40.30	0	0.00	40.35	1	9,982	0.01%
2021/02/01	1	40.50	0	0.00	40.45	1	9,892	0.01%
2021/01/28	3	41.80	2	42.10	41.35	1	9,789	0.01%
2021/01/27	4	41.73	3	42.97	43.20	1	9,589	0.01%
2021/01/26	2	41.15	0	0.00	41.10	2	9,261	0.02%
2021/01/22	0	0.00	1	41.05	43.20	-1	9,197	-0.01%
2021/01/19	1	42.90	0	0.00	43.05	1	8,845	0.01%
2021/01/18	1	43.65	0	0.00	43.55	1	8,730	0.01%
2021/01/15	2	43.13	0	0.00	42.75	2	8,578	0.02%
2021/01/14	4	44.30	0	0.00	44.30	4	8,366	0.05%
2021/01/13	2	44.68	0	0.00	44.45	2	8,162	0.02%
2021/01/12	3	45.20	0	0.00	43.95	3	8,071	0.04%
2021/01/11	5	47.41	0	0.00	46.80	5	7,913	0.06%
2021/01/08	3	47.05	14	46.80	46.55	-11	7,853	-0.14%
2021/01/07	4.7	48.21	38	48.41	48.00	-33.3	7,662	-0.43%
2021/01/06	33	49.90	4	50.75	49.00	29	7,415	0.39%
2021/01/05	7	49.26	8	49.54	48.85	-1	6,700	-0.01%
2021/01/04	0	0.00	2	50.13	50.90	-2	6,279	-0.03%
2020/12/31	8	43.67	12	45.92	46.90	-4	5,551	-0.07%
2020/12/29	5	42.11	3	42.43	42.20	2	5,130	0.04%
2020/12/28	46.7	43.21	0	0.00	43.50	46.7	4,966	0.94%
2020/12/25	0	0.00	1	39.60	41.05	-1	4,236	-0.02%
2020/12/24	1	37.35	0	0.00	37.35	1	3,943	0.03%
2020/12/17	0	0.00	8.9	36.90	36.90	-8.9	4,034	-0.22%
2020/12/07	0	0.00	0.1	37.65	37.65	-0.1	4,911	0.00%
2020/12/04	7	39.20	7	38.52	38.45	0	5,046	0.00%
2020/11/24	0	0.00	3	39.20	38.75	-3	6,017	-0.05%
2020/11/23	8	39.86	8	39.86	40.10	0	6,060	0.00%
2020/11/20	3	39.95	0	0.00	40.05	3	6,286	0.05%
2020/11/19	0	0.00	2	39.25	38.90	-2	6,314	-0.03%
2020/11/06	3	33.95	3	33.95	34.00	0	7,052	0.00%
2020/10/30	6	35.55	6	36.43	35.60	0	7,864	0.00%
2020/10/29	0	0.00	1	37.55	37.55	-1	7,849	-0.01%
2020/10/23	0	0.00	0.2	38.05	38.05	-0.2	8,107	0.00%
2020/10/22	0	0.00	3	38.10	38.20	-3	8,212	-0.04%
2020/10/20	0.1	38.15	0	0.00	38.30	0.1	8,430	0.00%
2020/09/30	1	23.05	0	0.00	22.95	1	8,477	0.01%
2020/09/29	1	23.40	0	0.00	23.30	1	8,629	0.01%
2020/09/25	0	0.00	2	22.55	22.60	-2	8,961	-0.02%
2020/09/02	1	26.10	1	25.70	25.70	0	9,787	0.00%
2020/09/01	1	25.75	3	25.73	25.90	-2	10,242	-0.02%
2020/08/31	0	0.00	10	25.20	25.30	-10	10,258	-0.10%
2020/08/27	1	24.65	0	0.00	24.75	1	10,730	0.01%
2020/08/24	0	0.00	4	24.75	24.85	-4	10,717	-0.04%
2020/08/21	5	25.03	2	25.00	25.10	3	10,745	0.03%
2020/08/20	1	23.60	3	23.70	23.30	-2	10,541	-0.02%
2020/08/19	1	24.95	0	0.00	24.75	1	10,319	0.01%
2020/08/18	0	0.00	2	25.13	25.35	-2	10,271	-0.02%
