裕隆 (2201)-元富-彰化券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
3,438張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	70.80	0	0.00	70.50	3	5,838	0.05%
2024/05/20	3	71.53	2	71.30	71.30	1	5,829	0.02%
2024/05/16	2	71.85	5	71.80	71.80	-3	5,938	-0.05%
2024/05/13	5	73.60	3	73.33	72.50	2	5,807	0.03%
2024/05/10	1	72.40	0	0.00	73.10	1	5,750	0.02%
2024/05/09	0	0.00	4	75.20	75.00	-4	5,542	-0.07%
2024/05/08	4	73.90	3	75.10	76.30	1	5,340	0.02%
2024/05/07	0	0.00	0.2	72.60	73.80	-0.2	5,104	0.00%
2024/05/06	0.2	74.00	0	0.00	73.60	0.2	4,986	0.00%
2024/05/03	16	71.21	19	73.70	73.70	-3	4,803	-0.06%
2024/05/02	5	69.20	6	70.55	70.50	-1	4,522	-0.02%
2024/04/30	0	68.80	5	68.70	68.70	-5	4,460	-0.11%
2024/04/29	5	68.64	5	69.26	69.30	0	4,426	0.00%
2024/04/26	5	68.60	5	67.50	67.50	0	4,348	0.00%
2024/04/24	0	68.10	1	68.20	68.00	-1	4,375	-0.02%
2024/04/23	0	0.00	5	67.50	67.50	-5	4,493	-0.11%
2024/04/22	10	67.55	6	67.77	67.80	4	4,508	0.09%
2024/04/19	5	67.06	0	0.00	66.90	5	4,450	0.11%
2024/04/18	10	68.60	10	69.30	69.30	0	4,372	0.00%
2024/04/16	0	0.00	15	67.70	67.40	-15	4,327	-0.35%
2024/04/12	5	69.30	5	69.70	69.00	0	4,315	0.00%
2024/04/11	0	0.00	1	69.30	69.30	-1	4,321	-0.02%
2024/04/10	2	69.40	1	69.60	69.90	1	4,333	0.02%
2024/04/09	1	69.30	0	0.00	69.10	1	4,375	0.02%
2024/04/08	9	68.81	8	68.90	70.00	1	4,361	0.02%
2024/04/03	1.1	66.72	1	66.90	66.70	0.1	4,271	0.00%
2024/04/02	0	67.80	0	0.00	67.80	0	4,291	0.00%
2024/03/27	0	67.70	0	0.00	67.30	0	4,480	0.00%
2024/03/26	1	68.99	0	0.00	67.10	1	4,634	0.02%
2024/03/25	4	69.00	4	68.63	68.10	0	4,637	0.00%
2024/03/22	0.1	68.40	0	0.00	68.30	0.1	4,690	0.00%
2024/03/21	0	68.10	0	0.00	67.80	0	4,792	0.00%
2024/03/20	1	68.60	0	0.00	67.70	1	4,949	0.02%
2024/03/19	8	68.86	8	69.09	68.30	0	4,983	0.00%
2024/03/18	1	68.30	1	69.40	69.50	0	5,136	0.00%
2024/03/15	5	69.10	5	69.70	68.50	0	5,158	0.00%
2024/03/14	1	70.00	1	70.30	69.80	0	5,161	0.00%
2024/03/13	3	71.40	0	0.00	69.70	3	5,145	0.06%
2024/03/12	2	71.20	10	71.64	71.90	-8	5,096	-0.16%
2024/03/11	2	66.60	1	67.80	67.60	1	4,959	0.02%
2024/03/08	2	69.19	0	0.00	67.10	2	4,948	0.04%
2024/03/07	0.2	69.40	0	0.00	68.90	0.2	4,864	0.00%
2024/03/05	1	70.60	1	70.60	70.40	0	4,945	0.00%
2024/03/01	1	71.20	0	0.00	70.70	1	4,936	0.02%
2024/02/29	2	68.85	1	70.10	70.70	1	4,946	0.02%
2024/02/27	1	69.70	0	0.00	69.40	1	4,902	0.02%
2024/02/26	0.1	70.60	0	0.00	70.60	0.1	4,906	0.00%
2024/02/23	0	71.50	0	0.00	71.20	0	4,978	0.00%
2024/02/20	1	71.70	0	0.00	70.90	1	5,293	0.02%
2024/02/19	1	72.20	3	71.67	72.20	-2	5,303	-0.04%
2024/02/16	0	70.10	0	0.00	69.90	0	5,334	0.00%
2024/02/05	1	68.50	1	68.80	69.30	0	5,354	0.00%
2024/02/02	1.3	69.39	0	0.00	69.10	1.3	5,451	0.02%
2024/02/01	0	0.00	2	70.30	70.70	-2	5,480	-0.04%
2024/01/25	1	70.00	0	0.00	69.70	1	5,675	0.02%
2024/01/24	0	71.20	0	0.00	70.80	0	5,723	0.00%
2024/01/23	4	68.85	1	69.00	69.60	3	5,865	0.05%
2024/01/22	2	68.85	8	68.65	68.60	-6	5,904	-0.10%
2024/01/19	0	68.90	0	0.00	69.10	0	6,009	0.00%
2024/01/18	1	67.71	1	68.40	68.50	0	6,091	0.00%
2024/01/17	3	68.27	0	0.00	67.70	3	6,163	0.05%
2024/01/16	2.1	69.81	0	0.00	69.80	2.1	6,113	0.03%
2024/01/15	1	71.10	0	0.00	70.90	1	6,215	0.02%
2024/01/12	0	71.00	5	70.00	70.70	-5	6,435	-0.08%
