裕隆 (2201)-宏遠-光隆券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.1
漲跌
▼1.9
漲幅
-2.53%
成交量
16,093張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	71.94	13	73.34	73.10	-1	5,750	-0.02%
2024/05/09	2	75.50	6.2	75.65	75.00	-4.2	5,542	-0.08%
2024/05/08	0	0.00	8	74.64	76.30	-8	5,340	-0.15%
2024/05/07	1	72.20	3	73.60	73.80	-2	5,104	-0.04%
2024/05/06	1	74.20	11.1	73.90	73.60	-10.1	4,986	-0.20%
2024/05/03	10	71.82	17	72.47	73.70	-7	4,803	-0.15%
2024/04/29	0	0.00	6	69.33	69.30	-6	4,426	-0.14%
2024/04/26	0	0.00	2	68.00	67.50	-2	4,348	-0.05%
2024/04/24	1	67.90	0	0.00	68.00	1	4,375	0.02%
2024/04/19	0	0.00	3	67.67	66.90	-3	4,450	-0.07%
2024/04/16	0	0.00	2	67.30	67.40	-2	4,327	-0.05%
2024/04/15	0	0.00	1	69.50	69.30	-1	4,331	-0.02%
2024/04/11	0	0.00	1	69.30	69.30	-1	4,321	-0.02%
2024/04/08	1	68.50	2	69.00	70.00	-1	4,361	-0.02%
2024/04/03	0	0.00	1	66.90	66.70	-1	4,271	-0.02%
2024/04/02	8	69.11	3	68.20	67.80	5	4,291	0.12%
2024/03/26	1	67.40	1.3	68.52	67.10	-0.3	4,634	-0.01%
2024/03/21	0	0.00	0	68.10	67.80	0	4,792	0.00%
2024/03/19	6	68.48	0	0.00	68.30	6	4,983	0.12%
2024/03/18	0	0.00	1	69.40	69.50	-1	5,136	-0.02%
2024/03/14	1	70.10	1	69.80	69.80	0	5,161	0.00%
2024/03/13	4	70.88	2	69.70	69.70	2	5,145	0.04%
2024/03/12	5	71.88	4	70.60	71.90	1	5,096	0.02%
2024/03/08	18	68.00	11	67.10	67.10	7	4,948	0.14%
2024/03/05	4	70.55	0	0.00	70.40	4	4,945	0.08%
2024/02/29	1	68.70	1	68.70	70.70	0	4,946	0.00%
2024/02/27	1	69.50	0	0.00	69.40	1	4,902	0.02%
2024/02/21	1	70.90	2	70.90	70.80	-1	5,195	-0.02%
2024/02/19	2	72.05	4.8	71.80	72.20	-2.8	5,303	-0.05%
2024/02/16	1	70.00	3	70.00	69.90	-2	5,334	-0.04%
2024/02/15	0	0.00	2	68.80	68.70	-2	5,342	-0.04%
2024/02/02	1	70.00	0	0.00	69.10	1	5,451	0.02%
2024/02/01	2	70.30	2	70.40	70.70	0	5,480	0.00%
2024/01/31	0	0.00	1	69.00	69.50	-1	5,501	-0.02%
2024/01/30	2	69.80	0	0.00	69.60	2	5,522	0.04%
2024/01/26	20	69.80	0	0.00	69.80	20	5,599	0.36%
2024/01/24	0.6	70.47	0	0.00	70.80	0.6	5,723	0.01%
2024/01/22	3	68.60	0	0.00	68.60	3	5,904	0.05%
2024/01/18	10	67.49	0	0.00	68.50	10	6,091	0.16%
2024/01/17	8	68.13	0	0.00	67.70	8	6,163	0.13%
2024/01/16	2	69.90	1	70.00	69.80	1	6,113	0.02%
2024/01/12	0	0.00	1	70.90	70.70	-1	6,435	-0.02%
2024/01/11	2	70.85	6	70.93	70.70	-4	6,557	-0.06%
2024/01/10	9	70.17	6	69.60	70.20	3	6,941	0.04%
2024/01/09	1	71.50	0	0.00	70.90	1	7,154	0.01%
2024/01/08	4	72.58	1	72.50	72.30	3	7,691	0.04%
2024/01/05	3	72.43	0	0.00	72.40	3	8,913	0.03%
2024/01/02	5	75.30	3	75.10	74.80	2	9,265	0.02%
2023/12/29	0	0.00	20	75.20	74.80	-20	9,295	-0.22%
2023/12/28	2	73.40	5	74.64	74.60	-3	9,415	-0.03%
2023/12/27	0	0.00	13	73.30	73.30	-13	9,442	-0.14%
2023/12/26	15	72.72	0	0.00	72.70	15	9,545	0.16%
2023/12/25	1	72.70	1	72.80	72.80	0	9,755	0.00%
2023/12/22	6	72.57	0	0.00	72.20	6	9,944	0.06%
2023/12/21	1	72.50	2	73.15	72.70	-1	9,849	-0.01%
2023/12/20	0	0.00	14	74.10	74.10	-14	9,898	-0.14%
2023/12/19	6	74.12	3	74.10	74.00	3	9,935	0.03%
2023/12/18	5	74.58	0	0.00	74.40	5	9,995	0.05%
2023/12/15	6	75.77	0	0.00	75.50	6	10,188	0.06%
2023/12/14	0	0.00	3	77.03	77.30	-3	10,213	-0.03%
2023/12/13	12	76.78	5	76.10	76.00	7	10,171	0.07%
2023/12/12	17	78.04	0	0.00	77.80	17	10,053	0.17%
2023/12/11	2	77.95	0	0.00	78.00	2	10,108	0.02%
2023/12/08	2	77.40	1	77.60	77.20	1	10,156	0.01%
2023/12/07	2	77.40	3	77.67	77.60	-1	10,186	-0.01%
2023/12/05	2	76.70	5	76.70	77.00	-3	10,270	-0.03%
2023/12/04	1	76.50	0	0.00	76.50	1	10,336	0.01%
2023/12/01	1	77.20	0	0.00	77.10	1	10,458	0.01%