2020/08/17	9	25.07	11	24.93	25.15	-2	10,263	-0.02%
2020/08/14	1	24.10	0	0.00	23.85	1	10,253	0.01%
2020/08/13	16	24.58	17	24.54	24.40	-1	10,722	-0.01%
2020/08/12	3	24.28	0	0.00	24.40	3	11,160	0.03%
2020/08/10	0	0.00	3	24.20	24.20	-3	11,238	-0.03%
2020/08/07	13	24.57	7	24.37	24.00	6	11,141	0.05%
2020/08/06	0	0.00	3	23.70	23.90	-3	10,896	-0.03%
2020/08/03	0	0.00	2	23.05	23.45	-2	10,766	-0.02%
2020/07/28	0	0.00	3	21.00	20.85	-3	10,052	-0.03%
2020/07/24	3	21.20	0	0.00	21.10	3	10,072	0.03%
2020/07/15	0	0.00	3	22.10	21.65	-3	10,074	-0.03%
2020/07/09	0	0.00	1	21.05	21.10	-1	10,131	-0.01%
2020/07/08	3	21.47	0	0.00	21.40	3	10,172	0.03%
2020/07/07	2	21.50	0	0.00	22.25	2	10,259	0.02%
2020/06/24	3	22.00	0	0.00	21.90	3	12,541	0.02%
2020/06/23	0	0.00	4	22.10	22.15	-4	12,518	-0.03%
2020/06/22	0	0.00	2	22.45	22.55	-2	12,531	-0.02%
2020/06/19	6	22.83	0	0.00	22.50	6	12,547	0.05%
2020/06/18	0	0.00	1	22.50	22.50	-1	12,504	-0.01%
2020/06/17	2	23.10	1	22.90	22.90	1	12,471	0.01%
2020/06/16	1	22.90	1	22.80	22.80	0	12,489	0.00%
2020/06/15	1	22.45	1	22.30	22.10	0	12,420	0.00%
2020/06/12	1	22.20	5	21.80	22.25	-4	12,415	-0.03%
2020/06/10	1	23.45	0	0.00	23.85	1	12,240	0.01%
2020/06/09	9	23.51	6	23.92	23.85	3	12,160	0.02%
2020/06/08	14	23.67	9	23.48	23.20	5	11,764	0.04%
2020/06/05	1	22.50	5	22.36	22.30	-4	11,237	-0.04%
2020/06/04	10	22.00	33	21.97	22.35	-23	11,126	-0.21%
2020/05/27	0	0.00	20	19.90	19.90	-20	10,612	-0.19%
2020/05/26	20	20.00	20	20.15	19.90	0	10,745	0.00%
2020/05/25	0	0.00	2	20.23	20.25	-2	10,725	-0.02%
2020/05/22	21	20.15	2	20.10	20.05	19	10,719	0.18%
2020/05/21	3	20.52	1	20.65	20.60	2	10,663	0.02%
2020/05/20	3	19.83	8	20.18	20.35	-5	10,541	-0.05%
2020/05/19	12	19.43	12	19.61	19.70	0	10,116	0.00%
2020/05/18	14	17.74	12	17.82	17.95	2	9,692	0.02%
2020/05/15	3	16.90	0	0.00	16.90	3	9,511	0.03%
2020/04/30	0	0.00	1	17.65	17.40	-1	10,060	-0.01%
2020/04/29	1	17.45	0	0.00	17.55	1	9,996	0.01%
2020/04/27	0	0.00	47	17.03	17.10	-47	9,904	-0.47%
2020/04/23	0	0.00	70	17.10	17.00	-70	9,776	-0.72%
2020/04/22	0	0.00	2	16.58	16.55	-2	9,690	-0.02%
2020/04/21	1	17.15	0	0.00	16.75	1	9,616	0.01%
2020/04/20	3	17.70	1	17.70	17.70	2	9,464	0.02%
2020/04/17	0	0.00	3	18.05	17.80	-3	9,427	-0.03%
2020/04/15	0	0.00	1	18.50	18.35	-1	9,244	-0.01%
2020/04/14	1	18.30	1	18.50	18.45	0	9,153	0.00%
