裕隆 (2201)-彰銀-七賢券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.7
漲跌
▲3.2
漲幅
+4.54%
成交量
20,692張
產業
上市汽車類股▲0.20%
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	73.70	3	72.53	73.70	-2	4,803	-0.04%
2024/05/02	4	70.90	10	70.66	70.50	-6	4,522	-0.13%
2024/04/29	1	69.20	4	69.20	69.30	-3	4,426	-0.07%
2024/04/26	3	67.70	0	0.00	67.50	3	4,348	0.07%
2024/04/24	2	68.20	0	0.00	68.00	2	4,375	0.05%
2024/04/22	2	68.05	1	68.40	67.80	1	4,508	0.02%
2024/04/19	2	67.10	0	0.00	66.90	2	4,450	0.04%
2024/04/18	18	69.66	1	69.30	69.30	17	4,372	0.39%
2024/04/17	1	67.80	0	0.00	67.40	1	4,297	0.02%
2024/04/16	1	67.10	1	67.20	67.40	0	4,327	0.00%
2024/04/09	1	70.30	1	69.10	69.10	0	4,375	0.00%
2024/03/26	0	0.00	1	67.20	67.10	-1	4,634	-0.02%
2024/03/22	1	68.30	0	0.00	68.30	1	4,690	0.02%
2024/03/20	0	0.00	1	68.00	67.70	-1	4,949	-0.02%
2024/03/12	8	71.95	0	0.00	71.90	8	5,096	0.16%
2024/03/08	2	67.80	0	0.00	67.10	2	4,948	0.04%
2024/03/07	1	69.20	1	69.60	68.90	0	4,864	0.00%
2024/03/06	1	70.00	0	0.00	70.10	1	4,820	0.02%
2024/02/21	1	71.40	0	0.00	70.80	1	5,195	0.02%
2024/02/20	1	71.20	0	0.00	70.90	1	5,293	0.02%
2024/02/19	1	72.20	0	0.00	72.20	1	5,303	0.02%
2024/02/15	0	0.00	2	68.80	68.70	-2	5,342	-0.04%
2024/01/30	0	0.00	1	70.50	69.60	-1	5,522	-0.02%
2024/01/25	1	69.70	0	0.00	69.70	1	5,675	0.02%
2024/01/17	3	69.00	2	68.30	67.70	1	6,163	0.02%
2024/01/16	0	0.00	5	70.60	69.80	-5	6,113	-0.08%
2024/01/12	2	71.60	0	0.00	70.70	2	6,435	0.03%
2024/01/09	1	71.60	0	0.00	70.90	1	7,154	0.01%
2024/01/05	0	0.00	2	72.30	72.40	-2	8,913	-0.02%
2024/01/04	1	73.00	0	0.00	72.60	1	9,230	0.01%
2024/01/02	0	0.00	3	75.03	74.80	-3	9,265	-0.03%
2023/12/27	0	0.00	1	73.30	73.30	-1	9,442	-0.01%
2023/12/25	1	72.80	0	0.00	72.80	1	9,755	0.01%
2023/12/22	5	72.40	0	0.00	72.20	5	9,944	0.05%
2023/12/21	2	73.00	0	0.00	72.70	2	9,849	0.02%
2023/12/20	2	74.60	0	0.00	74.10	2	9,898	0.02%
2023/12/19	1	74.10	0	0.00	74.00	1	9,935	0.01%
2023/12/18	5	74.58	0	0.00	74.40	5	9,995	0.05%
2023/12/15	5	76.00	0	0.00	75.50	5	10,188	0.05%
2023/12/14	0	0.00	1	77.10	77.30	-1	10,213	-0.01%
2023/12/13	5	76.04	3	76.10	76.00	2	10,171	0.02%
2023/12/12	1	77.80	0	0.00	77.80	1	10,053	0.01%
2023/12/06	1	77.90	0	0.00	77.80	1	10,240	0.01%
2023/12/04	1	77.40	0	0.00	76.50	1	10,336	0.01%
2023/11/30	1	76.50	0	0.00	76.90	1	10,662	0.01%
2023/11/28	0	0.00	1	78.30	78.40	-1	11,565	-0.01%
2023/11/27	1	77.60	0	0.00	77.10	1	11,759	0.01%
2023/11/22	1	77.70	0	0.00	77.70	1	12,453	0.01%
2023/11/17	0	0.00	4	80.10	80.20	-4	12,116	-0.03%
2023/11/15	0	0.00	1	79.30	78.50	-1	11,968	-0.01%
2023/11/14	2	77.55	1	77.00	77.90	1	11,858	0.01%
2023/11/07	1	78.80	0	0.00	79.10	1	12,008	0.01%
2023/11/02	2	77.30	0	0.00	77.40	2	12,086	0.02%
2023/10/31	3	75.53	0	0.00	74.10	3	11,946	0.03%
2023/10/30	1	76.80	0	0.00	76.90	1	11,861	0.01%
2023/10/27	1	77.40	0	0.00	77.30	1	11,890	0.01%