2023/11/30	8	76.65	0	0.00	76.90	8	10,662	0.08%
2023/11/29	3	78.07	0	0.00	77.90	3	11,171	0.03%
2023/11/28	0	0.00	11	78.27	78.40	-11	11,565	-0.10%
2023/11/27	10	77.46	1	77.10	77.10	9	11,759	0.08%
2023/11/24	1	78.40	0	0.00	78.50	1	12,164	0.01%
2023/11/22	3	77.87	0	0.00	77.70	3	12,453	0.02%
2023/11/20	18	78.05	28	78.07	78.00	-10	12,279	-0.08%
2023/11/17	0	0.00	6	79.95	80.20	-6	12,116	-0.05%
2023/11/16	0	0.00	6	79.07	79.10	-6	12,025	-0.05%
2023/11/15	3	78.70	0	0.00	78.50	3	11,968	0.03%
2023/11/14	3	77.03	3	77.60	77.90	0	11,858	0.00%
2023/11/13	1	77.00	0	0.00	77.60	1	11,869	0.01%
2023/11/10	0	0.00	3	77.80	77.10	-3	11,883	-0.03%
2023/11/09	1	78.20	1	79.20	79.20	0	11,857	0.00%
2023/11/07	19	78.49	0	0.00	79.10	19	12,008	0.16%
2023/11/06	0	0.00	1	79.00	78.80	-1	12,036	-0.01%
2023/11/03	0	0.00	4	78.05	78.20	-4	12,143	-0.03%
2023/11/02	1	76.70	0	0.00	77.40	1	12,086	0.01%
2023/11/01	0	0.00	4	74.75	75.00	-4	12,009	-0.03%
2023/10/31	7	74.94	1	74.80	74.10	6	11,946	0.05%
2023/10/30	1	76.90	4	76.83	76.90	-3	11,861	-0.03%
2023/10/27	2	78.15	7	78.66	77.30	-5	11,890	-0.04%
2023/10/26	10	78.43	3	79.70	78.20	7	11,957	0.06%
2023/10/25	2	80.55	5	80.50	80.10	-3	11,962	-0.03%
2023/10/24	2	78.05	2	78.95	79.00	0	12,043	0.00%
2023/10/23	5	78.12	6	79.00	77.80	-1	12,066	-0.01%
2023/10/20	2.3	79.21	2	79.50	79.10	0.3	12,142	0.00%
2023/10/19	4	80.15	3	80.60	81.40	1	12,052	0.01%
2023/10/18	21	81.38	5	81.48	80.10	16	12,069	0.13%
2023/10/17	16	82.19	8	82.34	81.10	8	11,808	0.07%
2023/10/16	11	84.07	3	83.87	83.00	8	11,705	0.07%
2023/10/13	26.2	88.22	44.1	87.85	85.10	-17.9	11,340	-0.16%
2023/10/12	4	81.98	9	83.92	84.00	-5	10,331	-0.05%
2023/10/11	2	79.20	0.2	79.50	78.80	1.8	10,484	0.02%
2023/10/06	2	78.90	0	0.00	78.90	2	10,709	0.02%
2023/10/05	4	79.00	0.1	79.20	78.40	3.9	10,747	0.04%
2023/10/04	2.2	78.48	0	0.00	78.40	2.2	10,777	0.02%
2023/10/03	1.1	81.25	1	82.40	80.50	0.1	10,670	0.00%
2023/10/02	3	81.93	0	0.00	82.00	3	10,679	0.03%
2023/09/28	12	83.73	3	84.87	83.00	9	10,776	0.08%
2023/09/27	3	84.20	5	85.74	86.00	-2	10,746	-0.02%
2023/09/26	11	84.21	3	84.00	83.70	8	10,621	0.08%
2023/09/25	0	0.00	4	84.88	84.30	-4	10,678	-0.04%
2023/09/22	1	80.60	0	0.00	82.50	1	10,638	0.01%
2023/09/21	4	81.20	0	0.00	80.60	4	10,613	0.04%
2023/09/20	6	84.02	1	85.70	82.20	5	10,624	0.05%
2023/09/19	1	85.00	0	0.00	84.60	1	10,450	0.01%
2023/09/18	2	83.30	2	83.30	83.30	0	10,335	0.00%
2023/09/15	3	83.23	7	83.07	82.90	-4	10,380	-0.04%
2023/09/14	4	84.00	4	83.88	83.80	0	10,412	0.00%
2023/09/13	3	82.27	2	83.30	83.90	1	10,425	0.01%
2023/09/11	3	82.20	2	81.50	81.20	1	10,647	0.01%
2023/09/08	1	82.70	0	0.00	82.60	1	10,628	0.01%
2023/09/07	2	83.70	1	82.80	84.50	1	10,632	0.01%
2023/09/06	0	0.00	10	83.98	83.20	-10	10,618	-0.09%
2023/09/05	3	85.13	10	85.08	85.20	-7	10,593	-0.07%
2023/09/04	23	87.55	16	87.62	85.70	7	10,510	0.07%
2023/09/01	10	85.16	25	85.82	85.30	-15	9,982	-0.15%
2023/08/31	4	84.13	6	83.80	83.40	-2	9,779	-0.02%
2023/08/30	1	83.80	16.1	83.24	83.70	-15.1	9,882	-0.15%
2023/08/29	1	78.90	12	79.18	79.80	-11	9,712	-0.11%
2023/08/28	1	77.40	2	78.30	75.70	-1	10,084	-0.01%
2023/08/25	2	75.00	6	75.00	75.00	-4	10,409	-0.04%
2023/08/24	0	0.00	4	74.63	74.50	-4	11,432	-0.03%
2023/08/22	1	74.50	0	0.00	74.30	1	11,663	0.01%
2023/08/18	2	75.70	0	0.00	74.70	2	12,263	0.02%
2023/08/17	3	75.60	0	0.00	75.60	3	12,610	0.02%
2023/08/16	0	0.00	6	73.20	73.20	-6	12,960	-0.05%
2023/08/15	2	74.00	26	74.20	74.30	-24	13,037	-0.18%