2020/04/13	1	18.70	0	0.00	18.70	1	9,024	0.01%
2020/04/10	20	18.72	20	18.68	18.75	0	8,882	0.00%
2020/04/09	0	0.00	3	19.00	18.50	-3	8,637	-0.03%
2020/04/08	2	17.35	11	17.70	18.15	-9	7,968	-0.11%
2020/04/07	0	0.00	11	16.26	16.50	-11	7,539	-0.15%
2020/04/06	0	0.00	3	15.62	15.55	-3	7,210	-0.04%
2020/04/01	7	14.76	5	14.76	14.85	2	6,853	0.03%
2020/03/31	11	14.77	1	14.70	14.70	10	6,443	0.16%
2020/03/26	2	16.08	0	0.00	16.65	2	5,713	0.04%
2020/03/18	2	16.50	0	0.00	16.10	2	5,345	0.04%
2020/03/17	5	15.95	0	0.00	16.40	5	5,310	0.09%
2020/03/13	1	17.60	0	0.00	17.60	1	5,173	0.02%
2020/03/12	5	19.20	0	0.00	18.60	5	5,023	0.10%
2020/03/09	9	20.07	0	0.00	20.10	9	4,794	0.19%
2020/03/05	5	21.00	0	0.00	21.00	5	4,563	0.11%
2020/02/27	118	21.17	1	21.25	20.40	117	4,172	2.80%	大買/鉅額交易
2020/02/26	9	21.33	8	21.43	21.55	1	4,034	0.02%
2020/02/20	0	0.00	2	20.85	21.05	-2	3,614	-0.06%
2020/02/19	3	20.38	5	20.91	20.90	-2	3,444	-0.06%
2020/02/12	2	19.95	7	20.01	20.05	-5	3,161	-0.16%
2020/02/11	1	20.00	0	0.00	19.65	1	3,040	0.03%
2020/02/10	4	19.56	3	19.90	19.90	1	2,847	0.04%
2020/02/07	3	18.80	1	19.25	19.25	2	2,539	0.08%
2020/02/04	1	17.35	0	0.00	17.35	1	2,323	0.04%
2020/01/10	1	18.85	0	0.00	19.00	1	2,303	0.04%
2020/01/08	1	18.65	0	0.00	18.70	1	2,348	0.04%
2019/12/27	0	0.00	1	19.45	19.35	-1	2,450	-0.04%
2019/12/17	2	19.60	2	19.65	19.75	0	2,559	0.00%
2019/11/19	0	0.00	25	18.85	19.00	-25	3,135	-0.80%
2019/11/14	0	0.00	6	19.00	19.00	-6	3,218	-0.19%
2019/10/17	1	19.70	0	0.00	19.70	1	5,096	0.02%
2019/10/03	1	19.35	0	0.00	19.35	1	5,561	0.02%
2019/09/24	2	20.25	0	0.00	20.25	2	6,196	0.03%
2019/09/17	0	0.00	2	20.20	20.10	-2	6,676	-0.03%
2019/09/09	1	21.10	0	0.00	21.35	1	6,974	0.01%
2019/08/20	0	0.00	1	20.60	20.60	-1	10,331	-0.01%
2019/08/16	1	21.25	0	0.00	21.30	1	10,429	0.01%
2019/08/12	5	22.15	5	22.20	23.15	0	11,551	0.00%
2019/08/06	1	22.40	2	22.30	22.70	-1	12,036	-0.01%
2019/08/02	25	23.05	0	0.00	23.05	25	11,956	0.21%
2019/08/01	0	0.00	0.1	23.55	23.60	-0.1	11,864	0.00%
2019/07/29	0	0.00	5	24.15	24.45	-5	11,611	-0.04%
2019/07/26	1	23.90	25	23.90	23.90	-24	11,344	-0.21%
2019/07/23	1	22.80	0	0.00	22.55	1	10,920	0.01%
2019/07/22	25	23.10	0	0.00	23.20	25	10,850	0.23%
2019/07/19	0	0.00	1	23.35	23.35	-1	10,746	-0.01%
2019/07/16	0	0.00	25	23.95	23.45	-25	10,642	-0.23%
2019/07/12	25	23.25	0	0.00	23.15	25	10,479	0.24%