2023/10/23	1	78.00	0	0.00	77.80	1	12,066	0.01%
2023/10/20	2	79.20	1	79.50	79.10	1	12,142	0.01%
2023/10/18	10	82.12	4	82.55	80.10	6	12,069	0.05%
2023/10/17	4	81.83	0	0.00	81.10	4	11,808	0.03%
2023/10/16	30.5	87.31	30	82.99	83.00	0.5	11,705	0.00%
2023/10/13	22	87.73	30	89.44	85.10	-8	11,340	-0.07%
2023/10/12	0	0.00	11	82.43	84.00	-11	10,331	-0.11%
2023/10/11	2	79.10	3	79.43	78.80	-1	10,484	-0.01%
2023/10/05	9	78.69	1	78.60	78.40	8	10,747	0.07%
2023/10/04	1	79.50	0	0.00	78.40	1	10,777	0.01%
2023/10/03	3	80.87	0	0.00	80.50	3	10,670	0.03%
2023/10/02	7	81.99	0	0.00	82.00	7	10,679	0.07%
2023/09/27	0	0.00	2	85.55	86.00	-2	10,746	-0.02%
2023/09/25	0	0.00	5	84.50	84.30	-5	10,678	-0.05%
2023/09/22	0	0.00	1	79.50	82.50	-1	10,638	-0.01%
2023/09/21	1	81.50	0	0.00	80.60	1	10,613	0.01%
2023/09/20	2	84.65	0	0.00	82.20	2	10,624	0.02%
2023/09/19	1	84.90	1	85.20	84.60	0	10,450	0.00%
2023/09/13	1.4	82.60	0	0.00	83.90	1.4	10,425	0.01%
2023/09/12	4	81.73	1	81.40	81.30	3	10,631	0.03%
2023/09/07	1	83.60	0	0.00	84.50	1	10,632	0.01%
2023/09/06	0	0.00	2	83.50	83.20	-2	10,618	-0.02%
2023/09/05	0	0.00	1	84.90	85.20	-1	10,593	-0.01%
2023/09/04	4	87.05	3	85.90	85.70	1	10,510	0.01%
2023/09/01	3	85.83	5	84.86	85.30	-2	9,982	-0.02%
2023/08/31	0	0.00	4	83.65	83.40	-4	9,779	-0.04%
2023/08/30	0	0.00	3	83.47	83.70	-3	9,882	-0.03%
2023/08/29	0	0.00	1	79.50	79.80	-1	9,712	-0.01%
2023/08/22	0	0.00	4	74.40	74.30	-4	11,663	-0.03%
2023/08/16	1	73.60	0	0.00	73.20	1	12,960	0.01%
2023/08/14	1.2	75.90	0	0.00	73.40	1.2	13,253	0.01%
2023/08/11	2	77.60	0	0.00	77.50	2	13,487	0.01%
2023/07/28	0	0.00	4	80.88	81.60	-4	13,918	-0.03%
2023/07/27	0	0.00	2	80.00	81.00	-2	13,982	-0.01%
2023/07/25	2	77.25	0	0.00	79.80	2	13,936	0.01%
2023/07/24	10	76.88	0	0.00	76.20	10	13,873	0.07%
2023/07/21	2	77.30	0	0.00	77.40	2	13,893	0.01%
2023/07/20	5	78.60	0	0.00	78.20	5	14,010	0.04%
2023/07/19	2	79.45	0	0.00	79.00	2	13,983	0.01%
2023/07/18	1	82.00	0	0.00	80.20	1	14,165	0.01%
2023/07/13	0	0.00	1	82.30	84.00	-1	15,484	-0.01%
2023/07/12	1	79.80	0	0.00	80.20	1	15,701	0.01%
2023/07/11	1	80.00	5	80.50	80.00	-4	16,083	-0.02%
2023/07/07	1	82.50	3	82.87	82.30	-2	16,394	-0.01%
2023/07/04	0	0.00	2	83.00	82.40	-2	16,023	-0.01%
2023/06/28	2	81.90	0	0.00	80.80	2	15,888	0.01%
2023/06/27	1	80.50	0	0.00	79.40	1	15,857	0.01%
2023/06/21	0	0.00	1	82.30	82.00	-1	16,007	-0.01%
2023/06/20	2	82.40	0	0.00	83.10	2	16,009	0.01%
2023/06/19	1	83.70	0	0.00	83.40	1	16,067	0.01%
2023/06/16	11	85.51	3	86.07	83.70	8	16,268	0.05%
2023/06/05	7	92.00	11.2	91.04	90.60	-4.2	17,463	-0.02%
2023/06/02	2	91.50	1	90.60	90.60	1	17,273	0.01%
2023/06/01	8.2	90.90	0	0.00	89.60	8.2	17,110	0.05%
2023/05/31	2	86.50	3	87.23	87.60	-1	16,730	-0.01%
2023/05/30	7	86.73	8	87.75	86.60	-1	16,779	-0.01%
2023/05/26	1	82.50	0	0.00	82.20	1	16,720	0.01%