2023/08/14	1	75.70	10	73.34	73.40	-9	13,253	-0.07%
2023/08/10	0	0.00	1	77.80	77.90	-1	13,636	-0.01%
2023/08/09	0	0.00	1	81.50	79.20	-1	13,659	-0.01%
2023/08/08	0	0.00	14	80.67	79.70	-14	13,666	-0.10%
2023/07/31	11	82.20	20.9	83.12	82.00	-9.9	13,957	-0.07%
2023/07/28	3	80.90	0	0.00	81.60	3	13,918	0.02%
2023/07/27	0	0.00	2	80.60	81.00	-2	13,982	-0.01%
2023/07/26	2.1	77.85	3	78.90	77.70	-0.9	13,895	-0.01%
2023/07/25	47	80.06	3	78.23	79.80	44	13,936	0.32%
2023/07/24	54.1	76.52	0	0.00	76.20	54.1	13,873	0.39%
2023/07/21	6	77.50	0	0.00	77.40	6	13,893	0.04%
2023/07/20	8	79.06	0	0.00	78.20	8	14,010	0.06%
2023/07/19	2.8	80.56	2	79.70	79.00	0.8	13,983	0.01%
2023/07/18	14.9	82.31	0	0.00	80.20	14.9	14,165	0.11%
2023/07/17	1	83.70	19	83.92	84.40	-18	14,604	-0.12%
2023/07/14	7	85.91	13	86.60	85.50	-6	15,027	-0.04%
2023/07/13	7	82.19	13.4	82.92	84.00	-6.4	15,484	-0.04%
2023/07/12	0	0.00	3	80.53	80.20	-3	15,701	-0.02%
2023/07/11	1.4	80.29	1	81.70	80.00	0.4	16,083	0.00%
2023/07/10	0	0.00	0.4	82.30	81.30	-0.4	16,401	0.00%
2023/07/07	4	82.68	2	82.60	82.30	2	16,394	0.01%
2023/07/06	6.6	83.04	3.1	83.22	83.50	3.5	16,360	0.02%
2023/07/05	3.8	82.60	1	82.50	81.80	2.8	16,184	0.02%
2023/07/03	3	82.00	0	0.00	81.80	3	16,017	0.02%
2023/06/30	3	82.60	1	83.20	82.60	2	15,975	0.01%
2023/06/29	2	80.65	1	81.00	80.50	1	15,906	0.01%
2023/06/28	6	80.57	2	81.75	80.80	4	15,888	0.03%
2023/06/27	4	80.85	2	81.15	79.40	2	15,857	0.01%
2023/06/21	2	82.05	0	0.00	82.00	2	16,007	0.01%
2023/06/20	1	82.80	1.2	83.21	83.10	-0.2	16,009	0.00%
2023/06/19	2	83.75	0	0.00	83.40	2	16,067	0.01%
2023/06/16	9.1	85.61	0	0.00	83.70	9.1	16,268	0.06%
2023/06/15	7	88.06	1	88.10	87.70	6	16,050	0.04%
2023/06/14	1	87.30	1	88.30	87.40	0	16,092	0.00%
2023/06/13	1	87.60	3	88.23	87.10	-2	16,261	-0.01%
2023/06/09	20	88.00	10	88.00	87.80	10	16,587	0.06%
2023/06/08	2	88.10	3	87.30	87.10	-1	16,894	-0.01%
2023/06/07	0	0.00	2	89.90	89.70	-2	17,277	-0.01%
2023/06/06	8	90.16	7	88.26	88.50	1	17,427	0.01%
2023/06/05	9	92.64	1	93.90	90.60	8	17,463	0.05%
2023/06/02	2	90.25	0	0.00	90.60	2	17,273	0.01%
2023/06/01	15	91.99	18.1	90.26	89.60	-3.1	17,110	-0.02%
2023/05/31	23	86.29	14	87.24	87.60	9	16,730	0.05%
2023/05/30	4	86.30	7	87.27	86.60	-3	16,779	-0.02%
2023/05/26	1	83.28	0	0.00	82.20	1	16,720	0.01%
2023/05/25	10	83.80	0	0.00	83.40	10	16,790	0.06%
2023/05/24	0	0.00	6	83.83	85.30	-6	16,784	-0.04%
2023/05/23	3	85.07	0	0.00	83.70	3	16,779	0.02%
2023/05/22	1	84.40	6	83.52	84.20	-5	16,625	-0.03%
2023/05/19	0	0.00	1	81.40	80.40	-1	16,605	-0.01%
2023/05/18	2	81.70	2	81.45	81.80	0	17,232	0.00%
2023/05/17	2	79.85	4.1	81.97	81.10	-2.1	17,202	-0.01%
2023/05/16	1	77.60	2	79.30	79.60	-1	16,929	-0.01%
2023/05/12	3	75.93	0	0.00	78.30	3	17,522	0.02%
2023/05/11	3	75.93	0	0.00	75.90	3	17,605	0.02%
2023/05/10	0	0.00	3	78.50	79.10	-3	17,858	-0.02%
2023/05/05	0	0.00	0.2	78.30	77.40	-0.2	19,117	0.00%
2023/05/04	3	77.33	0	0.00	77.80	3	20,127	0.01%
2023/05/03	5.2	78.06	1	79.00	77.60	4.2	20,629	0.02%
2023/05/02	1	80.60	1	80.90	80.00	0	21,995	0.00%
2023/04/28	1	82.10	0	0.00	80.60	1	22,329	0.00%
2023/04/27	1	80.00	1	81.00	80.50	0	22,911	0.00%
2023/04/26	5	79.80	0	0.00	79.80	5	23,222	0.02%
2023/04/25	2	82.15	0	0.00	78.50	2	23,224	0.01%
2023/04/24	0	0.00	2	78.83	80.90	-2	23,268	-0.01%
2023/04/21	2	79.19	6	80.52	80.30	-4	23,333	-0.02%
2023/04/20	5	81.93	7	82.36	82.00	-2	23,300	-0.01%
2023/04/19	25.1	84.00	20	84.18	83.20	5.1	23,430	0.02%
