裕隆 (2201)-宏遠券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.6
漲跌
▼0.9
漲幅
-1.24%
成交量
5,112張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	71.60	0	0.00	71.60	1	5,851	0.02%
2024/05/10	5	72.50	24	71.74	73.10	-19	5,750	-0.33%
2024/05/09	7	74.97	38	75.28	75.00	-31	5,542	-0.56%
2024/05/08	32	73.07	36	75.18	76.30	-4	5,340	-0.07%
2024/05/07	5	73.34	23	73.00	73.80	-18	5,104	-0.35%
2024/05/06	38	73.90	62	73.94	73.60	-24	4,986	-0.48%
2024/05/03	1,064	72.63	61	72.15	73.70	1,003	4,803	20.88%	大買/鉅額交易
2024/05/02	30	71.00	3.1	71.06	70.50	26.9	4,522	0.59%
2024/04/30	125	69.24	0	0.00	68.70	125	4,460	2.80%	大買/鉅額交易
2024/04/24	0.1	68.20	1	67.90	68.00	-1	4,375	-0.02%
2024/04/22	0	0.00	1	67.90	67.80	-1	4,508	-0.02%
2024/04/19	1	67.30	0	0.00	66.90	1	4,450	0.02%
2024/04/18	2	69.75	1	69.50	69.30	1	4,372	0.02%
2024/04/11	1	69.80	0	0.00	69.30	1	4,321	0.02%
2024/04/10	0	0.00	1	69.40	69.90	-1	4,333	-0.02%
2024/04/09	0.1	69.20	0	0.00	69.10	0.1	4,375	0.00%
2024/04/08	1	69.60	4	69.48	70.00	-3	4,361	-0.07%
2024/04/01	0	0.00	8	68.54	68.30	-8	4,275	-0.19%
2024/03/26	3	67.20	1.1	67.46	67.10	1.9	4,634	0.04%
2024/03/25	1	69.30	0	0.00	68.10	1	4,637	0.02%
2024/03/22	0	0.00	1	68.60	68.30	-1	4,690	-0.02%
2024/03/21	0	0.00	5	67.90	67.80	-5	4,792	-0.10%
2024/03/20	1	67.80	0	0.00	67.70	1	4,949	0.02%
2024/03/19	0	0.00	5	68.50	68.30	-5	4,983	-0.10%
2024/03/14	5	70.14	0	0.00	69.80	5	5,161	0.10%
2024/03/13	28	70.90	0	0.00	69.70	28	5,145	0.54%
2024/03/12	4	71.95	5	71.50	71.90	-1	5,096	-0.02%
2024/03/07	101.1	69.08	7	69.10	68.90	94.1	4,864	1.93%	大買/
2024/03/06	16	70.94	16	70.89	70.10	0	4,820	0.00%
2024/03/05	150	70.69	4	70.60	70.40	146	4,945	2.95%	大買/鉅額交易
2024/03/04	0	0.00	50	70.80	70.80	-50	4,943	-1.01%
2024/03/01	6	71.00	0	0.00	70.70	6	4,936	0.12%
2024/02/29	50	70.20	6	69.30	70.70	44	4,946	0.89%
2024/02/27	1	69.60	24	70.48	69.40	-23	4,902	-0.47%
2024/02/26	1	71.00	6	70.58	70.60	-5	4,906	-0.10%
2024/02/23	27	72.10	0	0.00	71.20	27	4,978	0.54%
2024/02/22	1	70.40	0	0.00	70.90	1	5,036	0.02%
2024/02/21	0	0.00	6	71.10	70.80	-6	5,195	-0.12%
2024/02/20	5	72.00	0	0.00	70.90	5	5,293	0.09%
2024/02/19	0	0.00	7	71.99	72.20	-7	5,303	-0.13%
2024/02/16	1	69.90	1	69.80	69.90	0	5,334	0.00%
2024/02/15	1	68.70	4	68.90	68.70	-3	5,342	-0.06%
2024/02/02	5.1	69.81	0	0.00	69.10	5.1	5,451	0.09%
2024/02/01	4	70.43	1	70.50	70.70	3	5,480	0.05%
2024/01/25	1	70.00	5	69.82	69.70	-4	5,675	-0.07%
2024/01/24	2	70.40	2	70.90	70.80	0	5,723	0.00%
2024/01/23	3	69.00	2	68.90	69.60	1	5,865	0.02%
2024/01/22	5	68.66	1	68.70	68.60	4	5,904	0.07%
2024/01/18	5	67.70	1	67.80	68.50	4	6,091	0.07%
2024/01/17	5	69.18	0	0.00	67.70	5	6,163	0.08%
2024/01/16	1	69.80	2	69.80	69.80	-1	6,113	-0.02%
2024/01/11	3	70.70	0	0.00	70.70	3	6,557	0.05%
2024/01/10	0	0.00	1	69.80	70.20	-1	6,941	-0.01%
2024/01/09	4	71.00	1	71.20	70.90	3	7,154	0.04%
2024/01/08	0	0.00	1	72.70	72.30	-1	7,691	-0.01%
2024/01/04	0.2	72.90	0	0.00	72.60	0.2	9,230	0.00%
2024/01/03	2.4	73.75	0	0.00	73.10	2.4	9,285	0.03%
2023/12/29	0.2	75.10	4	75.00	74.80	-3.8	9,295	-0.04%
2023/12/28	0	0.00	2	74.30	74.60	-2	9,415	-0.02%
2023/12/27	1	73.30	0.9	73.42	73.30	0.1	9,442	0.00%
2023/12/26	0.4	72.80	0	0.00	72.70	0.4	9,545	0.00%
2023/12/25	0	0.00	2	72.70	72.80	-2	9,755	-0.02%
2023/12/22	36	73.79	7	73.63	72.20	29	9,944	0.29%
2023/12/21	14.2	73.06	0	0.00	72.70	14.2	9,849	0.14%
2023/12/18	7.6	74.55	836	74.40	74.40	-828.4	9,995	-8.29%	大賣/鉅額交易
2023/12/15	2	76.50	0	0.00	75.50	2	10,188	0.02%
2023/12/14	0	0.00	5	76.94	77.30	-5	10,213	-0.05%
2023/12/13	10	76.45	1	77.80	76.00	9	10,171	0.09%
2023/12/12	1	77.90	7	78.53	77.80	-6	10,053	-0.06%
2023/12/11	75	78.12	62	78.15	78.00	13	10,108	0.13%
2023/12/08	0	0.00	1	77.60	77.20	-1	10,156	-0.01%
2023/12/07	3	77.60	0	0.00	77.60	3	10,186	0.03%
2023/12/06	50	77.67	52	77.80	77.80	-2	10,240	-0.02%
2023/12/04	0.1	77.00	1	77.30	76.50	-0.9	10,336	-0.01%
2023/12/01	25.2	77.00	0	0.00	77.10	25.2	10,458	0.24%
2023/11/30	2.2	76.55	0	0.00	76.90	2.2	10,662	0.02%
2023/11/29	2.2	77.82	0	0.00	77.90	2.2	11,171	0.02%
2023/11/24	1	79.00	1	78.90	78.50	0	12,164	0.00%
2023/11/22	1.2	77.65	0	0.00	77.70	1.2	12,453	0.01%
2023/11/20	3.2	78.30	1	78.00	78.00	2.2	12,279	0.02%
2023/11/17	8	79.89	58	79.88	80.20	-50	12,116	-0.41%
2023/11/16	0	0.00	2	79.05	79.10	-2	12,025	-0.02%
2023/11/15	0	0.00	3	79.40	78.50	-3	11,968	-0.03%
2023/11/13	1	76.80	0	0.00	77.60	1	11,869	0.01%
2023/11/10	4	77.33	1	78.10	77.10	3	11,883	0.03%
2023/11/09	52	78.80	0	0.00	79.20	52	11,857	0.44%
2023/11/06	0	0.00	4	79.00	78.80	-4	12,036	-0.03%
2023/11/03	0	0.00	2	78.70	78.20	-2	12,143	-0.02%
2023/11/02	0	0.00	1	76.70	77.40	-1	12,086	-0.01%
2023/11/01	0	0.00	2	74.45	75.00	-2	12,009	-0.02%
2023/10/31	3	76.63	2	77.80	74.10	1	11,946	0.01%
2023/10/30	2	77.10	0	0.00	76.90	2	11,861	0.02%
2023/10/27	3	77.60	0	0.00	77.30	3	11,890	0.03%
2023/10/26	1	79.00	3	78.20	78.20	-2	11,957	-0.02%
2023/10/25	0	0.00	5	80.26	80.10	-5	11,962	-0.04%
2023/10/24	3	78.07	0	0.00	79.00	3	12,043	0.02%
2023/10/23	3	78.00	36.5	78.30	77.80	-33.5	12,066	-0.28%
2023/10/20	2	79.50	355	78.82	79.10	-353	12,142	-2.91%	大賣/鉅額交易
2023/10/19	6.5	79.96	0	0.00	81.40	6.5	12,052	0.05%
2023/10/18	10	81.67	137	82.13	80.10	-127	12,069	-1.05%	大賣/鉅額交易
2023/10/17	5	81.68	0	0.00	81.10	5	11,808	0.04%
2023/10/16	11	85.43	3	83.50	83.00	8	11,705	0.07%
2023/10/13	4	83.30	55	88.20	85.10	-51	11,340	-0.45%
2023/10/12	48	83.74	109.4	83.12	84.00	-61.4	10,331	-0.59%	大賣/
2023/10/11	4	78.85	4	79.05	78.80	0	10,484	0.00%
2023/10/06	3	79.20	2	79.40	78.90	1	10,709	0.01%
2023/10/05	13	78.43	2	78.40	78.40	11	10,747	0.10%
2023/10/04	11	79.22	3	78.33	78.40	8	10,777	0.07%
2023/10/03	3	81.60	78	81.98	80.50	-75	10,670	-0.70%