2023/05/24	0	0.00	1	84.40	85.30	-1	16,784	-0.01%
2023/05/23	3	85.27	8	84.00	83.70	-5	16,779	-0.03%
2023/05/22	3	83.57	3	84.17	84.20	0	16,625	0.00%
2023/05/18	0	0.00	33	81.52	81.80	-33	17,232	-0.19%
2023/05/17	0	0.00	4	80.65	81.10	-4	17,202	-0.02%
2023/05/16	0	0.00	1	78.50	79.60	-1	16,929	-0.01%
2023/05/15	1	76.70	0	0.00	76.70	1	16,975	0.01%
2023/05/12	1	76.20	0	0.00	78.30	1	17,522	0.01%
2023/05/11	1	76.20	0	0.00	75.90	1	17,605	0.01%
2023/05/10	1	78.40	0	0.00	79.10	1	17,858	0.01%
2023/05/09	1	77.30	0	0.00	77.10	1	18,040	0.01%
2023/05/04	4	77.03	0	0.00	77.80	4	20,127	0.02%
2023/05/03	2	78.70	0	0.00	77.60	2	20,629	0.01%
2023/04/28	4	81.80	0	0.00	80.60	4	22,329	0.02%
2023/04/27	1	80.00	1	80.50	80.50	0	22,911	0.00%
2023/04/21	37	81.30	65	80.31	80.30	-28	23,333	-0.12%
2023/04/19	28	85.85	6	85.20	83.20	22	23,430	0.09%
2023/04/18	32	82.87	7	84.40	85.70	25	23,376	0.11%
2023/04/17	2	81.50	3	81.47	81.80	-1	22,746	0.00%
2023/04/14	1	76.70	2	78.90	79.10	-1	22,664	0.00%
2023/04/13	1	78.80	2	77.50	77.60	-1	22,469	0.00%
2023/04/12	0	0.00	1	75.90	75.60	-1	22,228	0.00%
2023/04/10	1	73.90	0	0.00	74.80	1	22,442	0.00%
2023/04/07	0	0.00	20	74.20	74.30	-20	22,682	-0.09%
2023/04/06	1	74.00	0	0.00	73.70	1	22,946	0.00%
2023/03/31	1	76.20	0	0.00	75.20	1	23,097	0.00%
2023/03/30	2	75.95	1	77.20	76.50	1	23,290	0.00%
2023/03/28	10	75.50	10	74.70	74.50	0	24,135	0.00%
2023/03/27	2	76.10	0	0.00	75.50	2	24,251	0.01%
2023/03/24	0	0.00	3	77.67	78.80	-3	24,380	-0.01%
2023/03/22	11	78.15	1	78.30	76.40	10	25,520	0.04%
2023/03/21	0	0.00	1	78.60	77.30	-1	25,958	0.00%
2023/03/20	0	0.00	1	76.00	75.80	-1	26,583	0.00%
2023/03/17	10	75.20	0	0.00	75.70	10	26,757	0.04%
2023/03/15	0	0.00	5	76.98	75.90	-5	27,463	-0.02%
2023/03/13	0	0.00	5	75.90	76.00	-5	27,805	-0.02%
2023/03/10	2	73.25	0	0.00	72.40	2	28,035	0.01%
2023/03/09	3	76.67	0	0.00	76.00	3	28,440	0.01%
2023/03/03	2	78.15	0	0.00	78.10	2	33,580	0.01%
2023/03/02	1	78.60	1	82.20	78.80	0	33,809	0.00%
2023/03/01	3	82.60	1	81.90	81.60	2	34,331	0.01%
2023/02/24	1	82.20	12	82.43	81.30	-11	34,926	-0.03%
2023/02/22	2	78.05	2	78.65	78.10	0	35,078	0.00%
2023/02/21	1	82.00	6	81.47	80.90	-5	35,210	-0.01%
2023/02/20	0	0.00	1	80.50	80.60	-1	35,453	0.00%
2023/02/17	3	80.87	1	80.00	80.00	2	36,109	0.01%
2023/02/16	11	81.35	12	81.74	81.50	-1	36,232	0.00%
2023/02/14	1	77.60	0	0.00	77.20	1	35,384	0.00%
2023/02/13	1	78.40	1	77.60	77.50	0	35,365	0.00%
2023/02/10	2	78.85	3	78.80	79.00	-1	35,162	0.00%
2023/02/07	1	77.70	11	77.32	77.80	-10	34,045	-0.03%
2023/02/06	2	78.15	2	77.55	77.50	0	33,809	0.00%
2023/02/03	1	78.10	5	80.40	78.10	-4	33,486	-0.01%
2023/02/02	13	80.35	2	80.60	79.50	11	32,779	0.03%
2023/02/01	10	83.51	8.7	83.64	84.50	1.3	31,891	0.00%
2023/01/31	5	79.58	7	81.03	82.90	-2	31,435	-0.01%
2023/01/30	0	0.00	5	77.64	78.10	-5	30,031	-0.02%