2023/04/18	73.1	82.51	90.2	84.51	85.70	-17.1	23,376	-0.07%
2023/04/17	1	79.50	9	81.37	81.80	-8	22,746	-0.04%
2023/04/14	8	77.40	20	79.47	79.10	-12	22,664	-0.05%
2023/04/13	4	78.40	12	78.66	77.60	-8	22,469	-0.04%
2023/04/12	0	0.00	1	75.70	75.60	-1	22,228	0.00%
2023/04/11	10	74.90	13	75.28	74.70	-3	22,378	-0.01%
2023/04/10	3	74.47	3	74.57	74.80	0	22,442	0.00%
2023/04/07	1	74.30	0.1	74.40	74.30	0.9	22,682	0.00%
2023/04/06	1	73.70	0	0.00	73.70	1	22,946	0.00%
2023/03/31	4.1	75.27	0	0.00	75.20	4.1	23,097	0.02%
2023/03/30	0	0.00	2	76.70	76.50	-2	23,290	-0.01%
2023/03/27	5	75.84	1	75.90	75.50	4	24,251	0.02%
2023/03/24	16	78.74	0	0.00	78.80	16	24,380	0.07%
2023/03/23	2	77.00	2.1	77.49	77.50	-0.1	24,792	0.00%
2023/03/22	3	77.50	0.1	78.04	76.40	2.9	25,520	0.01%
2023/03/21	5	77.90	1	78.10	77.30	4	25,958	0.02%
2023/03/20	5	75.60	5	75.80	75.80	0	26,583	0.00%
2023/03/17	5	75.20	0	0.00	75.70	5	26,757	0.02%
2023/03/15	2	78.10	2	76.10	75.90	0	27,463	0.00%
2023/03/14	5	75.70	8	75.15	75.50	-3	27,639	-0.01%
2023/03/13	1.1	74.76	19	75.36	76.00	-18	27,805	-0.06%
2023/03/10	10.1	72.68	13	74.26	72.40	-2.9	28,035	-0.01%
2023/03/09	14	76.29	1	76.20	76.00	13	28,440	0.05%
2023/03/08	12	77.48	0	0.00	77.60	12	29,589	0.04%
2023/03/07	0	0.00	12	79.42	79.20	-12	31,679	-0.04%
2023/03/06	0	0.00	5	78.42	79.00	-5	32,545	-0.02%
2023/03/03	5	78.36	20	78.03	78.10	-15	33,580	-0.04%
2023/03/02	22	78.94	37	79.09	78.80	-15	33,809	-0.04%
2023/03/01	8	82.03	15	82.44	81.60	-7	34,331	-0.02%
2023/02/24	12	81.51	19	82.01	81.30	-7	34,926	-0.02%
2023/02/23	0	0.00	3	80.23	80.00	-3	35,006	-0.01%
2023/02/22	16	78.43	1	77.80	78.10	15	35,078	0.04%
2023/02/21	8	81.05	3	81.03	80.90	5	35,210	0.01%
2023/02/20	0	0.00	1	80.10	80.60	-1	35,453	0.00%
2023/02/17	20	80.49	6	81.32	80.00	14	36,109	0.04%
2023/02/16	13	81.32	31	81.44	81.50	-18	36,232	-0.05%
2023/02/15	8	78.20	5	78.38	77.90	3	35,580	0.01%
2023/02/14	29	77.81	30	77.20	77.20	-1	35,384	0.00%
2023/02/13	19	77.39	0	0.00	77.50	19	35,365	0.05%
2023/02/10	44	78.75	8	78.60	79.00	36	35,162	0.10%
2023/02/09	9	77.81	7	77.06	76.90	2	34,580	0.01%
2023/02/08	14	77.08	1	76.40	77.80	13	34,426	0.04%
2023/02/07	17	77.39	5	77.86	77.80	12	34,045	0.04%
2023/02/06	19	77.32	12	77.80	77.50	7	33,809	0.02%
2023/02/03	6	80.05	4	79.98	78.10	2	33,486	0.01%
2023/02/02	10	81.48	26	81.51	79.50	-16	32,779	-0.05%
2023/02/01	28.1	83.71	23.7	84.25	84.50	4.4	31,891	0.01%
2023/01/31	26	79.08	20.1	81.37	82.90	5.9	31,435	0.02%
2023/01/30	0	0.00	6.2	76.67	78.10	-6.2	30,031	-0.02%
2023/01/17	4	70.93	10	70.52	71.00	-6	29,893	-0.02%
2023/01/16	4	68.63	14	68.23	69.20	-10	29,626	-0.03%
2023/01/13	2	66.75	5	66.72	66.80	-3	29,718	-0.01%
2023/01/12	2	65.65	2	66.55	66.20	0	29,684	0.00%
2023/01/11	3	67.57	2	67.15	66.50	1	29,471	0.00%
2023/01/10	4	67.10	4	68.35	67.20	0	29,388	0.00%
2023/01/09	6	67.97	7	68.43	68.20	-1	29,198	0.00%
2023/01/06	3	67.07	8	66.45	66.20	-5	28,481	-0.02%
2023/01/05	20	65.60	36	65.84	65.70	-16	27,989	-0.06%
2023/01/04	2	65.50	13.9	65.23	65.70	-11.9	27,698	-0.04%
2023/01/03	3.9	63.18	16	63.06	63.20	-12.1	27,350	-0.04%
2022/12/29	13	59.94	9	60.68	61.40	4	27,061	0.01%
2022/12/28	0	0.00	7	61.83	61.60	-7	26,892	-0.03%
2022/12/27	1	62.00	2.3	62.03	61.90	-1.3	26,747	0.00%
2022/12/26	23	60.58	0	60.80	61.10	23	26,468	0.09%
2022/12/22	1	60.70	0	0.00	59.70	1	25,954	0.00%
2022/12/21	33.2	61.61	22	61.49	60.00	11.2	25,720	0.04%
2022/12/20	41.6	63.42	26	62.80	61.40	15.6	25,370	0.06%