2023/10/02	2	81.95	4	82.10	82.00	-2	10,679	-0.02%
2023/09/28	4	84.43	2	86.15	83.00	2	10,776	0.02%
2023/09/27	7	85.49	19.8	84.84	86.00	-12.8	10,746	-0.12%
2023/09/26	10	83.80	0	0.00	83.70	10	10,621	0.09%
2023/09/25	0	0.00	1	84.60	84.30	-1	10,678	-0.01%
2023/09/22	7.6	80.22	1	82.10	82.50	6.6	10,638	0.06%
2023/09/21	2	82.20	0	0.00	80.60	2	10,613	0.02%
2023/09/20	10	84.77	4	85.37	82.20	6	10,624	0.06%
2023/09/18	0	0.00	671	83.02	83.30	-671	10,335	-6.49%	大賣/鉅額交易
2023/09/15	0	0.00	1	83.60	82.90	-1	10,380	-0.01%
2023/09/14	0	0.00	2	83.80	83.80	-2	10,412	-0.02%
2023/09/13	2.4	81.54	2	83.20	83.90	0.4	10,425	0.00%
2023/09/12	1	81.60	0	0.00	81.30	1	10,631	0.01%
2023/09/11	3	81.70	0	0.00	81.20	3	10,647	0.03%
2023/09/07	1	84.50	0	0.00	84.50	1	10,632	0.01%
2023/09/06	0	0.00	1	83.40	83.20	-1	10,618	-0.01%
2023/09/05	9	85.54	10	84.90	85.20	-1	10,593	-0.01%
2023/09/04	73	87.74	71	87.90	85.70	2	10,510	0.02%
2023/09/01	1	85.70	4	85.85	85.30	-3	9,982	-0.03%
2023/08/31	12	83.63	6	84.12	83.40	6	9,779	0.06%
2023/08/30	2	83.70	537	82.51	83.70	-535	9,882	-5.41%	大賣/鉅額交易
2023/08/29	0	0.00	1	79.00	79.80	-1	9,712	-0.01%
2023/08/28	10	77.01	326	76.70	75.70	-316	10,084	-3.13%	大賣/鉅額交易
2023/08/25	3	75.00	0	0.00	75.00	3	10,409	0.03%
2023/08/18	0	0.00	5	74.50	74.70	-5	12,263	-0.04%
2023/08/17	1	75.50	0	0.00	75.60	1	12,610	0.01%
2023/08/16	1.2	72.95	1	73.90	73.20	0.2	12,960	0.00%
2023/08/15	0	0.00	1	75.20	74.30	-1	13,037	-0.01%
2023/08/14	1	73.70	9.2	75.32	73.40	-8.2	13,253	-0.06%
2023/08/09	50	79.60	50	81.98	79.20	0	13,659	0.00%
2023/08/08	55	79.69	1	80.00	79.70	54	13,666	0.40%
2023/08/04	4	80.50	0	0.00	80.70	4	13,957	0.03%
2023/08/02	2	80.80	180	80.60	80.10	-178	13,997	-1.27%	大賣/鉅額交易
2023/08/01	0	0.00	1	81.50	81.00	-1	13,969	-0.01%
2023/07/31	0	0.00	4	82.95	82.00	-4	13,957	-0.03%
2023/07/28	0	0.00	2	81.15	81.60	-2	13,918	-0.01%
2023/07/27	5	80.36	1	81.20	81.00	4	13,982	0.03%
2023/07/26	6	77.70	6	80.50	77.70	0	13,895	0.00%
2023/07/24	9	76.71	112	77.01	76.20	-103	13,873	-0.74%	大賣/鉅額交易
2023/07/21	1	77.40	4	78.25	77.40	-3	13,893	-0.02%
2023/07/20	7.2	79.56	56	78.38	78.20	-48.8	14,010	-0.35%
2023/07/19	0	0.00	2	79.30	79.00	-2	13,983	-0.01%
2023/07/18	25	82.31	0	0.00	80.20	25	14,165	0.18%
2023/07/17	3	84.33	7.3	84.78	84.40	-4.3	14,604	-0.03%
2023/07/14	17	86.05	18.3	86.41	85.50	-1.3	15,027	-0.01%
2023/07/13	2	83.55	0	0.00	84.00	2	15,484	0.01%
2023/07/12	0.8	81.10	0	0.00	80.20	0.8	15,701	0.01%
2023/07/11	0	0.00	2	81.00	80.00	-2	16,083	-0.01%
2023/07/10	2.2	81.64	0.1	82.20	81.30	2.1	16,401	0.01%
2023/07/07	0	0.00	1	82.40	82.30	-1	16,394	-0.01%
2023/07/06	1	83.20	3	83.87	83.50	-2	16,360	-0.01%
2023/07/05	0	0.00	532	82.23	81.80	-532	16,184	-3.29%	大賣/鉅額交易
2023/07/04	0	0.00	1	82.80	82.40	-1	16,023	-0.01%
2023/07/03	3.3	82.92	266	81.99	81.80	-262.7	16,017	-1.64%	大賣/鉅額交易
2023/06/30	4.2	82.55	272	82.81	82.60	-267.8	15,975	-1.68%	大賣/鉅額交易
2023/06/29	3	80.80	0	0.00	80.50	3	15,906	0.02%
2023/06/28	6	82.17	1	81.20	80.80	5	15,888	0.03%
2023/06/27	2	79.80	28	80.00	79.40	-26	15,857	-0.16%
2023/06/26	0	0.00	3	81.10	82.00	-3	15,917	-0.02%
2023/06/21	5	82.22	47.5	82.98	82.00	-42.5	16,007	-0.27%
2023/06/20	1	83.30	329	82.75	83.10	-328	16,009	-2.05%	大賣/鉅額交易
2023/06/19	1	83.40	251	83.57	83.40	-250	16,067	-1.56%	大賣/鉅額交易
2023/06/16	6	85.97	209	87.01	83.70	-203	16,268	-1.25%	大賣/鉅額交易
2023/06/15	16	87.35	18	87.69	87.70	-2	16,050	-0.01%
2023/06/14	2	87.05	0	0.00	87.40	2	16,092	0.01%
2023/06/13	0	0.00	151	87.93	87.10	-151	16,261	-0.93%	大賣/鉅額交易
2023/06/12	0	0.00	179	87.32	86.80	-179	16,486	-1.09%	大賣/鉅額交易
2023/06/09	0	0.00	173	86.92	87.80	-173	16,587	-1.04%	大賣/鉅額交易
2023/06/08	2	87.15	1	87.20	87.10	1	16,894	0.01%
2023/06/07	0	0.00	130	89.54	89.70	-130	17,277	-0.75%	大賣/鉅額交易
2023/06/06	15	90.40	25	89.88	88.50	-10	17,427	-0.06%
2023/06/05	0	0.00	4	91.50	90.60	-4	17,463	-0.02%
2023/06/02	0	0.00	128	90.04	90.60	-128	17,273	-0.74%	大賣/鉅額交易
2023/06/01	8	91.13	1	89.00	89.60	7	17,110	0.04%
2023/05/31	13	87.17	1	85.30	87.60	12	16,730	0.07%
2023/05/30	35	86.21	32	87.28	86.60	3	16,779	0.02%
2023/05/29	1	83.50	0	0.00	82.80	1	16,189	0.01%
2023/05/25	15	84.70	70	84.60	83.40	-55	16,790	-0.33%
2023/05/24	20	84.10	0	0.00	85.30	20	16,784	0.12%
2023/05/23	257	84.12	7	84.29	83.70	250	16,779	1.49%	大買/鉅額交易
2023/05/22	40	83.95	3	83.50	84.20	37	16,625	0.22%
2023/05/19	0	0.00	2	81.10	80.40	-2	16,605	-0.01%
2023/05/17	5	80.96	4	80.50	81.10	1	17,202	0.01%
2023/05/16	1	79.50	21	78.82	79.60	-20	16,929	-0.12%
2023/05/15	0	0.00	2	77.65	76.70	-2	16,975	-0.01%
2023/05/12	0	0.00	5	76.80	78.30	-5	17,522	-0.03%
2023/05/11	0	0.00	5	76.80	75.90	-5	17,605	-0.03%
2023/05/10	16	77.98	17	78.34	79.10	-1	17,858	-0.01%
2023/05/05	100	77.40	2	77.80	77.40	98	19,117	0.51%
2023/05/04	2	76.75	0	0.00	77.80	2	20,127	0.01%
2023/05/03	3	78.37	3	77.87	77.60	0	20,629	0.00%
2023/04/28	20	80.60	6	81.00	80.60	14	22,329	0.06%
2023/04/27	0	0.00	4	80.40	80.50	-4	22,911	-0.02%
2023/04/26	0	0.00	2	79.80	79.80	-2	23,222	-0.01%
2023/04/25	11	81.04	7	78.50	78.50	4	23,224	0.02%
2023/04/21	0	0.00	3	80.10	80.30	-3	23,333	-0.01%
2023/04/20	32	80.16	37	81.13	82.00	-5	23,300	-0.02%
2023/04/19	214	85.14	24.5	84.29	83.20	189.5	23,430	0.81%	大買/鉅額交易
2023/04/18	461	84.74	257.2	84.28	85.70	203.8	23,376	0.87%	大買/大賣/鉅額交易
2023/04/17	230	81.31	3	81.73	81.80	227	22,746	1.00%	大買/鉅額交易
2023/04/14	80	79.17	24	77.85	79.10	56	22,664	0.25%
2023/04/13	270	78.12	23	78.44	77.60	247	22,469	1.10%	大買/鉅額交易
2023/04/12	110	75.47	4	75.55	75.60	106	22,228	0.48%	大買/鉅額交易
2023/04/11	0	0.00	1	75.70	74.70	-1	22,378	0.00%
2023/03/31	1	74.80	0	0.00	75.20	1	23,097	0.00%
2023/03/30	0	0.00	1	77.10	76.50	-1	23,290	0.00%
2023/03/28	0	0.00	10	75.00	74.50	-10	24,135	-0.04%