2023/01/17	1	70.80	10	70.98	71.00	-9	29,893	-0.03%
2023/01/16	1	68.70	1	68.60	69.20	0	29,626	0.00%
2023/01/11	3	67.77	3	66.70	66.50	0	29,471	0.00%
2023/01/10	3	67.93	2	67.00	67.20	1	29,388	0.00%
2023/01/09	12	67.89	9	68.52	68.20	3	29,198	0.01%
2023/01/06	3	66.00	3	66.20	66.20	0	28,481	0.00%
2023/01/05	0	0.00	1	65.70	65.70	-1	27,989	0.00%
2023/01/04	39	64.03	44	65.69	65.70	-5	27,698	-0.02%
2022/12/30	0	0.00	1	61.70	62.00	-1	27,175	0.00%
2022/12/27	1	61.20	1	62.00	61.90	0	26,747	0.00%
2022/12/21	11	60.67	2	61.00	60.00	9	25,720	0.03%
2022/12/20	3	65.60	6	62.10	61.40	-3	25,370	-0.01%
2022/12/19	6	64.52	5	64.20	64.20	1	24,857	0.00%
2022/12/16	4	64.43	3	64.40	64.10	1	24,654	0.00%
2022/12/15	4	68.08	4	67.08	66.50	0	24,382	0.00%
2022/12/14	6	66.23	3	67.00	66.80	3	23,822	0.01%
2022/12/12	6	65.80	12	64.97	66.60	-6	22,467	-0.03%
2022/12/08	1	62.70	0	0.00	63.00	1	21,338	0.00%
2022/12/07	1	64.60	0	0.00	63.40	1	20,901	0.00%
2022/12/06	6	66.50	1	64.90	64.90	5	20,373	0.02%
2022/12/05	1	67.60	0	0.00	66.90	1	19,893	0.01%
2022/12/02	2	68.10	3	67.20	66.70	-1	19,576	-0.01%
2022/12/01	3	66.40	7.6	67.75	67.90	-4.6	18,949	-0.02%
2022/11/30	10	64.71	10	65.12	65.20	0	18,126	0.00%
2022/11/29	5	65.32	6	67.90	63.70	-1	16,812	-0.01%
2022/11/28	15	62.29	36	62.35	64.80	-21	14,714	-0.14%
2022/11/25	4	61.33	12.1	58.90	60.60	-8.1	14,089	-0.06%
2022/11/24	1	57.20	8	57.41	57.70	-7	12,958	-0.05%
2022/11/23	19	56.58	14	56.85	57.10	5	12,521	0.04%
2022/11/22	10	54.40	12	54.35	54.90	-2	11,541	-0.02%
2022/11/21	5	51.20	9	53.21	54.10	-4	10,587	-0.04%
2022/11/17	1	50.60	0	0.00	50.20	1	9,704	0.01%
2022/11/16	1.1	49.62	5	50.66	50.90	-3.9	9,257	-0.04%
2022/11/15	0.1	50.80	1	50.10	51.10	-1	8,791	-0.01%
2022/11/14	0	0.00	2	48.80	49.50	-2	7,961	-0.03%
2022/11/10	1	44.45	0	0.00	44.40	1	7,462	0.01%
2022/11/03	1	44.60	16	44.34	44.45	-15	7,270	-0.21%
2022/10/31	10	45.70	0	0.00	45.60	10	7,566	0.13%
2022/10/28	1	46.05	0	0.00	45.75	1	7,556	0.01%
2022/10/27	1	45.05	0	0.00	46.55	1	7,447	0.01%
2022/10/25	1	44.10	0	0.00	44.30	1	7,207	0.01%
2022/10/24	0	0.00	6	45.90	46.00	-6	6,936	-0.09%
2022/10/21	1	45.30	1	45.10	45.05	0	6,516	0.00%
2022/10/20	3	41.35	0	0.00	41.35	3	5,996	0.05%
2022/10/17	3	43.08	0	0.00	43.45	3	6,156	0.05%
2022/10/14	0	0.00	1	42.60	42.80	-1	6,177	-0.02%
2022/10/13	1	41.15	3	42.07	41.05	-2	6,136	-0.03%
2022/10/12	1	40.60	0	0.00	41.05	1	6,071	0.02%
2022/10/11	2.3	41.23	0	0.00	40.80	2.3	6,175	0.04%
2022/10/07	3	42.95	2	42.25	42.90	1	6,221	0.02%
2022/10/05	0.2	42.05	0	0.00	41.20	0.2	6,646	0.00%
2022/09/29	1.5	41.61	0	0.00	41.55	1.5	7,232	0.02%
2022/09/28	1	41.90	0	0.00	41.20	1	7,355	0.01%
2022/09/27	3	42.47	0	0.00	42.65	3	7,378	0.04%
2022/09/12	0	0.00	10	42.40	42.30	-10	10,661	-0.09%
2022/09/07	2	41.85	1	41.70	41.85	1	11,040	0.01%