2022/12/19	32	64.07	31	64.68	64.20	1	24,857	0.00%
2022/12/16	28	64.26	20	64.80	64.10	8	24,654	0.03%
2022/12/15	22	67.33	20	67.52	66.50	2	24,382	0.01%
2022/12/14	5	67.78	5.8	67.28	66.80	-0.8	23,822	0.00%
2022/12/13	33	65.65	31	65.94	65.00	2	23,062	0.01%
2022/12/12	15	66.45	6	65.90	66.60	9	22,467	0.04%
2022/12/09	1.3	62.46	0	0.00	62.30	1.3	21,593	0.01%
2022/12/08	11	62.77	0	0.00	63.00	11	21,338	0.05%
2022/12/07	2	63.10	1	64.10	63.40	1	20,901	0.00%
2022/12/06	2	65.15	1	66.60	64.90	1	20,373	0.00%
2022/12/05	2	66.95	3.1	66.90	66.90	-1.1	19,893	-0.01%
2022/12/02	11	67.86	13	66.60	66.70	-2	19,576	-0.01%
2022/12/01	73.1	67.51	76	67.81	67.90	-2.9	18,949	-0.02%
2022/11/30	35	65.09	40.9	64.48	65.20	-5.9	18,126	-0.03%
2022/11/29	51	67.87	51.1	66.57	63.70	-0.1	16,812	0.00%
2022/11/28	9.1	61.69	6	63.07	64.80	3.1	14,714	0.02%
2022/11/25	5	59.78	8	60.46	60.60	-3	14,089	-0.02%
2022/11/24	2	57.20	0.2	57.20	57.70	1.8	12,958	0.01%
2022/11/23	0.2	57.00	1.1	55.15	57.10	-1	12,521	-0.01%
2022/11/22	10.1	54.62	31	54.85	54.90	-20.9	11,541	-0.18%
2022/11/21	0	0.00	29.8	52.66	54.10	-29.8	10,587	-0.28%
2022/11/18	2	49.50	0	0.00	49.20	2	9,933	0.02%
2022/11/17	20.1	51.39	8	51.68	50.20	12.1	9,704	0.12%
2022/11/16	1	50.00	2.6	50.21	50.90	-1.6	9,257	-0.02%
2022/11/15	7	49.53	19	50.59	51.10	-12	8,791	-0.14%
2022/11/14	1	48.55	7.6	49.17	49.50	-6.6	7,961	-0.08%
2022/11/07	0	0.00	60	45.63	45.75	-60	7,330	-0.82%
2022/11/04	5	44.30	0	0.00	45.05	5	7,310	0.07%
2022/11/03	30	44.48	10	44.40	44.45	20	7,270	0.28%
2022/11/02	20	45.35	0	0.00	45.20	20	7,337	0.27%
2022/11/01	10	45.60	0	0.00	45.60	10	7,586	0.13%
2022/10/31	18	45.98	15	46.21	45.60	3	7,566	0.04%
2022/10/28	20	45.72	3	46.60	45.75	17	7,556	0.22%
2022/10/27	0	0.00	1	45.30	46.55	-1	7,447	-0.01%
2022/10/25	3	44.67	10	44.25	44.30	-7	7,207	-0.10%
2022/10/24	0	0.00	4	46.18	46.00	-4	6,936	-0.06%
2022/10/21	12	44.96	22	45.06	45.05	-10	6,516	-0.15%
2022/10/17	2	42.90	2	43.30	43.45	0	6,156	0.00%
2022/10/14	3	42.02	3	42.55	42.80	0	6,177	0.00%
2022/10/13	2	42.60	11	42.10	41.05	-9	6,136	-0.15%
2022/10/05	0	0.00	10	41.90	41.20	-10	6,646	-0.15%
2022/10/04	0	0.00	5	41.05	41.20	-5	6,824	-0.07%
2022/09/26	0	0.00	20	42.85	41.85	-20	7,436	-0.27%
2022/09/22	5	43.40	0	0.00	43.45	5	7,823	0.06%
2022/09/14	0	0.00	6	42.00	42.20	-6	9,969	-0.06%
2022/09/13	20	42.30	0	0.00	42.15	20	10,474	0.19%
2022/09/07	1	42.00	0	0.00	41.85	1	11,040	0.01%
2022/09/06	20	42.00	0	0.00	42.05	20	11,057	0.18%
2022/09/05	0	0.00	10	43.60	43.40	-10	11,033	-0.09%
2022/09/02	3	42.60	5	43.30	43.85	-2	11,015	-0.02%
2022/09/01	13	43.06	96	43.04	43.20	-83	10,804	-0.77%
2022/08/29	50	40.20	0	0.00	40.15	50	10,523	0.48%
2022/08/26	10	40.20	4	40.25	41.00	6	10,537	0.06%
2022/08/22	2	40.85	0	0.00	40.85	2	10,847	0.02%
2022/08/19	10	41.30	0	0.00	41.30	10	10,809	0.09%
2022/08/18	4	41.50	10	41.40	41.50	-6	10,867	-0.06%
2022/08/12	11	42.54	0.6	42.40	42.40	10.4	10,881	0.10%
2022/08/10	0	0.00	1	42.20	41.95	-1	10,869	-0.01%
2022/08/08	2	40.28	0	0.00	41.45	2	10,907	0.02%
2022/08/04	27	43.34	0	0.00	43.25	27	10,610	0.25%
2022/08/03	15	44.50	10	44.20	44.05	5	10,503	0.05%
2022/08/01	0	0.00	1	45.45	45.55	-1	10,361	-0.01%
2022/07/29	0	0.00	0.1	45.65	45.75	-0.1	10,334	0.00%
2022/07/28	1.1	45.59	2	45.55	45.45	-0.9	10,296	-0.01%
2022/07/27	1	46.15	0.8	46.03	46.20	0.2	10,234	0.00%
2022/07/26	10.1	45.50	0	0.00	45.55	10.1	10,166	0.10%
2022/07/25	2.1	44.89	1	45.40	45.80	1.1	10,061	0.01%