2023/03/27	3	76.70	2	76.00	75.50	1	24,251	0.00%
2023/03/24	2	78.50	3	78.83	78.80	-1	24,380	0.00%
2023/03/23	0	0.00	1	77.20	77.50	-1	24,792	0.00%
2023/03/22	0	0.00	1	78.80	76.40	-1	25,520	0.00%
2023/03/21	116	77.97	2	78.35	77.30	114	25,958	0.44%	大買/鉅額交易
2023/03/20	114	75.91	1	76.00	75.80	113	26,583	0.43%	大買/鉅額交易
2023/03/17	2	75.45	0	0.00	75.70	2	26,757	0.01%
2023/03/16	1	73.50	4	75.18	73.90	-3	27,143	-0.01%
2023/03/15	21	76.44	63	76.40	75.90	-42	27,463	-0.15%
2023/03/14	12	74.89	3	74.80	75.50	9	27,639	0.03%
2023/03/13	45	75.04	9	74.70	76.00	36	27,805	0.13%
2023/03/10	0	0.00	3	72.17	72.40	-3	28,035	-0.01%
2023/03/09	4	76.35	14	75.99	76.00	-10	28,440	-0.04%
2023/03/08	6	77.52	135	77.65	77.60	-129	29,589	-0.44%	大賣/鉅額交易
2023/03/02	7.2	80.02	81	79.41	78.80	-73.8	33,809	-0.22%
2023/03/01	13.5	81.80	17	82.58	81.60	-3.5	34,331	-0.01%
2023/02/24	104	82.03	56	81.54	81.30	48	34,926	0.14%	大買/
2023/02/23	1	80.30	30	79.30	80.00	-29	35,006	-0.08%
2023/02/22	34	78.34	71	77.64	78.10	-37	35,078	-0.11%
2023/02/21	25	81.01	43	81.47	80.90	-18	35,210	-0.05%
2023/02/20	51	80.46	145	80.16	80.60	-94	35,453	-0.27%	大賣/
2023/02/17	2	82.10	138	81.54	80.00	-136	36,109	-0.38%	大賣/鉅額交易
2023/02/16	50	81.99	62	81.33	81.50	-12	36,232	-0.03%
2023/02/15	49	78.64	17	78.58	77.90	32	35,580	0.09%
2023/02/14	0	0.00	3	77.13	77.20	-3	35,384	-0.01%
2023/02/13	9	77.70	54	77.66	77.50	-45	35,365	-0.13%
2023/02/10	12	79.08	6	78.73	79.00	6	35,162	0.02%
2023/02/09	2	77.20	93	77.15	76.90	-91	34,580	-0.26%
2023/02/08	2	77.30	128	76.48	77.80	-126	34,426	-0.37%	大賣/鉅額交易
2023/02/07	2	77.50	2	77.30	77.80	0	34,045	0.00%
2023/02/06	7	78.10	10	77.20	77.50	-3	33,809	-0.01%
2023/02/03	478	80.40	34	80.54	78.10	444	33,486	1.33%	大買/鉅額交易
2023/02/02	161	79.87	184	79.75	79.50	-23	32,779	-0.07%	大買/大賣/
2023/02/01	97	83.26	39.1	83.48	84.50	57.9	31,891	0.18%
2023/01/31	634.4	80.48	312	79.78	82.90	322.4	31,435	1.03%	大買/大賣/鉅額交易
2023/01/30	17	76.38	20.9	76.52	78.10	-3.9	30,031	-0.01%
2023/01/17	895.7	70.24	4	70.65	71.00	891.7	29,893	2.98%	大買/鉅額交易
2023/01/16	43	68.78	0	0.00	69.20	43	29,626	0.15%
2023/01/12	456	66.29	0	0.00	66.20	456	29,684	1.54%	大買/鉅額交易
2023/01/11	475	67.53	70	67.09	66.50	405	29,471	1.37%	大買/鉅額交易
2023/01/10	771	68.27	2	68.45	67.20	769	29,388	2.62%	大買/鉅額交易
2023/01/09	909	68.30	63	68.37	68.20	846	29,198	2.90%	大買/鉅額交易
2023/01/06	46	66.17	47	66.25	66.20	-1	28,481	0.00%
2023/01/05	11	65.63	10	65.80	65.70	1	27,989	0.00%
2023/01/04	297	65.47	0	0.00	65.70	297	27,698	1.07%	大買/鉅額交易
2023/01/03	4	63.65	78	63.16	63.20	-74	27,350	-0.27%
2022/12/30	23	62.07	28	62.36	62.00	-5	27,175	-0.02%
2022/12/29	16	59.84	1	60.20	61.40	15	27,061	0.06%
2022/12/28	2	61.60	190	61.80	61.60	-188	26,892	-0.70%	大賣/鉅額交易
2022/12/27	18	61.72	10	61.26	61.90	8	26,747	0.03%
2022/12/26	4	60.05	1	60.10	61.10	3	26,468	0.01%
2022/12/23	8	58.93	2	59.45	59.10	6	26,197	0.02%
2022/12/22	93	60.09	225	60.25	59.70	-132	25,954	-0.51%	大賣/鉅額交易
2022/12/21	20	60.65	0	0.00	60.00	20	25,720	0.08%
2022/12/20	62	62.32	11	61.82	61.40	51	25,370	0.20%
2022/12/19	15	63.40	18	63.94	64.20	-3	24,857	-0.01%
2022/12/16	20	64.11	22	64.34	64.10	-2	24,654	-0.01%
2022/12/15	142	67.99	9	67.18	66.50	133	24,382	0.55%	大買/鉅額交易
2022/12/14	36	67.45	36.1	67.24	66.80	-0.1	23,822	0.00%
2022/12/13	16	65.76	11	65.33	65.00	5	23,062	0.02%
2022/12/12	30	65.86	73.1	64.66	66.60	-43.1	22,467	-0.19%
2022/12/09	207	62.02	8	62.16	62.30	199	21,593	0.92%	大買/鉅額交易
2022/12/08	7	62.90	5.1	62.59	63.00	1.9	21,338	0.01%
2022/12/07	70	64.10	67.2	64.54	63.40	2.8	20,901	0.01%
2022/12/06	53	65.49	10	64.73	64.90	43	20,373	0.21%
2022/12/05	36	67.18	39	66.90	66.90	-3	19,893	-0.02%
2022/12/02	97	66.86	87	67.27	66.70	10	19,576	0.05%
2022/12/01	135	67.24	138.6	67.40	67.90	-3.6	18,949	-0.02%	大買/大賣/
2022/11/30	433	65.11	440.1	65.34	65.20	-7.1	18,126	-0.04%	大買/大賣/
2022/11/29	353.1	65.95	318.1	66.06	63.70	35.1	16,812	0.21%	大買/大賣/
2022/11/28	88	63.12	225.2	62.03	64.80	-137.2	14,714	-0.93%	大賣/鉅額交易
2022/11/25	77	58.23	26	60.65	60.60	51	14,089	0.36%
2022/11/24	2	57.10	24	57.29	57.70	-22	12,958	-0.17%
2022/11/23	15	56.84	17	56.65	57.10	-2	12,521	-0.02%
2022/11/22	9	54.39	9	54.56	54.90	0	11,541	0.00%
2022/11/21	25	52.57	119	52.60	54.10	-94	10,587	-0.89%	大賣/
2022/11/18	30	49.41	40	49.65	49.20	-10	9,933	-0.10%
2022/11/17	9	50.82	8	50.53	50.20	1	9,704	0.01%
2022/11/16	91	49.44	14.2	50.42	50.90	76.8	9,257	0.83%
2022/11/15	209	50.87	2	50.80	51.10	207	8,791	2.35%	大買/鉅額交易
2022/11/14	21	48.64	99.1	49.19	49.50	-78.1	7,961	-0.98%
2022/11/11	6	45.13	0	0.00	45.00	6	7,484	0.08%
2022/11/09	7	45.87	0	0.00	44.80	7	7,416	0.09%
2022/11/08	1	45.65	1	45.50	45.35	0	7,303	0.00%
2022/11/04	1	44.95	0	0.00	45.05	1	7,310	0.01%
2022/11/03	1	44.85	3	44.65	44.45	-2	7,270	-0.03%
2022/11/01	38	45.67	0	0.00	45.60	38	7,586	0.50%
2022/10/31	27	45.82	2	45.93	45.60	25	7,566	0.33%
2022/10/28	54	46.09	36	46.20	45.75	18	7,556	0.24%
2022/10/27	37	45.71	0	0.00	46.55	37	7,447	0.50%
2022/10/26	8.1	44.54	1	44.60	44.40	7.1	7,331	0.10%
2022/10/24	56	45.95	268	45.66	46.00	-212	6,936	-3.06%	大賣/鉅額交易
2022/10/21	13	44.54	341	45.40	45.05	-328	6,516	-5.03%	大賣/鉅額交易
2022/10/20	2	41.20	2	41.35	41.35	0	5,996	0.00%
2022/10/18	10	42.80	0	0.00	42.80	10	6,023	0.17%
2022/10/17	15	42.48	0	0.00	43.45	15	6,156	0.24%
2022/10/11	1	42.00	0	0.00	40.80	1	6,175	0.02%
2022/10/07	0	0.00	1	42.80	42.90	-1	6,221	-0.02%
2022/10/06	1	41.30	0	0.00	41.25	1	6,295	0.02%
2022/09/27	3	42.45	1	42.90	42.65	2	7,378	0.03%
2022/09/19	0.4	42.00	2	42.20	41.95	-1.6	8,537	-0.02%
2022/09/16	100	42.05	0	0.00	41.95	100	8,792	1.14%
2022/09/15	0	0.00	20	42.10	42.05	-20	9,548	-0.21%
2022/09/14	100	42.00	0	0.00	42.20	100	9,969	1.00%