2022/09/01	11	42.95	2	43.45	43.20	9	10,804	0.08%
2022/08/22	2	40.95	0	0.00	40.85	2	10,847	0.02%
2022/08/17	2	41.90	0	0.00	41.95	2	10,930	0.02%
2022/08/09	0	0.00	3	41.07	42.20	-3	10,889	-0.03%
2022/08/08	1	40.25	0	0.00	41.45	1	10,907	0.01%
2022/08/04	4	43.78	0	0.00	43.25	4	10,610	0.04%
2022/08/02	0	0.00	4	45.15	45.10	-4	10,414	-0.04%
2022/08/01	0	0.00	3	45.55	45.55	-3	10,361	-0.03%
2022/07/29	0	0.00	1	45.85	45.75	-1	10,334	-0.01%
2022/07/27	0	0.00	1	46.20	46.20	-1	10,234	-0.01%
2022/07/26	1	46.00	0	0.00	45.55	1	10,166	0.01%
2022/07/25	2	45.15	0	0.00	45.80	2	10,061	0.02%
2022/07/22	2	45.45	5	45.60	45.95	-3	9,867	-0.03%
2022/07/21	1	46.30	0	0.00	46.95	1	9,614	0.01%
2022/07/19	5	47.92	2	48.70	48.05	3	9,371	0.03%
2022/07/18	0	0.00	1	48.80	48.50	-1	9,321	-0.01%
2022/07/13	0	0.00	1	49.25	49.00	-1	8,896	-0.01%
2022/07/12	0	0.00	7	46.44	46.90	-7	8,479	-0.08%
2022/07/11	0	0.00	1	46.10	46.10	-1	8,246	-0.01%
2022/07/08	0	0.00	2	44.85	44.70	-2	8,045	-0.02%
2022/07/06	1	43.00	2	43.05	42.50	-1	7,786	-0.01%
2022/07/05	0	0.00	1	44.50	44.50	-1	7,651	-0.01%
2022/07/04	1	44.50	0	0.00	44.40	1	7,573	0.01%
2022/07/01	12	45.79	24	44.67	44.40	-12	7,468	-0.16%
2022/06/30	9	47.24	3	47.40	47.20	6	7,202	0.08%
2022/06/29	1	47.30	2	47.25	47.50	-1	6,978	-0.01%
2022/06/28	13	49.09	0	0.00	48.35	13	6,707	0.19%
2022/06/27	3	49.30	0	0.00	50.20	3	6,443	0.05%
2022/06/24	1	49.80	0	0.00	50.00	1	6,089	0.02%
2022/06/23	1	50.40	1	50.80	50.50	0	5,800	0.00%
2022/06/21	2	48.93	6	47.47	49.75	-4	4,553	-0.09%
2022/06/20	0	0.00	5	45.95	45.30	-5	3,987	-0.13%
2022/06/17	2	46.70	5	46.80	46.10	-3	3,770	-0.08%
2022/06/14	0	0.00	1	44.55	44.80	-1	3,285	-0.03%
2022/06/02	0	0.00	1	45.25	45.15	-1	3,005	-0.03%
2022/06/01	1	45.90	0	0.00	45.80	1	2,937	0.03%
2022/05/18	0	0.00	3	41.95	42.05	-3	2,204	-0.14%
2022/05/17	3	41.88	3	41.80	41.95	0	2,198	0.00%
2022/05/16	6	41.90	3	41.95	42.00	3	2,128	0.14%
2022/04/18	0	0.00	1	40.00	40.00	-1	2,245	-0.04%
2022/04/14	1	40.55	0	0.00	40.50	1	2,350	0.04%
2022/01/21	3	41.50	0	0.00	41.35	3	4,537	0.07%
2022/01/06	0	0.00	1	43.60	43.60	-1	5,794	-0.02%
2021/12/24	0	0.00	6	42.25	42.30	-6	7,180	-0.08%
2021/12/17	6	41.80	0	0.00	41.85	6	8,019	0.07%
2021/12/03	2	41.40	0	0.00	41.45	2	10,151	0.02%
2021/12/01	0	0.00	1	41.65	41.55	-1	10,150	-0.01%
2021/11/23	0	0.00	2	43.65	43.15	-2	9,994	-0.02%
2021/11/22	1	44.20	1	44.15	44.05	0	9,908	0.00%
2021/11/19	1	43.85	0	0.00	43.30	1	9,740	0.01%
2021/11/16	0	0.00	1	43.10	43.35	-1	9,379	-0.01%
2021/11/11	1	40.80	0	0.00	40.80	1	9,095	0.01%
2021/11/08	1	41.50	0	0.00	41.50	1	8,969	0.01%
2021/11/02	1	42.00	0	0.00	41.50	1	8,965	0.01%
2021/10/21	0	0.00	2	42.80	43.10	-2	8,420	-0.02%
2021/10/20	0	0.00	1	41.65	41.40	-1	8,208	-0.01%
2021/10/19	1	41.90	0	0.00	41.90	1	8,091	0.01%
2021/10/18	2	42.90	0	0.00	42.15	2	7,879	0.03%
2021/10/15	1	43.65	1	43.40	44.25	0	7,551	0.00%