2019/07/10	0	0.00	25	23.90	23.85	-25	10,321	-0.24%
2019/07/04	0	0.00	1	23.50	23.50	-1	10,403	-0.01%
2019/07/03	1	22.95	1	23.50	23.00	0	10,384	0.00%
2019/07/01	0	0.00	18	23.30	23.25	-18	10,231	-0.18%
2019/06/27	1	22.75	2	22.88	22.80	-1	10,070	-0.01%
2019/06/26	2	22.95	4	22.88	22.95	-2	10,027	-0.02%
2019/06/25	1	22.60	6	22.45	22.60	-5	10,079	-0.05%
2019/06/24	2	22.10	2	22.05	22.10	0	9,829	0.00%
2019/06/21	7	22.15	3	22.25	22.05	4	9,757	0.04%
2019/06/20	0	0.00	5	21.79	22.15	-5	9,569	-0.05%
2019/06/19	19	21.58	21	21.68	21.80	-2	9,332	-0.02%
2019/06/18	9	21.47	0	0.00	21.50	9	9,249	0.10%
2019/06/17	2	21.48	1	21.55	21.45	1	9,199	0.01%
2019/06/14	3	21.82	3	21.68	21.80	0	9,094	0.00%
2019/06/13	2	21.60	2	21.83	21.60	0	9,022	0.00%
2019/06/12	0	0.00	1	22.00	22.00	-1	8,821	-0.01%
2019/06/11	0	0.00	7	22.74	22.60	-7	8,623	-0.08%
2019/06/10	5	22.64	5	22.83	22.50	0	8,484	0.00%
2019/06/06	7	22.78	0	0.00	22.55	7	8,361	0.08%
2019/06/05	4	23.36	4	23.63	23.20	0	8,178	0.00%
2019/06/04	6	23.17	4	23.23	23.10	2	7,985	0.03%
2019/06/03	1	23.75	7	24.10	23.25	-6	7,805	-0.08%
2019/05/31	1	24.00	1	24.20	23.85	0	7,586	0.00%
2019/05/30	2	24.00	1	23.95	23.85	1	7,354	0.01%
2019/05/29	1	24.05	2	24.30	24.00	-1	7,142	-0.01%
2019/05/28	0	0.00	2	23.95	23.55	-2	6,501	-0.03%
2019/05/27	30	23.67	3	23.32	23.95	27	6,045	0.45%
2019/05/21	1	22.05	1	22.10	22.25	0	4,989	0.00%
2019/05/20	28	22.51	3	22.45	22.50	25	4,829	0.52%
2019/05/17	52	22.10	66	21.95	22.15	-14	4,370	-0.32%
2019/05/16	2	20.80	2	20.50	20.50	0	3,649	0.00%
2019/03/28	0	0.00	0.1	19.80	19.90	-0.1	2,029	-0.01%
2019/02/15	0	0.00	5	18.75	18.65	-5	4,083	-0.12%
2019/01/15	0	0.00	10	18.00	18.10	-10	4,168	-0.24%
2019/01/11	0	0.00	3	17.85	17.80	-3	4,193	-0.07%
2019/01/07	1	17.75	0	0.00	17.90	1	4,242	0.02%
2019/01/02	0	0.00	2	18.10	17.95	-2	4,399	-0.05%
2018/12/25	2	18.33	2	18.20	18.25	0	4,443	0.00%
2018/12/24	7	18.53	0	0.00	18.55	7	4,446	0.16%
2018/12/22	8	19.03	1	18.95	18.90	7	4,408	0.16%
2018/12/21	2	19.25	0	0.00	19.25	2	4,489	0.04%
2018/12/20	10	19.49	0	0.00	19.35	10	4,486	0.22%
2018/12/17	0	0.00	9	20.58	20.60	-9	4,288	-0.21%
2018/12/14	2	20.50	5	20.49	20.55	-3	4,241	-0.07%
2018/12/13	1	20.05	81	20.25	20.30	-80	4,159	-1.92%
2018/12/12	81	20.02	1	20.10	20.10	80	4,143	1.93%
2018/12/11	0	0.00	5	20.00	19.80	-5	4,108	-0.12%
2018/12/10	0	0.00	4	20.05	20.10	-4	4,107	-0.10%