2022/09/08	100	42.33	0	0.00	42.35	100	10,844	0.92%
2022/09/07	200	42.05	7	42.28	41.85	193	11,040	1.75%	大買/鉅額交易
2022/09/06	100	43.26	0	0.00	42.05	100	11,057	0.90%
2022/09/02	11	43.72	4	42.81	43.85	7	11,015	0.06%
2022/09/01	31	43.22	224	43.07	43.20	-193	10,804	-1.79%	大賣/鉅額交易
2022/08/31	0	0.00	1	41.00	41.25	-1	10,484	-0.01%
2022/08/30	0	0.00	1	40.45	40.60	-1	10,489	-0.01%
2022/08/29	3	40.22	0	0.00	40.15	3	10,523	0.03%
2022/08/26	0	0.00	2	40.93	41.00	-2	10,537	-0.02%
2022/08/25	200	40.08	0	0.00	39.85	200	10,558	1.89%	大買/鉅額交易
2022/08/23	1	40.80	0	0.00	40.85	1	10,817	0.01%
2022/08/18	150	41.60	0	0.00	41.50	150	10,867	1.38%	大買/鉅額交易
2022/08/17	0.1	42.10	0	0.00	41.95	0.1	10,930	0.00%
2022/08/16	0	0.00	2	42.50	42.40	-2	10,886	-0.02%
2022/08/15	1	42.50	0	0.00	42.55	1	10,870	0.01%
2022/08/10	1	41.95	0	0.00	41.95	1	10,869	0.01%
2022/08/08	27	40.58	25	41.14	41.45	2	10,907	0.02%
2022/08/05	0	0.00	2	43.90	43.80	-2	10,664	-0.02%
2022/08/03	300	44.54	0	0.00	44.05	300	10,503	2.86%	大買/鉅額交易
2022/08/02	0	0.00	15	45.08	45.10	-15	10,414	-0.14%
2022/08/01	4	45.44	1	45.75	45.55	3	10,361	0.03%
2022/07/29	0	0.00	1	45.85	45.75	-1	10,334	-0.01%
2022/07/28	3	45.90	1	46.55	45.45	2	10,296	0.02%
2022/07/27	0	0.00	1	46.20	46.20	-1	10,234	-0.01%
2022/07/26	10	45.80	0	0.00	45.55	10	10,166	0.10%
2022/07/25	0	0.00	2	45.15	45.80	-2	10,061	-0.02%
2022/07/22	15	45.71	0	0.00	45.95	15	9,867	0.15%
2022/07/21	25	46.75	22	46.90	46.95	3	9,614	0.03%
2022/07/20	1	47.50	0	0.00	47.50	1	9,444	0.01%
2022/07/18	3	47.80	7	48.29	48.50	-4	9,321	-0.04%
2022/07/15	4	48.03	0	0.00	48.00	4	9,207	0.04%
2022/07/14	16	48.91	20	49.10	49.00	-4	9,075	-0.04%
2022/07/13	10	47.91	14	48.86	49.00	-4	8,896	-0.04%
2022/07/12	4	46.19	7	46.81	46.90	-3	8,479	-0.04%
2022/07/11	1	46.40	55	46.66	46.10	-54	8,246	-0.65%
2022/07/08	2	44.93	0	0.00	44.70	2	8,045	0.02%
2022/07/06	3	42.60	1	42.75	42.50	2	7,786	0.03%
2022/07/05	2	44.78	3	44.50	44.50	-1	7,651	-0.01%
2022/07/04	3	44.28	0	0.00	44.40	3	7,573	0.04%
2022/07/01	6	45.50	0	0.00	44.40	6	7,468	0.08%
2022/06/30	22	47.23	0	0.00	47.20	22	7,202	0.31%
2022/06/29	6	48.08	2	48.85	47.50	4	6,978	0.06%
2022/06/28	7	48.81	1	50.30	48.35	6	6,707	0.09%
2022/06/27	4	49.15	2	49.38	50.20	2	6,443	0.03%
2022/06/24	52	49.84	0	0.00	50.00	52	6,089	0.85%
2022/06/23	19	49.96	66	50.58	50.50	-47	5,800	-0.81%
2022/06/22	51	49.50	6	49.46	49.10	45	4,986	0.90%
2022/06/21	3	48.18	15	47.72	49.75	-12	4,553	-0.26%
2022/06/20	7	44.94	2	45.60	45.30	5	3,987	0.13%
2022/06/17	2	46.23	21	46.11	46.10	-19	3,770	-0.50%
2022/06/16	4	45.83	19	46.48	45.80	-15	3,557	-0.42%
2022/06/15	8	45.36	0	0.00	45.40	8	3,336	0.24%
2022/06/14	0	0.00	0.1	44.25	44.80	-0.1	3,285	0.00%
2022/06/13	0.1	45.75	0	0.00	45.40	0.1	3,201	0.00%
2022/06/08	4	44.53	0	0.00	44.35	4	3,099	0.13%
2022/06/06	8	44.70	0	0.00	44.70	8	3,007	0.27%
2022/06/02	11	45.19	11	45.93	45.15	0	3,005	0.00%
2022/06/01	5	45.93	13	46.35	45.80	-8	2,937	-0.27%
2022/05/27	0	0.00	1	43.35	43.30	-1	2,472	-0.04%
2022/05/26	0	0.00	7	43.70	43.15	-7	2,442	-0.29%
2022/05/25	0	0.00	5	42.57	43.15	-5	2,352	-0.21%
2022/05/24	1	42.10	0	0.00	42.15	1	2,309	0.04%
2022/05/20	1	42.00	0	0.00	41.95	1	2,280	0.04%
2022/05/18	0	0.00	5	41.80	42.05	-5	2,204	-0.23%
2022/05/17	0	0.00	2	41.90	41.95	-2	2,198	-0.09%
2022/05/16	0	0.00	3	41.33	42.00	-3	2,128	-0.14%
2022/05/13	0	0.00	2	40.45	40.10	-2	1,945	-0.10%
2022/04/28	0	0.00	0	39.75	39.60	0	1,960	0.00%
2022/04/27	1	39.50	0	0.00	39.60	1	1,972	0.05%
2022/04/13	0	0.00	2	39.95	39.95	-2	2,372	-0.08%
2022/04/01	5	40.35	0	0.00	40.35	5	2,797	0.18%
2022/03/30	0	0.00	1	40.55	40.65	-1	2,877	-0.03%
2022/03/16	1	38.80	0	0.00	39.00	1	3,028	0.03%
2022/03/15	10	38.70	10	39.05	38.85	0	3,033	0.00%
2022/03/11	2	39.15	0	0.00	39.05	2	3,025	0.07%
2022/03/07	1	39.85	0	0.00	39.70	1	2,936	0.03%
2022/02/24	5	40.90	2	40.85	40.70	3	3,250	0.09%
2022/02/22	2	41.60	0	0.00	41.75	2	3,515	0.06%
2022/02/21	0	0.00	40	42.50	42.75	-40	3,568	-1.12%
2022/02/17	0	0.00	2	42.00	42.25	-2	3,963	-0.05%
2022/02/16	0	0.00	2	41.85	41.70	-2	3,962	-0.05%
2022/02/14	2.1	41.20	0	0.00	41.20	2.1	4,128	0.05%
2022/02/07	2	41.75	3	41.30	41.75	-1	4,312	-0.02%
2022/01/25	3	40.95	0	0.00	40.80	3	4,417	0.07%
2022/01/24	1	41.30	0	0.00	41.35	1	4,453	0.02%
2022/01/21	2.1	41.51	0	0.00	41.35	2.1	4,537	0.05%
2022/01/20	1	42.05	0	0.00	42.00	1	4,538	0.02%
2022/01/18	4	42.80	0	0.00	42.75	4	4,557	0.09%
2022/01/17	43	43.00	0	0.00	43.10	43	4,644	0.93%
2022/01/07	0	0.00	6	43.57	43.60	-6	5,730	-0.10%
2022/01/06	0	0.00	4	43.50	43.60	-4	5,794	-0.07%
2022/01/03	0	0.00	5	42.65	42.85	-5	6,645	-0.08%
2021/12/27	5	41.90	0	0.00	42.00	5	7,032	0.07%
2021/12/24	2	41.65	0	0.00	42.30	2	7,180	0.03%
2021/12/20	0	0.00	1	42.30	41.85	-1	7,868	-0.01%
2021/12/17	4	41.80	0	0.00	41.85	4	8,019	0.05%
2021/12/16	0	0.00	20	41.36	41.25	-20	8,246	-0.24%
2021/12/13	20	41.78	0	0.00	41.55	20	9,818	0.20%
2021/12/10	2	41.50	0	0.00	41.35	2	10,132	0.02%
2021/12/02	2	41.35	0	0.00	41.30	2	10,165	0.02%
2021/11/30	1	41.65	0	0.00	41.00	1	10,150	0.01%
2021/11/29	0.1	41.00	17	40.60	41.10	-17	10,145	-0.17%
2021/11/24	4	42.79	100	43.25	42.80	-96	10,011	-0.96%
2021/11/23	14	43.43	8	43.36	43.15	6	9,994	0.06%
2021/11/22	0	0.00	101	44.18	44.05	-101	9,908	-1.02%	大賣/鉅額交易
2021/11/19	5	43.80	5	43.30	43.30	0	9,740	0.00%
2021/11/17	0	0.00	12	43.46	43.40	-12	9,523	-0.13%
2021/11/16	2	43.30	52	43.20	43.35	-50	9,379	-0.53%
2021/11/12	2	41.75	15	41.66	41.85	-13	9,137	-0.14%
2021/11/11	3	41.10	2	41.05	40.80	1	9,095	0.01%
2021/11/10	4	41.63	0	0.00	41.55	4	9,033	0.04%
2021/11/08	0	0.00	1	41.50	41.50	-1	8,969	-0.01%
2021/11/04	0	0.00	5	42.00	41.50	-5	8,966	-0.06%
2021/11/02	10	41.75	0	0.00	41.50	10	8,965	0.11%