2021/10/14	1	43.70	0	0.00	42.95	1	7,346	0.01%
2021/10/13	1	43.00	0	0.00	43.65	1	7,244	0.01%
2021/10/08	1	44.60	8	44.29	44.20	-7	6,883	-0.10%
2021/10/07	1	42.60	0	0.00	43.05	1	6,326	0.02%
2021/10/06	0	0.00	12	42.17	42.15	-12	6,118	-0.20%
2021/09/30	0	0.00	1	42.25	42.70	-1	5,642	-0.02%
2021/09/29	1	41.85	0	0.00	42.00	1	5,550	0.02%
2021/09/24	0	0.00	1	43.60	44.00	-1	5,138	-0.02%
2021/09/23	0	0.00	1	43.30	43.80	-1	4,989	-0.02%
2021/09/17	4	42.64	2	43.45	43.95	2	4,291	0.05%
2021/09/16	10	40.90	0	0.00	41.15	10	3,610	0.28%
2021/09/06	1	37.60	0	0.00	37.50	1	3,386	0.03%
2021/08/19	1	37.00	0	0.00	36.70	1	3,468	0.03%
2021/08/10	4	39.58	0	0.00	39.40	4	3,646	0.11%
2021/08/09	2	40.40	0	0.00	40.35	2	3,746	0.05%
2021/08/06	2	41.10	2	41.45	40.90	0	3,899	0.00%
2021/08/05	1	40.35	0	0.00	40.10	1	3,965	0.03%
2021/07/22	1	40.60	0	0.00	40.70	1	5,087	0.02%
2021/07/21	1	39.80	0	0.00	40.00	1	5,135	0.02%
2021/07/20	1	40.60	0	0.00	40.60	1	5,149	0.02%
2021/07/13	2	42.55	2	42.10	42.00	0	5,921	0.00%
2021/07/08	0	0.00	0.3	42.00	42.00	-0.3	6,864	0.00%
2021/07/06	0	0.00	3	42.75	42.70	-3	7,871	-0.04%
2021/07/05	1	43.20	0	0.00	42.80	1	8,124	0.01%
2021/07/01	0	0.00	1	42.55	42.15	-1	8,194	-0.01%
2021/06/29	1	42.50	0	0.00	42.30	1	8,331	0.01%
2021/06/28	1	42.30	0	0.00	42.50	1	8,484	0.01%
2021/06/25	1	42.75	0	0.00	42.50	1	8,515	0.01%
2021/05/26	0	0.00	27	39.65	39.80	-27	11,895	-0.23%
2021/05/06	1	41.15	0	0.00	40.55	1	12,440	0.01%
2021/04/27	0	0.00	1	45.70	45.60	-1	12,645	-0.01%
2021/04/22	2	45.50	5	45.85	44.35	-3	12,901	-0.02%
2021/04/21	1	46.75	0	0.00	46.50	1	12,842	0.01%
2021/04/20	5	47.60	2	47.38	47.85	3	12,734	0.02%
2021/04/15	4	45.80	0	0.00	45.55	4	12,884	0.03%
2021/04/14	0	0.00	13	47.13	47.20	-13	12,794	-0.10%
2021/04/13	3	47.98	2	47.75	46.80	1	13,010	0.01%
2021/04/09	0	0.00	9	44.97	44.70	-9	13,190	-0.07%
2021/04/08	2	43.90	0	0.00	44.05	2	13,439	0.01%
2021/04/07	5	43.90	3	43.95	43.95	2	13,403	0.01%
2021/04/01	3	44.05	0	0.00	44.45	3	14,220	0.02%
2021/03/31	2	44.05	0	0.00	44.05	2	14,437	0.01%
2021/03/29	0	0.00	10	43.12	43.45	-10	14,224	-0.07%
2021/03/26	0	0.00	2	44.75	43.25	-2	14,084	-0.01%
2021/03/25	3	46.55	3	45.97	45.10	0	13,578	0.00%
2021/03/24	4	46.40	13	44.36	46.65	-9	12,788	-0.07%
2021/03/19	0	0.00	12	42.10	42.10	-12	11,540	-0.10%
2021/03/18	1	43.00	0	0.00	42.80	1	11,438	0.01%
2021/03/17	1	43.95	0	0.00	43.30	1	11,313	0.01%
2021/03/15	1	42.20	0	0.00	42.25	1	10,985	0.01%
2021/03/11	2	42.33	0	0.00	42.40	2	10,998	0.02%
2021/03/09	12	42.10	0	0.00	42.85	12	10,911	0.11%
2021/03/02	3	41.85	0	0.00	41.20	3	10,597	0.03%
2021/02/24	8	42.34	0	0.00	41.40	8	10,518	0.08%
2021/01/29	0	0.00	1	41.10	40.90	-1	9,858	-0.01%
2021/01/27	1	42.85	0	0.00	43.20	1	9,589	0.01%
2021/01/25	0	0.00	8	41.50	41.95	-8	9,225	-0.09%
2021/01/22	10	43.20	0	0.00	43.20	10	9,197	0.11%