2022/07/22	4.2	45.71	3	45.67	45.95	1.2	9,867	0.01%
2022/07/21	1.2	46.63	18	46.01	46.95	-16.8	9,614	-0.17%
2022/07/18	0.1	48.35	0	0.00	48.50	0.1	9,321	0.00%
2022/07/15	0.1	47.95	0	0.00	48.00	0.1	9,207	0.00%
2022/07/14	18	48.98	0	0.00	49.00	18	9,075	0.20%
2022/07/13	5	48.00	13	48.98	49.00	-8	8,896	-0.09%
2022/07/11	1	46.50	3	46.32	46.10	-2	8,246	-0.02%
2022/07/08	4	44.68	20	44.70	44.70	-16	8,045	-0.20%
2022/07/06	22	43.75	10	43.70	42.50	12	7,786	0.15%
2022/07/05	6	44.55	5	44.90	44.50	1	7,651	0.01%
2022/06/30	4	46.96	3.2	47.22	47.20	0.8	7,202	0.01%
2022/06/29	12.1	47.99	0	0.00	47.50	12.1	6,978	0.17%
2022/06/28	0.1	48.60	4	49.30	48.35	-3.9	6,707	-0.06%
2022/06/27	2	50.05	1	49.30	50.20	1	6,443	0.02%
2022/06/24	4	49.99	0	0.00	50.00	4	6,089	0.07%
2022/06/23	12	50.22	8.9	50.55	50.50	3.1	5,800	0.05%
2022/06/22	10	48.75	11	49.13	49.10	-1	4,986	-0.02%
2022/06/21	0	0.00	11	48.56	49.75	-11	4,553	-0.24%
2022/06/20	0	0.00	1	45.90	45.30	-1	3,987	-0.03%
2022/06/17	1	45.50	2	46.10	46.10	-1	3,770	-0.03%
2022/06/16	1	46.50	7	46.51	45.80	-6	3,557	-0.17%
2022/06/15	1	45.50	12	45.87	45.40	-11	3,336	-0.33%
2022/06/14	11	44.90	1	44.35	44.80	10	3,285	0.30%
2022/06/13	2	45.75	15	45.75	45.40	-13	3,201	-0.41%
2022/06/09	0	0.00	1	45.10	45.20	-1	3,089	-0.03%
2022/06/02	12	45.07	2	45.35	45.15	10	3,005	0.33%
2022/06/01	0	0.00	2	46.35	45.80	-2	2,937	-0.07%
2022/05/31	1	44.30	2	43.90	44.45	-1	2,668	-0.04%
2022/05/25	0	0.00	2	42.83	43.15	-2	2,352	-0.09%
2022/05/20	0	0.00	0	42.10	41.95	0	2,280	0.00%
2022/05/19	2	42.30	0	0.00	42.20	2	2,270	0.09%
2022/05/16	0	0.00	1	41.00	42.00	-1	2,128	-0.05%
2022/05/13	0	0.00	4	39.95	40.10	-4	1,945	-0.21%
2022/05/11	2	38.25	0	0.00	38.65	2	1,865	0.11%
2022/05/06	2	39.55	0	0.00	39.55	2	1,836	0.11%
2022/05/04	0	0.00	3	40.25	40.10	-3	1,849	-0.16%
2022/05/03	0	0.00	4	39.70	39.65	-4	1,885	-0.21%
2022/04/29	2	39.75	0	0.00	39.60	2	1,908	0.10%
2022/04/27	0	0.00	4	39.45	39.60	-4	1,972	-0.20%
2022/04/25	4	40.15	0	0.00	40.10	4	2,081	0.19%
2022/04/19	0	0.00	6	40.35	40.35	-6	2,202	-0.27%
2022/04/18	0	0.00	8	39.95	40.00	-8	2,245	-0.36%
2022/04/15	5	40.60	0	0.00	40.55	5	2,267	0.22%
2022/04/13	0	0.00	5	39.69	39.95	-5	2,372	-0.21%
2022/04/11	0.4	39.20	0	0.00	39.10	0.4	2,555	0.02%
2022/04/08	0	0.00	8	40.00	39.90	-8	2,701	-0.30%
2022/04/07	8	40.15	0	0.00	39.90	8	2,754	0.29%
2022/04/01	4	40.00	5	40.35	40.35	-1	2,797	-0.04%
2022/03/24	7	40.55	0	0.00	40.55	7	2,930	0.24%
2022/03/23	1	40.70	0	0.00	40.70	1	2,976	0.03%
2022/03/21	2	40.00	5	39.95	39.95	-3	3,002	-0.10%
2022/03/18	5	39.75	1	39.70	39.80	4	3,030	0.13%
2022/03/17	0	0.00	2	39.60	39.60	-2	3,024	-0.07%
2022/03/16	1	38.75	0	0.00	39.00	1	3,028	0.03%
2022/03/15	0.4	38.79	0	0.00	38.85	0.4	3,033	0.01%
2022/03/14	1	39.10	0	0.00	39.10	1	3,026	0.03%
2022/03/11	3	39.25	0	0.00	39.05	3	3,025	0.10%
2022/03/03	1	41.35	15	41.30	41.25	-14	2,969	-0.47%
2022/03/02	0	0.00	10.2	41.08	41.25	-10.2	3,053	-0.33%
2022/02/22	1	41.80	0	0.00	41.75	1	3,515	0.03%
2022/02/21	0	0.00	1	42.95	42.75	-1	3,568	-0.03%
2022/02/17	25	42.20	0	0.00	42.25	25	3,963	0.63%
2022/02/15	1	41.65	5	41.40	41.55	-4	4,040	-0.10%
2022/02/14	0	0.00	3	41.30	41.20	-3	4,128	-0.07%
2022/02/10	3	42.10	0	0.00	41.85	3	4,201	0.07%
2022/02/09	2	41.85	0	0.00	42.00	2	4,231	0.05%
2022/02/08	3	42.00	0	0.00	42.05	3	4,253	0.07%
2022/02/07	0	0.00	2	41.70	41.75	-2	4,312	-0.05%
2022/01/26	2	40.85	0	0.00	40.80	2	4,330	0.05%
2022/01/25	3.1	40.85	0	0.00	40.80	3.1	4,417	0.07%