2021/11/01	5	41.37	3	41.35	41.35	2	8,871	0.02%
2021/10/29	1.2	41.19	0	0.00	41.10	1.2	8,813	0.01%
2021/10/28	1	41.96	6	41.95	41.90	-5	8,730	-0.06%
2021/10/27	50	42.25	0	0.00	42.25	50	8,705	0.57%
2021/10/26	2	42.60	0	0.00	42.40	2	8,666	0.02%
2021/10/25	2	42.85	0	0.00	42.70	2	8,597	0.02%
2021/10/22	20	42.69	20	42.20	42.20	0	8,522	0.00%
2021/10/21	10	43.00	50	43.05	43.10	-40	8,420	-0.48%
2021/10/20	15	42.15	15	41.42	41.40	0	8,208	0.00%
2021/10/19	13	42.56	13	41.91	41.90	0	8,091	0.00%
2021/10/18	5	43.69	5	43.92	42.15	0	7,879	0.00%
2021/10/15	10	43.25	11	44.23	44.25	-1	7,551	-0.01%
2021/10/14	11	43.64	11	42.97	42.95	0	7,346	0.00%
2021/10/13	203	42.91	2	43.65	43.65	201	7,244	2.77%	大買/鉅額交易
2021/10/12	10	44.20	5	43.40	42.70	5	7,081	0.07%
2021/10/08	2	44.20	0	0.00	44.20	2	6,883	0.03%
2021/10/07	3	42.55	1	42.75	43.05	2	6,326	0.03%
2021/10/06	2	42.05	4	41.79	42.15	-2	6,118	-0.03%
2021/09/30	0	0.00	200	42.04	42.70	-200	5,642	-3.54%	大賣/鉅額交易
2021/09/29	0	0.00	450	42.14	42.00	-450	5,550	-8.11%	大賣/鉅額交易
2021/09/28	50	42.71	0	0.00	42.80	50	5,453	0.92%
2021/09/27	360	44.35	10	44.02	43.10	350	5,411	6.47%	大買/鉅額交易
2021/09/24	2	43.95	2.1	43.94	44.00	-0.1	5,138	0.00%
2021/09/23	3	43.45	0	0.00	43.80	3	4,989	0.06%
2021/09/22	0	0.00	56.1	44.40	43.70	-56.1	4,756	-1.18%
2021/09/17	18	42.61	608.1	42.35	43.95	-590.1	4,291	-13.75%	大賣/鉅額交易
2021/09/16	0	0.00	28	41.03	41.15	-28	3,610	-0.78%
2021/09/15	24	39.14	9	39.65	40.30	15	3,399	0.44%
2021/09/08	3	37.15	0	0.00	36.90	3	3,339	0.09%
2021/08/31	3	37.70	12	37.65	37.85	-9	3,366	-0.27%
2021/08/30	0	0.00	0.7	38.20	38.10	-0.7	3,373	-0.02%
2021/08/24	0	0.00	0.1	37.00	36.95	-0.1	3,388	0.00%
2021/08/23	1	36.60	0	0.00	36.65	1	3,411	0.03%
2021/08/13	4	38.74	0	0.00	38.50	4	3,483	0.11%
2021/08/11	3	39.20	0	0.00	39.15	3	3,558	0.08%
2021/08/09	4	40.40	0	0.00	40.35	4	3,746	0.11%
2021/08/06	21.1	41.25	8	41.40	40.90	13.1	3,899	0.33%
2021/08/04	0	0.00	1	40.15	40.00	-1	4,156	-0.02%
2021/07/30	0.1	40.03	82	40.00	39.90	-81.9	4,420	-1.85%
2021/07/26	1	41.20	0	0.00	40.85	1	4,940	0.02%
2021/07/16	0	0.00	0.1	42.60	42.50	-0.1	5,419	0.00%
2021/07/12	0.1	42.15	0	0.00	42.50	0.1	6,040	0.00%
2021/07/08	0	0.00	2	42.25	42.00	-2	6,864	-0.03%
2021/07/06	0	0.00	2	42.90	42.70	-2	7,871	-0.03%
2021/07/05	260	43.17	0	0.00	42.80	260	8,124	3.20%	大買/鉅額交易
2021/07/02	300	43.12	1	43.00	43.00	299	8,189	3.65%	大買/鉅額交易
2021/07/01	2	42.50	0	0.00	42.15	2	8,194	0.02%
2021/06/30	0	0.00	2	42.65	42.60	-2	8,237	-0.02%
2021/06/25	81	42.69	0	0.00	42.50	81	8,515	0.95%
2021/06/24	0	0.00	1	42.45	42.75	-1	8,614	-0.01%
2021/06/21	10	40.55	10	40.53	39.50	0	10,778	0.00%
2021/06/18	0	0.00	5	40.65	40.50	-5	10,830	-0.05%
2021/06/16	0	0.00	5	40.00	40.05	-5	10,903	-0.05%
2021/06/08	5	39.60	0	0.00	39.65	5	11,406	0.04%
2021/06/07	0	0.00	10	40.30	39.80	-10	11,473	-0.09%
2021/06/02	5	40.00	0	0.00	40.10	5	11,720	0.04%
2021/05/18	2	37.85	0	0.00	38.85	2	12,797	0.02%
2021/05/13	1	38.75	0	0.00	38.40	1	12,556	0.01%
2021/05/12	20	39.90	0	0.00	38.10	20	12,478	0.16%
2021/05/11	1	40.30	2	41.00	40.60	-1	12,357	-0.01%
2021/05/06	1	41.35	0	0.00	40.55	1	12,440	0.01%
2021/05/05	1	40.95	0	0.00	40.40	1	12,720	0.01%
2021/05/04	1	40.70	0	0.00	40.50	1	12,698	0.01%
2021/04/28	2	45.35	0	0.00	45.15	2	12,567	0.02%
2021/04/27	10	45.20	0	0.00	45.60	10	12,645	0.08%
2021/04/23	1	44.30	8	44.89	44.60	-7	12,780	-0.05%
2021/04/22	1	44.35	10	45.85	44.35	-9	12,901	-0.07%
2021/04/21	14	46.83	7	46.91	46.50	7	12,842	0.05%
2021/04/20	0	0.00	2	46.85	47.85	-2	12,734	-0.02%
2021/04/19	6	46.20	10	46.29	46.40	-4	12,771	-0.03%
2021/04/15	60	45.76	16	45.86	45.55	44	12,884	0.34%
2021/04/14	7	46.39	2	47.40	47.20	5	12,794	0.04%
2021/04/13	2.1	46.60	28	47.36	46.80	-26	13,010	-0.20%
2021/04/12	3	46.32	128	46.53	46.30	-125	12,787	-0.98%	大賣/鉅額交易
2021/04/09	2	44.50	3	44.63	44.70	-1	13,190	-0.01%
2021/04/07	0	0.00	474	44.02	43.95	-474	13,403	-3.54%	大賣/鉅額交易
2021/04/06	2	44.05	124	44.02	44.00	-122	13,536	-0.90%	大賣/鉅額交易
2021/04/01	0	0.00	2	44.40	44.45	-2	14,220	-0.01%
2021/03/31	6	43.92	6	44.45	44.05	0	14,437	0.00%
2021/03/30	4	43.28	0	0.00	43.35	4	14,258	0.03%
2021/03/26	27	44.06	1	44.05	43.25	26	14,084	0.18%
2021/03/25	132	46.35	34	47.06	45.10	98	13,578	0.72%	大買/
2021/03/24	118.1	43.45	150.6	44.21	46.65	-32.6	12,788	-0.25%	大買/大賣/
2021/03/23	60	42.55	50	42.96	42.45	10	11,679	0.09%
2021/03/19	1	42.05	0	0.00	42.10	1	11,540	0.01%
2021/03/18	5	43.20	5	42.80	42.80	0	11,438	0.00%
2021/03/17	142	43.73	21	44.12	43.30	121	11,313	1.07%	大買/鉅額交易
2021/03/16	9	42.91	9	43.03	42.75	0	11,058	0.00%
2021/03/15	1	42.20	1	42.70	42.25	0	10,985	0.00%
2021/03/12	2	42.60	0	0.00	42.50	2	10,965	0.02%
2021/03/10	11	42.35	11	42.85	42.35	0	10,968	0.00%
2021/03/04	2	41.53	0	0.00	41.60	2	10,714	0.02%
2021/03/03	4	42.00	0	0.00	41.85	4	10,655	0.04%
2021/02/25	20	42.60	3	42.70	42.60	17	10,566	0.16%
2021/02/24	4	41.61	71	42.79	41.40	-67	10,518	-0.64%
2021/02/23	2	43.50	3	42.90	43.55	-1	10,325	-0.01%
2021/02/22	0	0.00	1	43.00	42.90	-1	10,227	-0.01%
2021/02/19	5	42.05	0	0.00	43.70	5	10,159	0.05%
2021/02/18	2	40.70	0	0.00	41.10	2	9,965	0.02%
2021/02/05	0	0.00	600	40.12	40.00	-600	10,018	-5.99%	大賣/鉅額交易
2021/02/03	1	41.25	0	0.00	40.95	1	9,973	0.01%
2021/02/02	0	0.00	2	41.25	41.15	-2	9,943	-0.02%
2021/02/01	0	0.00	1,200	40.24	40.45	-1,200	9,892	-12.13%	大賣/鉅額交易
2021/01/28	18	41.92	3	42.17	41.35	15	9,789	0.15%
2021/01/27	3	41.70	1,508	41.93	43.20	-1,505	9,589	-15.69%	大賣/鉅額交易
2021/01/26	5	41.93	0	0.00	41.10	5	9,261	0.05%
2021/01/25	1	42.55	0	0.00	41.95	1	9,225	0.01%
2021/01/22	5	41.05	5	41.60	43.20	0	9,197	0.00%
2021/01/21	5	41.10	0	0.00	40.95	5	9,061	0.06%
2021/01/18	0	0.00	500	43.34	43.55	-500	8,730	-5.73%	大賣/鉅額交易
2021/01/15	0	0.00	4	42.65	42.75	-4	8,578	-0.05%