2021/01/11	2	46.50	0	0.00	46.80	2	7,913	0.03%
2021/01/07	0	0.00	0.6	48.00	48.00	-0.6	7,662	-0.01%
2021/01/06	6	50.25	0	0.00	49.00	6	7,415	0.08%
2021/01/05	15	49.24	2	49.60	48.85	13	6,700	0.19%
2021/01/04	9	50.23	0.3	50.60	50.90	8.7	6,279	0.14%
2020/12/31	1	45.35	1	45.50	46.90	0	5,551	0.00%
2020/12/30	1	42.05	0	0.00	42.85	1	5,130	0.02%
2020/12/28	5	42.88	1	42.35	43.50	4	4,966	0.08%
2020/12/25	1	41.05	2.3	39.02	41.05	-1.3	4,236	-0.03%
2020/12/22	0	0.00	1	37.60	37.00	-1	3,990	-0.03%
2020/12/10	2	37.35	3	37.62	37.65	-1	4,463	-0.02%
2020/12/02	2	38.25	0	0.00	38.55	2	5,096	0.04%
2020/11/24	1	39.10	0	0.00	38.75	1	6,017	0.02%
2020/11/23	1	40.05	2	40.78	40.10	-1	6,060	-0.02%
2020/11/20	0	0.00	1	39.45	40.05	-1	6,286	-0.02%
2020/11/18	0	0.00	2	38.50	39.00	-2	6,319	-0.03%
2020/11/06	0	0.00	0.6	34.00	34.00	-0.6	7,052	-0.01%
2020/11/02	3.5	34.25	0	0.00	34.90	3.5	7,806	0.04%
2020/10/30	8.2	37.50	0	0.00	35.60	8.2	7,864	0.10%
2020/10/21	1	38.05	0	0.00	38.20	1	8,288	0.01%
2020/10/19	2	38.50	1	38.10	38.00	1	8,490	0.01%
2020/09/14	0	0.00	2	23.75	23.60	-2	9,023	-0.02%
2020/09/08	1	24.40	0	0.00	24.25	1	9,286	0.01%
2020/09/02	0	0.00	2	26.13	25.70	-2	9,787	-0.02%
2020/08/24	1	24.40	2	24.58	24.85	-1	10,717	-0.01%
2020/08/20	0	0.00	1	23.15	23.30	-1	10,541	-0.01%
2020/08/18	0	0.00	70	25.29	25.35	-70	10,271	-0.68%
2020/08/11	0	0.00	10	24.60	24.55	-10	11,315	-0.09%
2020/08/04	0	0.00	1	23.45	23.50	-1	10,813	-0.01%
2020/07/30	0	0.00	101	23.04	23.00	-101	10,275	-0.98%	大賣/鉅額交易
2020/07/21	0	0.00	4	21.80	21.90	-4	10,042	-0.04%
2020/07/15	0	0.00	1	22.10	21.65	-1	10,074	-0.01%
2020/07/13	0	0.00	1	21.55	21.45	-1	10,089	-0.01%
2020/07/10	1	21.10	3	20.90	21.10	-2	10,118	-0.02%
2020/07/08	3	21.47	0	0.00	21.40	3	10,172	0.03%
2020/07/03	1	21.25	0	0.00	21.20	1	11,003	0.01%
2020/06/29	1	21.00	0	0.00	21.15	1	12,611	0.01%
2020/06/24	0	0.00	1	21.90	21.90	-1	12,541	-0.01%
2020/06/23	0	0.00	2	22.15	22.15	-2	12,518	-0.02%
2020/06/15	1	22.30	10	22.15	22.10	-9	12,420	-0.07%
2020/06/12	0	0.00	3	22.15	22.25	-3	12,415	-0.02%
2020/06/10	1	23.65	0	0.00	23.85	1	12,240	0.01%
2020/06/08	13	23.76	1	22.65	23.20	12	11,764	0.10%
2020/06/04	0	0.00	21	22.26	22.35	-21	11,126	-0.19%
2020/05/22	3	20.07	0	0.00	20.05	3	10,719	0.03%
2020/05/21	2	20.55	0	0.00	20.60	2	10,663	0.02%
2020/05/14	0	0.00	0.2	16.70	16.70	-0.2	9,458	0.00%
2020/05/13	0	0.00	1	17.00	16.95	-1	9,527	-0.01%
2020/04/13	0	0.00	1	18.85	18.70	-1	9,024	-0.01%
2020/04/10	0	0.00	3	18.83	18.75	-3	8,882	-0.03%
2020/04/09	3	18.75	0	0.00	18.50	3	8,637	0.03%
2020/04/06	10	14.95	0	0.00	15.55	10	7,210	0.14%
2020/03/31	0	0.00	1	14.70	14.70	-1	6,443	-0.02%
2020/03/25	5	15.65	0	0.00	15.50	5	5,625	0.09%
2020/03/19	1	14.80	0	0.00	14.50	1	5,495	0.02%
2020/03/13	6	17.45	0	0.00	17.60	6	5,173	0.12%
2020/03/11	0	0.00	1	20.00	19.65	-1	4,910	-0.02%