2022/01/21	6	41.60	0	0.00	41.35	6	4,537	0.13%
2022/01/18	2	42.85	0	0.00	42.75	2	4,557	0.04%
2022/01/14	3	43.58	0	0.00	43.55	3	4,736	0.06%
2022/01/11	0	0.00	0.1	42.70	42.75	-0.1	5,175	0.00%
2022/01/07	1	43.50	1	43.75	43.60	0	5,730	0.00%
2022/01/06	0	0.00	2	43.48	43.60	-2	5,794	-0.03%
2022/01/05	0	0.00	2	43.38	43.55	-2	5,988	-0.03%
2022/01/04	5	42.75	25	43.31	43.25	-20	6,131	-0.33%
2022/01/03	25	42.32	17	43.01	42.85	8	6,645	0.12%
2021/12/30	3	42.07	0.1	41.90	41.90	2.9	6,725	0.04%
2021/12/28	5	41.85	0	0.00	41.85	5	6,959	0.07%
2021/12/27	0	0.00	1	42.00	42.00	-1	7,032	-0.01%
2021/12/24	2	41.60	2	42.30	42.30	0	7,180	0.00%
2021/12/23	2	41.65	0	0.00	41.95	2	7,243	0.03%
2021/12/22	0	0.00	2	41.90	41.60	-2	7,395	-0.03%
2021/12/20	3	42.05	0	0.00	41.85	3	7,868	0.04%
2021/12/16	0	0.00	1	41.25	41.25	-1	8,246	-0.01%
2021/12/10	0	0.00	5	41.50	41.35	-5	10,132	-0.05%
2021/12/07	0.3	41.85	0	0.00	41.90	0.3	10,150	0.00%
2021/12/03	1	41.45	0	0.00	41.45	1	10,151	0.01%
2021/12/02	0.3	41.40	0	0.00	41.30	0.3	10,165	0.00%
2021/11/26	5	41.80	0	0.00	41.60	5	10,092	0.05%
2021/11/25	0	0.00	0	42.15	42.40	0	10,021	0.00%
2021/11/22	0.5	44.10	1.1	44.13	44.05	-0.6	9,908	-0.01%
2021/11/19	0.3	43.15	0	0.00	43.30	0.3	9,740	0.00%
2021/11/17	1	43.05	3	43.42	43.40	-2	9,523	-0.02%
2021/11/16	0	0.00	10	43.05	43.35	-10	9,379	-0.11%
2021/11/12	0	0.00	1	41.80	41.85	-1	9,137	-0.01%
2021/11/11	0.1	41.10	0	0.00	40.80	0.1	9,095	0.00%
2021/11/10	2	41.70	0	0.00	41.55	2	9,033	0.02%
2021/11/09	1	41.80	0	0.00	42.10	1	9,018	0.01%
2021/11/08	0.1	41.55	0	0.00	41.50	0.1	8,969	0.00%
2021/11/05	0.3	41.85	0	0.00	41.85	0.3	8,947	0.00%
2021/11/04	1.1	41.51	4	42.00	41.50	-3	8,966	-0.03%
2021/11/03	0.1	41.50	0	0.00	41.40	0.1	8,918	0.00%
2021/11/02	6	41.58	6	42.15	41.50	0	8,965	0.00%
2021/11/01	6.2	41.45	0	0.00	41.35	6.2	8,871	0.07%
2021/10/29	3	41.20	0	0.00	41.10	3	8,813	0.03%
2021/10/26	0.2	42.45	0	0.00	42.40	0.2	8,666	0.00%
2021/10/25	2.3	42.50	10	42.75	42.70	-7.8	8,597	-0.09%
2021/10/21	10.3	41.78	4	43.03	43.10	6.3	8,420	0.07%
2021/10/20	6	41.77	0	0.00	41.40	6	8,208	0.07%
2021/10/19	1	43.00	3	42.45	41.90	-2	8,091	-0.02%
2021/10/18	13	44.29	20	43.34	42.15	-7	7,879	-0.09%
2021/10/15	5	44.01	1	43.50	44.25	4	7,551	0.05%
2021/10/14	1	43.70	14	43.25	42.95	-13	7,346	-0.18%
2021/10/13	13	42.57	6	42.98	43.65	7	7,244	0.10%
2021/10/12	8	43.58	2	43.05	42.70	6	7,081	0.08%
2021/10/08	12	43.87	22	44.44	44.20	-10	6,883	-0.15%
2021/10/07	10	42.76	4.1	42.83	43.05	5.9	6,326	0.09%
2021/10/06	0	0.00	1	42.00	42.15	-1	6,118	-0.02%
2021/10/05	1	40.25	0	0.00	40.30	1	5,905	0.02%
2021/09/30	1	42.20	0	0.00	42.70	1	5,642	0.02%
2021/09/27	3	43.93	1.6	44.08	43.10	1.4	5,411	0.03%
2021/09/24	1	44.00	26	43.57	44.00	-25	5,138	-0.49%
2021/09/23	28	43.03	2.3	43.44	43.80	25.7	4,989	0.52%
2021/09/22	6	44.32	1	44.28	43.70	5	4,756	0.10%
2021/09/17	11	43.69	11	43.70	43.95	0	4,291	0.00%
2021/09/16	6	41.17	7	40.96	41.15	-1	3,610	-0.03%
2021/09/15	2	39.58	4	39.91	40.30	-2	3,399	-0.06%
2021/09/03	1	37.80	0	0.00	38.10	1	3,381	0.03%
2021/09/02	0	0.00	1	37.80	37.85	-1	3,378	-0.03%
2021/08/26	2	37.58	0	0.00	37.45	2	3,367	0.06%
2021/08/20	1	36.35	0	0.00	36.35	1	3,439	0.03%
2021/08/11	0	0.00	0.3	39.30	39.15	-0.3	3,558	-0.01%
2021/08/10	0	0.00	2	39.65	39.40	-2	3,646	-0.05%
2021/08/05	0	0.00	0.6	40.05	40.10	-0.6	3,965	-0.02%
2021/07/30	0.1	39.90	0	0.00	39.90	0.1	4,420	0.00%
2021/07/26	1	40.85	0	0.00	40.85	1	4,940	0.02%
2021/07/19	0	0.00	2	41.50	41.35	-2	5,206	-0.04%