2021/01/14	0	0.00	98	44.62	44.30	-98	8,366	-1.17%
2021/01/12	22	44.85	1	44.95	43.95	21	8,071	0.26%
2021/01/11	3	46.97	0	0.00	46.80	3	7,913	0.04%
2021/01/08	5	46.80	3	46.65	46.55	2	7,853	0.03%
2021/01/07	1	47.90	1	48.00	48.00	0	7,662	0.00%
2021/01/06	15	51.27	9.5	51.11	49.00	5.5	7,415	0.07%
2021/01/05	18	48.71	11	49.82	48.85	7	6,700	0.10%
2021/01/04	63	49.27	68.3	49.30	50.90	-5.3	6,279	-0.08%
2020/12/31	6	44.93	2	43.80	46.90	4	5,551	0.07%
2020/12/30	0	0.00	632	42.06	42.85	-632	5,130	-12.32%	大賣/鉅額交易
2020/12/29	0.4	42.08	21	42.42	42.20	-20.6	5,130	-0.40%
2020/12/28	82	42.74	427	43.61	43.50	-345	4,966	-6.95%	大賣/鉅額交易
2020/12/25	11	38.57	11	40.49	41.05	0	4,236	0.00%
2020/12/24	0	0.00	450	37.38	37.35	-450	3,943	-11.41%	大賣/鉅額交易
2020/12/23	8	36.83	500	36.90	37.20	-492	3,965	-12.41%	大賣/鉅額交易
2020/12/22	33	37.87	531	37.41	37.00	-498	3,990	-12.48%	大賣/鉅額交易
2020/12/21	2	37.35	520	37.04	37.25	-518	3,955	-13.10%	大賣/鉅額交易
2020/12/18	0	0.00	600	36.87	37.55	-600	3,965	-15.13%	大賣/鉅額交易
2020/12/17	0	0.00	600	36.96	36.90	-600	4,034	-14.87%	大賣/鉅額交易
2020/12/16	0	0.00	381	37.04	37.50	-381	4,059	-9.39%	大賣/鉅額交易
2020/12/15	5.1	36.76	600	36.63	36.50	-594.9	4,114	-14.46%	大賣/鉅額交易
2020/12/14	0.4	36.70	600	36.65	36.70	-599.6	4,295	-13.96%	大賣/鉅額交易
2020/12/11	0	0.00	600	36.91	36.80	-600	4,351	-13.79%	大賣/鉅額交易
2020/12/10	0	0.00	341	37.44	37.65	-341	4,463	-7.64%	大賣/鉅額交易
2020/12/09	0	0.00	300	37.80	37.85	-300	4,563	-6.57%	大賣/鉅額交易
2020/12/08	0	0.00	300	37.67	37.65	-300	4,692	-6.39%	大賣/鉅額交易
2020/12/07	2	37.50	600	37.60	37.65	-598	4,911	-12.17%	大賣/鉅額交易
2020/12/04	3	38.22	0	0.00	38.45	3	5,046	0.06%
2020/12/03	0	0.00	302	38.35	38.25	-302	5,035	-6.00%	大賣/鉅額交易
2020/12/02	0	0.00	300	38.30	38.55	-300	5,096	-5.89%	大賣/鉅額交易
2020/12/01	2	38.90	300	38.76	38.80	-298	5,203	-5.73%	大賣/鉅額交易
2020/11/30	0	0.00	300	38.87	39.00	-300	5,256	-5.71%	大賣/鉅額交易
2020/11/27	2	38.60	301	38.72	39.35	-299	5,360	-5.58%	大賣/鉅額交易
2020/11/26	2	39.20	0	0.00	39.20	2	5,594	0.04%
2020/11/25	1	39.40	0	0.00	39.50	1	5,902	0.02%
2020/11/24	1	38.65	400	39.30	38.75	-399	6,017	-6.63%	大賣/鉅額交易
2020/11/23	8	39.93	0	0.00	40.10	8	6,060	0.13%
2020/11/20	1	38.90	1	40.05	40.05	0	6,286	0.00%
2020/11/19	1	39.00	0	0.00	38.90	1	6,314	0.02%
2020/11/17	0	0.00	1	38.00	38.10	-1	6,289	-0.02%
2020/11/16	0	0.00	0.4	37.50	37.70	-0.4	6,399	-0.01%
2020/10/30	1.2	36.71	0	0.00	35.60	1.2	7,864	0.02%
2020/10/28	0	0.00	1	38.20	38.30	-1	7,917	-0.01%
2020/10/23	0	0.00	5	38.05	38.05	-5	8,107	-0.06%
2020/10/21	0	38.20	6	38.10	38.20	-6	8,288	-0.07%
2020/10/20	3	38.30	0	0.00	38.30	3	8,430	0.04%
2020/10/19	3	38.88	256	38.08	38.00	-253	8,490	-2.98%	大賣/鉅額交易
2020/10/06	10	23.75	1	23.75	23.95	9	8,403	0.11%
2020/10/05	3	22.80	0	0.00	22.85	3	8,393	0.04%
2020/09/25	1	22.95	1	23.15	22.60	0	8,961	0.00%
2020/09/24	1	22.40	0	0.00	22.55	1	8,931	0.01%
2020/09/23	1	22.80	0	0.00	22.80	1	8,866	0.01%
2020/09/21	1	24.40	1	24.55	24.30	0	8,759	0.00%
2020/09/17	20	23.95	20.7	23.95	23.75	-0.7	8,918	-0.01%
2020/09/03	1	25.70	0	0.00	25.30	1	9,458	0.01%
2020/09/02	12	25.76	11	25.68	25.70	1	9,787	0.01%
2020/09/01	5	25.85	2	25.80	25.90	3	10,242	0.03%
2020/08/31	1	25.60	3	25.30	25.30	-2	10,258	-0.02%
2020/08/28	1	24.65	4	24.65	24.65	-3	10,694	-0.03%
2020/08/25	0	0.00	500	24.56	24.40	-500	10,706	-4.67%	大賣/鉅額交易
2020/08/24	0	0.00	1,000	24.56	24.85	-1,000	10,717	-9.33%	大賣/鉅額交易
2020/08/21	4	25.00	0	0.00	25.10	4	10,745	0.04%
2020/08/20	0	0.00	168	24.18	23.30	-168	10,541	-1.59%	大賣/鉅額交易
2020/08/14	0	0.00	21	23.87	23.85	-21	10,253	-0.20%
2020/08/11	0	0.00	1	24.65	24.55	-1	11,315	-0.01%
2020/08/10	1	24.20	1,002	24.16	24.20	-1,001	11,238	-8.91%	大賣/鉅額交易
2020/08/07	2	24.08	691	24.25	24.00	-689	11,141	-6.18%	大賣/鉅額交易
2020/08/06	45	23.98	300	24.00	23.90	-255	10,896	-2.34%	大賣/鉅額交易
2020/07/31	0	0.00	1	23.00	23.70	-1	10,628	-0.01%
2020/07/30	0	0.00	9	22.67	23.00	-9	10,275	-0.09%
2020/07/29	0	0.00	5	21.15	21.80	-5	10,056	-0.05%
2020/07/28	5	21.00	0	0.00	20.85	5	10,052	0.05%
2020/07/24	0	0.00	14	21.61	21.10	-14	10,072	-0.14%
2020/07/21	10	21.90	0	0.00	21.90	10	10,042	0.10%
2020/07/20	0	0.00	6.2	21.47	21.40	-6.2	10,001	-0.06%
2020/07/17	11	21.50	0	0.00	21.45	11	10,058	0.11%
2020/07/15	2	21.55	5	21.70	21.65	-3	10,074	-0.03%
2020/07/07	0	0.00	1	22.05	22.25	-1	10,259	-0.01%
2020/07/06	1	21.20	0	0.00	21.25	1	10,679	0.01%
2020/07/02	0	0.00	3	21.42	21.25	-3	11,299	-0.03%
2020/06/30	0	0.00	3	21.35	21.55	-3	11,996	-0.03%
2020/06/29	1	21.00	2	21.30	21.15	-1	12,611	-0.01%
2020/06/24	1	21.85	0	0.00	21.90	1	12,541	0.01%
2020/06/23	1	22.10	0	0.00	22.15	1	12,518	0.01%
2020/06/22	1	22.40	4	22.45	22.55	-3	12,531	-0.02%
2020/06/19	0	0.00	0.2	22.30	22.50	-0.2	12,547	0.00%
2020/06/18	1	22.85	4	22.76	22.50	-3	12,504	-0.02%
2020/06/17	1	22.85	1,005	23.07	22.90	-1,004	12,471	-8.05%	大賣/鉅額交易
2020/06/16	0	0.00	3	22.73	22.80	-3	12,489	-0.02%
2020/06/15	2	22.38	2	22.68	22.10	0	12,420	0.00%
2020/06/12	28	22.24	7	22.23	22.25	21	12,415	0.17%
2020/06/11	6	22.92	2	22.90	22.70	4	12,296	0.03%
2020/06/10	31	23.45	14	23.80	23.85	17	12,240	0.14%
2020/06/09	8	23.85	2	23.93	23.85	6	12,160	0.05%
2020/06/08	4	24.00	2	23.60	23.20	2	11,764	0.02%
2020/06/05	0	0.00	3	22.30	22.30	-3	11,237	-0.03%
2020/06/04	0	0.00	4	21.51	22.35	-4	11,126	-0.04%
2020/06/01	0	0.00	1	20.25	20.30	-1	10,650	-0.01%
2020/05/28	2	20.15	1	20.50	19.80	1	10,651	0.01%
2020/05/27	0	0.00	2	20.05	19.90	-2	10,612	-0.02%
2020/05/26	2	19.93	0	0.00	19.90	2	10,745	0.02%
2020/05/25	6	20.08	0	0.00	20.25	6	10,725	0.06%
2020/05/22	0	0.00	1	20.20	20.05	-1	10,719	-0.01%
2020/05/21	240	20.56	0	0.00	20.60	240	10,663	2.25%	大買/鉅額交易
2020/05/20	2	19.78	22	19.41	20.35	-20	10,541	-0.19%
2020/05/19	0	0.00	4	19.01	19.70	-4	10,116	-0.04%