2020/02/20	0	0.00	1	21.15	21.05	-1	3,614	-0.03%
2020/02/19	0	0.00	1	20.45	20.90	-1	3,444	-0.03%
2020/02/11	1	20.25	0	0.00	19.65	1	3,040	0.03%
2020/02/10	100	19.30	0	0.00	19.90	100	2,847	3.51%
2019/10/14	1	19.40	0	0.00	19.40	1	5,142	0.02%
2019/09/18	1	20.20	0	0.00	20.40	1	6,707	0.01%
2019/08/02	100	23.05	1	23.10	23.05	99	11,956	0.83%
2019/07/29	1	24.65	0	0.00	24.45	1	11,611	0.01%
2019/07/11	0	0.00	3	23.90	23.95	-3	10,325	-0.03%
2019/07/08	0	0.00	150	23.70	23.60	-150	10,552	-1.42%	大賣/鉅額交易
2019/07/02	0	0.00	1	23.35	23.45	-1	10,383	-0.01%
2019/06/27	0	0.00	7	22.90	22.80	-7	10,070	-0.07%
2019/06/25	8	22.71	0	0.00	22.60	8	10,079	0.08%
2019/06/20	1	22.10	0	0.00	22.15	1	9,569	0.01%
2019/06/05	3	23.20	0	0.00	23.20	3	8,178	0.04%
2019/05/29	1	24.60	3	24.32	24.00	-2	7,142	-0.03%
2019/05/28	0	0.00	3	24.05	23.55	-3	6,501	-0.05%
2019/05/27	0	0.00	51	23.95	23.95	-51	6,045	-0.84%
2019/05/17	0	0.00	5	22.07	22.15	-5	4,370	-0.11%
2019/05/16	5	20.78	0	0.00	20.50	5	3,649	0.14%
2019/05/14	5	20.10	0	0.00	20.20	5	3,131	0.16%
2019/05/10	0	0.00	10	19.15	19.15	-10	2,856	-0.35%
2019/04/18	0	0.00	1	19.70	19.80	-1	2,787	-0.04%
2019/04/16	1	19.35	0	0.00	19.20	1	2,716	0.04%
2019/04/08	0	0.00	3	20.30	20.25	-3	2,147	-0.14%
2019/03/29	3	19.88	0	0.00	19.45	3	2,083	0.14%
2019/03/28	201	20.10	4	20.00	19.90	197	2,029	9.71%	大買/鉅額交易
2019/03/06	0	0.00	7	18.95	18.90	-7	4,078	-0.17%
2019/03/04	0	0.00	1	19.00	18.95	-1	4,115	-0.02%
2019/02/26	7	18.99	0	0.00	18.95	7	4,119	0.17%
2019/02/22	4	18.78	4	18.85	18.95	0	4,106	0.00%
2019/02/15	0	0.00	2	18.70	18.65	-2	4,083	-0.05%
2019/02/11	0	0.00	1	18.50	18.40	-1	4,049	-0.02%
2019/01/29	2	18.48	0	0.00	18.50	2	4,053	0.05%
2019/01/28	1	18.30	1	18.50	18.55	0	4,040	0.00%
2019/01/17	1	18.00	5	18.00	18.05	-4	4,132	-0.10%
2019/01/07	0	0.00	2	17.85	17.90	-2	4,242	-0.05%
2018/12/06	1	20.15	0	0.00	20.05	1	3,944	0.03%
2018/12/05	58	20.93	51	20.81	21.00	7	3,702	0.19%
2018/12/04	2	19.10	2	19.50	20.00	0	2,803	0.00%
2018/10/31	11	17.94	0	0.00	18.05	11	2,578	0.43%
2018/10/25	1	18.00	0	0.00	17.95	1	2,650	0.04%
2018/10/22	1	18.70	0	0.00	18.75	1	2,612	0.04%
2018/09/11	0	0.00	1	20.40	20.45	-1	2,756	-0.04%
2018/08/16	1	20.30	0	0.00	20.25	1	3,326	0.03%
2018/08/15	0	0.00	7	20.55	20.55	-7	3,319	-0.21%
2018/08/10	1	21.20	0	0.00	21.15	1	3,482	0.03%
2018/08/02	5	21.35	0	0.00	21.20	5	3,905	0.13%
2018/07/06	0	0.00	0.2	20.60	20.60	-0.2	3,646	-0.01%
2018/06/20	0	0.00	1	22.10	22.10	-1	3,202	-0.03%
2018/06/19	10	22.20	0	0.00	22.05	10	3,155	0.32%
2018/05/30	0	0.00	1	23.10	23.15	-1	2,890	-0.03%
2018/05/21	20	24.30	0	0.00	24.20	20	2,789	0.72%
2018/05/17	1	24.30	0	0.00	24.05	1	2,626	0.04%
2018/05/14	0	0.00	4	23.93	23.95	-4	2,493	-0.16%
2018/03/01	5	23.50	0	0.00	23.35	5	4,957	0.10%
2018/01/30	0.9	23.55	0	0.00	23.50	0.9	5,152	0.02%
2018/01/05	1	23.55	0	0.00	23.50	1	4,942	0.02%