2021/07/15	0	0.00	2	41.83	41.75	-2	5,568	-0.04%
2021/07/01	0	0.00	2	42.30	42.15	-2	8,194	-0.02%
2021/06/24	0	0.00	2	42.38	42.75	-2	8,614	-0.02%
2021/06/23	2	41.20	3	41.40	41.60	-1	8,997	-0.01%
2021/06/18	1	40.80	0	0.00	40.50	1	10,830	0.01%
2021/06/17	0	0.00	1	40.10	40.20	-1	10,808	-0.01%
2021/06/07	1	39.75	0	0.00	39.80	1	11,473	0.01%
2021/06/04	0	0.00	1	40.20	40.15	-1	11,526	-0.01%
2021/06/03	0	0.00	5	40.30	40.10	-5	11,617	-0.04%
2021/06/01	0	0.00	50	39.66	40.10	-50	11,728	-0.43%
2021/05/31	1	39.70	0	0.00	39.45	1	11,793	0.01%
2021/05/27	5	38.80	0	0.00	38.80	5	11,868	0.04%
2021/05/26	6	39.28	0	0.00	39.80	6	11,895	0.05%
2021/05/21	0	0.00	1	39.60	39.20	-1	12,377	-0.01%
2021/05/19	1	38.95	0	0.00	39.20	1	12,798	0.01%
2021/05/14	0	0.00	2	39.80	38.90	-2	12,672	-0.02%
2021/05/12	3	37.80	0	0.00	38.10	3	12,478	0.02%
2021/05/11	0	0.00	5	41.85	40.60	-5	12,357	-0.04%
2021/05/06	0	0.00	0	41.10	40.55	0	12,440	0.00%
2021/05/05	0	0.00	5	40.65	40.40	-5	12,720	-0.04%
2021/05/04	6	40.19	2	40.35	40.50	4	12,698	0.03%
2021/05/03	10	42.95	0	43.05	42.95	10	12,571	0.08%
2021/04/29	5	45.25	0	0.00	45.40	5	12,565	0.04%
2021/04/28	0	0.00	1	45.05	45.15	-1	12,567	-0.01%
2021/04/27	5	45.00	6	45.51	45.60	-1	12,645	-0.01%
2021/04/26	2	44.75	6	44.78	44.75	-4	12,694	-0.03%
2021/04/23	0	0.00	2	44.85	44.60	-2	12,780	-0.02%
2021/04/22	21	44.64	2	45.38	44.35	19	12,901	0.15%
2021/04/21	10	46.60	15	46.50	46.50	-5	12,842	-0.04%
2021/04/20	2	47.50	11.1	47.63	47.85	-9.1	12,734	-0.07%
2021/04/19	0	0.00	1	46.50	46.40	-1	12,771	-0.01%
2021/04/16	0	0.00	5	45.66	45.65	-5	12,810	-0.04%
2021/04/15	24	45.81	3	45.65	45.55	21	12,884	0.16%
2021/04/14	2	46.03	39	46.87	47.20	-37	12,794	-0.29%
2021/04/13	7	47.31	8	47.83	46.80	-1	13,010	-0.01%
2021/04/12	26	46.43	13	46.23	46.30	13	12,787	0.10%
2021/04/09	7	45.04	15	44.89	44.70	-8	13,190	-0.06%
2021/04/08	7	43.96	17	43.99	44.05	-10	13,439	-0.07%
2021/04/07	2.4	43.87	0	0.00	43.95	2.4	13,403	0.02%
2021/04/06	6	44.30	0	0.00	44.00	6	13,536	0.04%
2021/04/01	5	44.26	13	44.30	44.45	-8	14,220	-0.06%
2021/03/31	11	44.10	11	44.44	44.05	0	14,437	0.00%
2021/03/30	0	0.00	3	43.27	43.35	-3	14,258	-0.02%
2021/03/29	10	43.60	4	43.40	43.45	6	14,224	0.04%
2021/03/26	10	43.50	9	43.62	43.25	1	14,084	0.01%
2021/03/25	7	46.51	3	45.53	45.10	4	13,578	0.03%
2021/03/24	4	44.69	16	44.96	46.65	-12	12,788	-0.09%
2021/03/23	10	42.74	6.1	42.45	42.45	3.9	11,679	0.03%
2021/03/22	5	42.28	1	41.70	42.45	4	11,591	0.03%
2021/03/19	0	0.00	7	42.10	42.10	-7	11,540	-0.06%
2021/03/18	0	0.00	2	43.00	42.80	-2	11,438	-0.02%
2021/03/17	1	44.00	0	0.00	43.30	1	11,313	0.01%
2021/03/16	2	43.00	5	42.35	42.75	-3	11,058	-0.03%
2021/03/15	0	0.00	5	42.40	42.25	-5	10,985	-0.05%
2021/03/12	0	0.00	7	42.57	42.50	-7	10,965	-0.06%
2021/03/11	2	42.63	0	0.00	42.40	2	10,998	0.02%
2021/03/10	0	0.00	1	42.30	42.35	-1	10,968	-0.01%
2021/03/09	0	0.00	5	42.75	42.85	-5	10,911	-0.05%
2021/03/08	2	42.20	10	42.70	42.10	-8	10,839	-0.07%
2021/03/04	7	41.86	5	41.55	41.60	2	10,714	0.02%
2021/03/03	0	0.00	3	41.70	41.85	-3	10,655	-0.03%
2021/02/26	18	41.86	6	41.68	41.65	12	10,553	0.11%
2021/02/25	10.1	42.31	0	0.00	42.60	10.1	10,566	0.10%
2021/02/24	23	42.76	6	42.08	41.40	17	10,518	0.16%
2021/02/23	19	43.54	10	43.27	43.55	9	10,325	0.09%
2021/02/22	2	43.05	3.5	42.89	42.90	-1.5	10,227	-0.01%
2021/02/19	9	42.29	5	42.48	43.70	4	10,159	0.04%
2021/02/18	2	40.80	1	40.65	41.10	1	9,965	0.01%
2021/02/17	10	40.70	0	0.00	40.90	10	10,053	0.10%