2020/05/18	0	0.00	1	17.70	17.95	-1	9,692	-0.01%
2020/05/13	35	16.78	30	16.75	16.95	5	9,527	0.05%
2020/05/11	3	17.05	0	0.00	16.90	3	9,800	0.03%
2020/04/29	40	17.35	20	17.55	17.55	20	9,996	0.20%
2020/04/21	3	17.15	2	17.15	16.75	1	9,616	0.01%
2020/04/16	1	17.85	7	18.11	18.20	-6	9,317	-0.06%
2020/04/15	2	18.55	2	18.35	18.35	0	9,244	0.00%
2020/04/14	32	18.74	31	18.69	18.45	1	9,153	0.01%
2020/04/13	2	18.40	2	18.73	18.70	0	9,024	0.00%
2020/04/10	0	0.00	1	19.05	18.75	-1	8,882	-0.01%
2020/04/09	1	18.50	26	19.01	18.50	-25	8,637	-0.29%
2020/04/08	80	17.96	85	17.95	18.15	-5	7,968	-0.06%
2020/04/07	0	0.00	150	16.05	16.50	-150	7,539	-1.99%	大賣/鉅額交易
2020/04/06	0	0.00	51	15.54	15.55	-51	7,210	-0.71%
2020/04/01	311	14.75	100	14.85	14.85	211	6,853	3.08%	大買/鉅額交易
2020/03/31	1	14.75	109	14.77	14.70	-108	6,443	-1.68%	大賣/鉅額交易
2020/03/27	1	16.65	0	0.00	16.30	1	5,786	0.02%
2020/03/26	1	16.65	0	0.00	16.65	1	5,713	0.02%
2020/03/25	20	15.35	22	15.49	15.50	-2	5,625	-0.04%
2020/03/24	1	15.05	1	15.40	14.65	0	5,551	0.00%
2020/03/23	1	14.50	0	0.00	14.45	1	5,505	0.02%
2020/03/20	26	15.06	2	15.28	15.15	24	5,562	0.43%
2020/03/19	2	14.80	0	0.00	14.50	2	5,495	0.04%
2020/03/18	1	16.35	1	16.75	16.10	0	5,345	0.00%
2020/03/17	1	16.50	2	16.55	16.40	-1	5,310	-0.02%
2020/03/16	2	17.20	3	17.20	17.00	-1	5,212	-0.02%
2020/03/13	29	17.50	1	17.55	17.60	28	5,173	0.54%
2020/03/12	2	18.70	0	0.00	18.60	2	5,023	0.04%
2020/03/11	0	0.00	15	20.00	19.65	-15	4,910	-0.31%
2020/03/09	1,001	20.10	9	20.02	20.10	992	4,794	20.69%	大買/鉅額交易
2020/03/06	6	20.71	0	0.00	20.35	6	4,655	0.13%
2020/03/05	1,000	21.00	1	21.05	21.00	999	4,563	21.89%	大買/鉅額交易
2020/03/04	0	0.00	1	21.15	21.15	-1	4,486	-0.02%
2020/03/03	17	20.99	0	0.00	20.85	17	4,407	0.39%
2020/03/02	12	20.00	2	20.53	20.30	10	4,305	0.23%
2020/02/27	3	21.13	0	0.00	20.40	3	4,172	0.07%
2020/02/26	40	21.22	40	21.33	21.55	0	4,034	0.00%
2020/02/25	1,000	20.76	10	20.75	20.80	990	3,835	25.81%	大買/鉅額交易
2020/02/24	0	0.00	1	20.80	20.95	-1	3,775	-0.03%
2020/02/20	1,002	20.95	0	0.00	21.05	1,002	3,614	27.72%	大買/鉅額交易
2020/02/19	20	20.88	0	0.00	20.90	20	3,444	0.58%
2020/02/18	800	20.10	0	0.00	20.15	800	3,365	23.77%	大買/鉅額交易
2020/02/13	0	0.00	20	19.90	20.00	-20	3,221	-0.62%
2020/02/11	700	20.00	52	19.56	19.65	648	3,040	21.31%	大買/鉅額交易
2020/02/10	1,001	19.90	0	0.00	19.90	1,001	2,847	35.16%	大買/鉅額交易
2020/02/07	50	19.30	50	19.41	19.25	0	2,539	0.00%
2020/02/06	10	18.15	1	18.35	18.75	9	2,407	0.37%
2020/01/30	2	18.08	0	0.00	17.95	2	2,238	0.09%
2020/01/20	10	19.35	0	0.00	19.20	10	2,140	0.47%
2020/01/16	1	19.00	0	0.00	19.10	1	2,143	0.05%
2020/01/03	1	19.65	11	19.51	19.50	-10	2,391	-0.42%
2019/12/31	0	0.00	1	19.60	19.55	-1	2,389	-0.04%
2019/12/30	0	0.00	1	19.40	19.50	-1	2,418	-0.04%
2019/12/19	2	19.55	0	0.00	19.45	2	2,550	0.08%
2019/12/18	1	19.70	0	0.00	19.65	1	2,554	0.04%
2019/12/13	0	0.00	1	19.00	18.95	-1	2,589	-0.04%
2019/12/12	0	0.00	1	19.15	19.10	-1	2,834	-0.04%
2019/12/05	1	18.80	0.2	18.85	18.80	0.8	3,019	0.03%
2019/12/03	0	0.00	5	19.00	18.90	-5	3,028	-0.17%
2019/11/15	1	18.50	0	0.00	18.70	1	3,276	0.03%
2019/11/13	0	19.05	0	0.00	19.05	0	3,257	0.00%
2019/11/07	1	19.65	0	0.00	19.60	1	3,789	0.03%
2019/11/04	0.2	19.60	0	0.00	19.60	0.2	3,884	0.00%
2019/10/18	2	19.38	0	0.00	19.50	2	5,082	0.04%
2019/10/17	0	0.00	15	19.70	19.70	-15	5,096	-0.29%
2019/10/16	50	19.60	35	19.68	19.55	15	5,099	0.29%
2019/09/19	0	0.00	1	20.80	20.60	-1	6,527	-0.02%
2019/09/18	640	20.40	0	0.00	20.40	640	6,707	9.54%	大買/鉅額交易
2019/09/17	1	20.55	0	0.00	20.10	1	6,676	0.01%
2019/09/02	1	20.80	0	0.00	20.95	1	7,566	0.01%
2019/08/28	10	20.70	10	20.70	21.15	0	8,083	0.00%
2019/08/13	1	22.30	0	0.00	22.25	1	10,900	0.01%
2019/08/12	2,000	22.61	0	0.00	23.15	2,000	11,551	17.31%	大買/鉅額交易
2019/08/02	0	0.00	50	23.12	23.05	-50	11,956	-0.42%
2019/08/01	0	0.00	354	23.57	23.60	-354	11,864	-2.98%	大賣/鉅額交易
2019/07/31	0	0.00	171	24.20	24.00	-171	11,789	-1.45%	大賣/鉅額交易
2019/07/29	10	24.60	0	0.00	24.45	10	11,611	0.09%
2019/07/26	1,145	23.84	126	23.95	23.90	1,019	11,344	8.98%	大買/大賣/鉅額交易
2019/07/23	0	0.00	440	22.65	22.55	-440	10,920	-4.03%	大賣/鉅額交易
2019/07/17	5	23.50	0	0.00	23.45	5	10,646	0.05%
2019/07/16	21	23.50	2,100	23.57	23.45	-2,079	10,642	-19.54%	大賣/鉅額交易
2019/07/15	500	23.95	5	23.95	23.90	495	10,573	4.68%	大買/鉅額交易
2019/07/12	0	0.00	479	23.24	23.15	-479	10,479	-4.57%	大賣/鉅額交易
2019/07/11	2,000	23.90	0	0.00	23.95	2,000	10,325	19.37%	大買/鉅額交易
2019/07/10	500	23.94	0	0.00	23.85	500	10,321	4.84%	大買/鉅額交易
2019/07/09	1,000	23.84	0	0.00	23.80	1,000	10,487	9.53%	大買/鉅額交易
2019/07/08	1,000	23.75	0	0.00	23.60	1,000	10,552	9.48%	大買/鉅額交易
2019/07/04	1,000	23.45	0	0.00	23.50	1,000	10,403	9.61%	大買/鉅額交易
2019/07/03	0	0.00	1	23.00	23.00	-1	10,384	-0.01%
2019/07/02	2,500	23.55	0	0.00	23.45	2,500	10,383	24.08%	大買/鉅額交易
2019/07/01	1,000	23.34	0	0.00	23.25	1,000	10,231	9.77%	大買/鉅額交易
2019/06/27	1,000	22.90	0	0.00	22.80	1,000	10,070	9.93%	大買/鉅額交易
2019/06/26	3,000	22.96	1	23.00	22.95	2,999	10,027	29.91%	大買/鉅額交易
2019/06/25	1,500	22.55	3	22.57	22.60	1,497	10,079	14.85%	大買/鉅額交易
2019/06/21	1,000	22.29	62	22.14	22.05	938	9,757	9.61%	大買/鉅額交易
2019/06/20	41	21.96	2,383	22.15	22.15	-2,342	9,569	-24.47%	大賣/鉅額交易
2019/06/19	0	0.00	0.2	21.80	21.80	-0.2	9,332	0.00%
2019/06/17	0	0.00	1	21.55	21.45	-1	9,199	-0.01%
2019/06/14	0	0.00	1	21.65	21.80	-1	9,094	-0.01%
2019/06/12	0	0.00	758	22.19	22.00	-758	8,821	-8.59%	大賣/鉅額交易
2019/06/11	0	0.00	1,216	22.59	22.60	-1,216	8,623	-14.10%	大賣/鉅額交易
2019/06/10	39	22.72	879	22.57	22.50	-840	8,484	-9.90%	大賣/鉅額交易
2019/06/06	0	0.00	163	22.72	22.55	-163	8,361	-1.95%	大賣/鉅額交易
2019/06/05	0	0.00	284	23.52	23.20	-284	8,178	-3.47%	大賣/鉅額交易
2019/06/04	90	23.18	1,508	23.14	23.10	-1,418	7,985	-17.76%	大賣/鉅額交易