2018/12/06	15	20.05	15	20.23	20.05	0	3,944	0.00%
2018/12/05	16	20.58	25	20.74	21.00	-9	3,702	-0.24%
2018/12/04	3	19.05	0	0.00	20.00	3	2,803	0.11%
2018/11/30	0	0.00	95	18.00	18.00	-95	2,398	-3.96%
2018/11/26	0	0.00	6	18.00	18.00	-6	2,363	-0.25%
2018/10/22	0	0.00	1	18.65	18.75	-1	2,612	-0.04%
2018/10/03	0	0.00	1	21.50	21.40	-1	2,363	-0.04%
2018/10/01	1	21.55	0	0.00	21.60	1	2,336	0.04%
2018/09/27	0	0.00	10	21.15	21.20	-10	2,245	-0.45%
2018/09/26	0	0.00	1	20.90	21.15	-1	2,255	-0.04%
2018/09/25	2	20.93	2	20.90	20.90	0	2,271	0.00%
2018/09/21	1	20.95	0	0.00	20.90	1	2,281	0.04%
2018/09/20	1	21.00	11	20.95	20.90	-10	2,376	-0.42%
2018/09/18	1	21.15	1	21.10	21.15	0	2,479	0.00%
2018/09/17	11	21.09	1	20.95	21.05	10	2,472	0.40%
2018/09/14	10	21.10	0	0.00	21.00	10	2,490	0.40%
2018/09/11	1	20.40	1	20.40	20.45	0	2,756	0.00%
2018/08/29	0	0.00	10	21.00	21.05	-10	3,092	-0.32%
2018/08/22	0	0.00	10	20.50	20.45	-10	3,234	-0.31%
2018/08/16	10	20.25	0	0.00	20.25	10	3,326	0.30%
2018/08/15	0	0.00	1	20.60	20.55	-1	3,319	-0.03%
2018/08/08	1	21.05	0	0.00	21.00	1	3,629	0.03%
2018/07/17	0	0.00	10	21.00	21.25	-10	3,705	-0.27%
2018/07/16	0	0.00	5	21.20	21.15	-5	3,664	-0.14%
2018/07/05	0	0.00	7	20.81	20.85	-7	3,629	-0.19%
2018/07/04	7	20.90	0	0.00	20.85	7	3,666	0.19%
2018/06/29	5	21.20	0	0.00	21.10	5	3,658	0.14%
2018/06/26	0	0.00	10	21.70	21.85	-10	3,441	-0.29%
2018/06/15	10	22.35	0	0.00	22.35	10	3,063	0.33%
2018/06/13	0	0.00	10	22.75	22.75	-10	2,950	-0.34%
2018/06/12	1	22.75	0	0.00	22.80	1	3,019	0.03%
2018/06/07	10	23.30	0	0.00	23.20	10	2,950	0.34%
2018/06/05	10	23.40	0	0.00	23.30	10	2,888	0.35%
2018/05/30	1	23.15	0	0.00	23.15	1	2,890	0.03%
2018/05/24	6	23.65	6	23.70	23.55	0	2,911	0.00%
2018/05/22	1	24.10	0	0.00	23.90	1	2,813	0.04%
2018/05/21	0	0.00	1	24.30	24.20	-1	2,789	-0.04%
2018/05/17	1	23.85	0	0.00	24.05	1	2,626	0.04%
2018/05/14	6	23.80	13	23.88	23.95	-7	2,493	-0.28%
2018/04/25	0	0.00	5	22.10	22.00	-5	2,420	-0.21%
2018/04/24	0	0.00	1	22.15	22.20	-1	2,460	-0.04%
2018/04/11	10	23.00	0	0.00	22.80	10	2,683	0.37%
2018/04/10	5	22.90	0	0.00	22.90	5	2,719	0.18%
2018/03/27	1	22.75	0	0.00	22.75	1	2,883	0.03%
2018/03/01	10	23.45	5	23.40	23.35	5	4,957	0.10%
2018/02/26	7	23.06	0	0.00	23.35	7	5,011	0.14%
2018/01/23	0	0.00	10	24.10	23.90	-10	5,106	-0.20%
2018/01/15	5	23.40	0	0.00	23.35	5	4,935	0.10%