2019/06/03	90	23.72	640	23.62	23.25	-550	7,805	-7.05%	大賣/鉅額交易
2019/05/31	2	23.65	358	23.81	23.85	-356	7,586	-4.69%	大賣/鉅額交易
2019/05/30	73	24.01	2,306	24.03	23.85	-2,233	7,354	-30.36%	大賣/鉅額交易
2019/05/29	62	24.63	2,755	24.39	24.00	-2,693	7,142	-37.70%	大賣/鉅額交易
2019/05/28	46	23.96	43	24.05	23.55	3	6,501	0.05%
2019/05/27	938	23.78	14	23.03	23.95	924	6,045	15.28%	大買/鉅額交易
2019/05/24	1	21.85	0	0.00	21.80	1	5,396	0.02%
2019/05/23	2	22.03	0	0.00	21.80	2	5,322	0.04%
2019/05/22	0	0.00	1	22.45	22.55	-1	5,186	-0.02%
2019/05/21	2	22.15	0	0.00	22.25	2	4,989	0.04%
2019/05/20	6	22.50	5	22.60	22.50	1	4,829	0.02%
2019/05/17	1,057	22.25	7	21.80	22.15	1,050	4,370	24.02%	大買/鉅額交易
2019/05/16	2,011	20.85	11	20.80	20.50	2,000	3,649	54.80%	大買/鉅額交易
2019/05/15	1	20.20	2	20.13	20.30	-1	3,246	-0.03%
2019/05/14	1	20.05	1	20.10	20.20	0	3,131	0.00%
2019/04/25	1	19.75	0	0.00	19.70	1	2,782	0.04%
2019/04/18	1,000	19.74	0	0.00	19.80	1,000	2,787	35.88%	大買/鉅額交易
2019/04/12	0	0.00	10	20.10	20.05	-10	2,411	-0.41%
2019/04/11	0	0.00	1	20.45	20.35	-1	2,304	-0.04%
2019/04/08	700	20.41	1	20.20	20.25	699	2,147	32.55%	大買/鉅額交易
2019/03/29	10	19.50	20	19.85	19.45	-10	2,083	-0.48%
2019/03/28	80	20.02	138	19.93	19.90	-58	2,029	-2.86%	大賣/
2019/03/18	0	0.00	2	18.85	18.90	-2	2,282	-0.09%
2019/03/05	0	0.00	5	18.95	18.90	-5	4,104	-0.12%
2019/01/09	0	0.00	1	18.00	17.90	-1	4,206	-0.02%
2019/01/07	15	17.95	0	0.00	17.90	15	4,242	0.35%
2018/12/26	500	18.40	0	0.00	18.25	500	4,430	11.29%	大買/鉅額交易
2018/12/24	0	0.00	196	18.50	18.55	-196	4,446	-4.41%	大賣/鉅額交易
2018/12/20	300	19.45	0	0.00	19.35	300	4,486	6.69%	大買/鉅額交易
2018/12/19	0	0.00	3	19.50	19.45	-3	4,479	-0.07%
2018/12/18	1	19.90	0	0.00	19.35	1	4,449	0.02%
2018/12/17	400	20.51	0	0.00	20.60	400	4,288	9.33%	大買/鉅額交易
2018/12/13	246	20.13	0	0.00	20.30	246	4,159	5.91%	大買/鉅額交易
2018/12/10	550	20.09	90	20.15	20.10	460	4,107	11.20%	大買/鉅額交易
2018/12/07	10	19.70	0	0.00	20.05	10	4,060	0.25%
2018/12/06	18	20.32	8	20.40	20.05	10	3,944	0.25%
2018/12/05	165	20.60	116	20.89	21.00	49	3,702	1.32%	大買/大賣/
2018/12/04	10	18.60	14	18.61	20.00	-4	2,803	-0.14%
2018/12/03	0	0.00	10	18.20	18.20	-10	2,479	-0.40%
2018/11/28	0	0.00	1	18.00	18.15	-1	2,337	-0.04%
2018/11/20	1	18.10	0	0.00	18.00	1	2,400	0.04%
2018/11/15	500	18.21	0	0.00	18.20	500	2,392	20.90%	大買/鉅額交易
2018/11/08	0	0.00	3	18.30	18.25	-3	2,505	-0.12%
2018/11/06	0	0.00	1	18.10	18.15	-1	2,532	-0.04%
2018/10/29	7	17.67	0	0.00	17.60	7	2,587	0.27%
2018/10/25	1	18.00	0	0.00	17.95	1	2,650	0.04%
2018/10/19	0	0.00	20	18.55	18.55	-20	2,641	-0.76%
2018/10/09	331	20.75	0	0.00	20.90	331	2,404	13.77%	大買/鉅額交易
2018/10/05	800	20.85	0	0.00	20.75	800	2,396	33.38%	大買/鉅額交易
2018/10/04	800	21.34	0	0.00	21.25	800	2,368	33.78%	大買/鉅額交易
2018/10/03	320	21.47	0	0.00	21.40	320	2,363	13.54%	大買/鉅額交易
2018/10/01	300	21.61	1	21.60	21.60	299	2,336	12.80%	大買/鉅額交易
2018/09/28	1	21.55	7	21.61	21.70	-6	2,325	-0.26%
2018/09/27	500	21.22	1	21.15	21.20	499	2,245	22.22%	大買/鉅額交易
2018/09/26	83	20.98	1	21.10	21.15	82	2,255	3.64%
2018/09/25	197	20.90	1	20.95	20.90	196	2,271	8.63%	大買/鉅額交易
2018/09/20	300	21.00	0	0.00	20.90	300	2,376	12.62%	大買/鉅額交易
2018/09/17	108	20.99	0	0.00	21.05	108	2,472	4.37%	大買/鉅額交易
2018/09/13	0	0.00	3	20.67	20.85	-3	2,604	-0.12%
2018/09/10	1	20.35	0	0.00	20.30	1	2,855	0.04%
2018/09/04	0	0.00	5	21.15	21.05	-5	2,957	-0.17%
2018/09/03	800	21.26	0	0.00	21.20	800	3,020	26.49%	大買/鉅額交易
2018/08/29	465	20.96	0	0.00	21.05	465	3,092	15.04%	大買/鉅額交易
2018/08/21	0	0.00	4	20.20	20.35	-4	3,258	-0.12%
2018/08/14	0	0.00	8	20.60	20.60	-8	3,334	-0.24%
2018/08/13	1	20.70	0	0.00	20.70	1	3,393	0.03%
2018/08/10	9	21.21	0	0.00	21.15	9	3,482	0.26%
2018/07/31	3	21.10	0	0.00	21.15	3	3,807	0.08%
2018/07/24	1	21.10	0	0.00	21.10	1	3,757	0.03%
2018/07/06	1	20.90	0	0.00	20.60	1	3,646	0.03%
2018/06/28	0	0.00	100	21.50	21.45	-100	3,551	-2.82%
2018/06/22	22	21.70	20	21.75	22.15	2	3,429	0.06%
2018/06/19	0	0.00	602	22.06	22.05	-602	3,155	-19.08%	大賣/鉅額交易
2018/06/13	1	22.75	0	0.00	22.75	1	2,950	0.03%
2018/06/12	1	22.75	0	0.00	22.80	1	3,019	0.03%
2018/06/07	1	23.20	157	23.15	23.20	-156	2,950	-5.29%	大賣/鉅額交易
2018/06/06	1	23.35	0	0.00	23.20	1	2,942	0.03%
2018/05/31	2	23.20	0	0.00	23.70	2	2,870	0.07%
2018/05/30	0	0.00	59	23.34	23.15	-59	2,890	-2.04%
2018/05/24	0	0.00	1	23.55	23.55	-1	2,911	-0.03%
2018/05/23	0	0.00	103	23.78	23.75	-103	2,847	-3.62%	大賣/鉅額交易
2018/05/22	2	24.00	0	0.00	23.90	2	2,813	0.07%
2018/05/17	4	24.20	7	24.00	24.05	-3	2,626	-0.11%
2018/05/15	0	0.00	2	23.95	24.00	-2	2,474	-0.08%
2018/05/14	0	0.00	4	23.88	23.95	-4	2,493	-0.16%
2018/05/08	0	0.00	90	22.33	22.35	-90	2,260	-3.98%
2018/04/30	393	22.30	0	0.00	22.65	393	2,311	17.00%	大買/鉅額交易
2018/04/26	0	0.00	10	22.00	22.00	-10	2,401	-0.42%
2018/04/24	0	0.00	10	22.20	22.20	-10	2,460	-0.41%
2018/04/17	0	0.00	6	22.25	22.25	-6	2,569	-0.23%
2018/03/30	0	0.00	6	22.60	22.60	-6	2,906	-0.21%
2018/03/26	0	0.00	3	22.75	22.75	-3	2,893	-0.10%
2018/03/23	0	0.00	10	22.85	22.85	-10	2,909	-0.34%
2018/03/16	4	23.20	0	0.00	23.30	4	3,209	0.12%
2018/03/14	2	23.45	0	0.00	23.55	2	3,189	0.06%
2018/03/09	2	23.30	0	0.00	23.20	2	3,280	0.06%
2018/03/02	0	0.00	150	23.05	23.05	-150	4,897	-3.06%	大賣/鉅額交易
2018/02/06	1	22.30	0	0.00	22.30	1	5,193	0.02%
2018/02/05	0	0.00	10	23.20	23.20	-10	5,110	-0.20%
2018/02/01	0	0.00	519	23.62	23.60	-519	5,125	-10.13%	大賣/鉅額交易
2018/01/22	0	0.00	5	23.70	23.75	-5	5,034	-0.10%
2018/01/15	0	0.00	2	23.35	23.35	-2	4,935	-0.04%
2018/01/11	0	0.00	10	23.35	23.25	-10	5,002	-0.20%
2018/01/09	0	0.00	9	23.75	23.60	-9	4,994	-0.18%
2018/01/08	0	0.00	9	23.70	23.65	-9	4,977	-0.18%
2018/01/03	17	23.86	0	0.00	23.65	17	4,899	0.35%
2018/01/02	6	23.85	0	0.00	23.95	6	4,859	0.12%