2024/01/10	0	0.00	0.1	70.00	70.20	-0.1	6,941	0.00%
2024/01/09	0	71.30	2	71.80	70.90	-2	7,154	-0.03%
2024/01/04	0	0.00	1	72.60	72.60	-1	9,230	-0.01%
2024/01/03	2.3	73.33	1.1	73.16	73.10	1.2	9,285	0.01%
2024/01/02	3	74.43	3	74.90	74.80	0	9,265	0.00%
2023/12/29	2	74.75	1	74.80	74.80	1	9,295	0.01%
2023/12/28	0.1	73.70	6	74.47	74.60	-5.9	9,415	-0.06%
2023/12/27	2	73.20	3	73.20	73.30	-1	9,442	-0.01%
2023/12/26	3.3	72.80	0	0.00	72.70	3.3	9,545	0.03%
2023/12/25	2	72.51	3	72.97	72.80	-1	9,755	-0.01%
2023/12/22	2	72.85	2	73.05	72.20	0	9,944	0.00%
2023/12/21	6.3	73.00	0	0.00	72.70	6.3	9,849	0.06%
2023/12/20	8	74.05	0	0.00	74.10	8	9,898	0.08%
2023/12/19	2	73.95	0	0.00	74.00	2	9,935	0.02%
2023/12/18	2.4	74.72	0	0.00	74.40	2.4	9,995	0.02%
2023/12/15	9.2	75.72	0	0.00	75.50	9.2	10,188	0.09%
2023/12/14	2	76.45	6	77.07	77.30	-4	10,213	-0.04%
2023/12/13	9	76.39	0	0.00	76.00	9	10,171	0.09%
2023/12/11	0	0.00	3	78.27	78.00	-3	10,108	-0.03%
2023/12/06	0.2	77.80	3	77.73	77.80	-2.8	10,240	-0.03%
2023/12/05	1	76.20	0	0.00	77.00	1	10,270	0.01%
2023/12/04	2.3	76.89	3	77.57	76.50	-0.7	10,336	-0.01%
2023/12/01	2.3	77.04	1	77.30	77.10	1.3	10,458	0.01%
2023/11/30	8	76.64	0	0.00	76.90	8	10,662	0.08%
2023/11/29	0	0.00	1	78.00	77.90	-1	11,171	-0.01%
2023/11/27	1.4	77.72	0	0.00	77.10	1.4	11,759	0.01%
2023/11/22	6	78.07	0	0.00	77.70	6	12,453	0.05%
2023/11/21	9.1	79.13	2.2	78.91	79.00	6.9	12,370	0.06%
2023/11/20	3.1	78.24	15	78.63	78.00	-11.9	12,279	-0.10%
2023/11/17	15	79.53	5	80.14	80.20	10	12,116	0.08%
2023/11/15	1	79.60	0	0.00	78.50	1	11,968	0.01%
2023/11/14	0	0.00	2.1	77.70	77.90	-2.1	11,858	-0.02%
2023/11/13	5	77.60	2	77.05	77.60	3	11,869	0.03%
2023/11/10	5.2	77.12	0	0.00	77.10	5.2	11,883	0.04%
2023/11/09	0	0.00	5	79.00	79.20	-5	11,857	-0.04%
2023/11/08	5	79.30	0	0.00	78.60	5	12,001	0.04%
2023/11/07	0	79.00	1	78.30	79.10	-1	12,008	-0.01%
2023/11/06	1	79.10	1	79.00	78.80	0	12,036	0.00%
2023/11/03	0	0.00	6.2	78.41	78.20	-6.2	12,143	-0.05%
2023/11/02	0	77.40	6	77.28	77.40	-6	12,086	-0.05%
2023/11/01	6.1	74.06	2	74.95	75.00	4.1	12,009	0.03%
2023/10/31	4.4	74.76	2	74.90	74.10	2.4	11,946	0.02%
2023/10/30	3	76.87	3	77.10	76.90	0	11,861	0.00%
2023/10/27	2	77.70	0	0.00	77.30	2	11,890	0.02%
2023/10/26	8.5	78.33	2	78.25	78.20	6.5	11,957	0.05%
2023/10/25	0	0.00	1	80.40	80.10	-1	11,962	-0.01%
2023/10/24	1	78.80	0	78.90	79.00	1	12,043	0.01%
2023/10/23	1	78.09	1	77.80	77.80	0	12,066	0.00%
2023/10/20	3	79.30	1	78.70	79.10	2	12,142	0.02%
2023/10/19	6.1	80.36	4	79.77	81.40	2.1	12,052	0.02%
2023/10/18	9	81.63	7	82.63	80.10	2	12,069	0.02%
2023/10/17	12	82.46	5	82.32	81.10	7	11,808	0.06%
2023/10/16	67.2	85.78	66	83.18	83.00	1.2	11,705	0.01%
2023/10/13	23	88.07	19	88.72	85.10	4	11,340	0.04%
2023/10/12	1	83.80	12	82.55	84.00	-11	10,331	-0.11%
2023/10/11	0	0.00	3	79.20	78.80	-3	10,484	-0.03%
2023/10/05	1	78.70	0	0.00	78.40	1	10,747	0.01%
2023/10/04	6	78.90	2.2	78.96	78.40	3.8	10,777	0.04%
2023/10/03	2	81.00	7	82.04	80.50	-5	10,670	-0.05%
2023/10/02	8.2	82.35	1	82.40	82.00	7.2	10,679	0.07%
2023/09/28	8	84.24	9	84.93	83.00	-1	10,776	-0.01%
2023/09/27	15	85.65	9	86.04	86.00	6	10,746	0.06%
2023/09/26	1	84.00	0	0.00	83.70	1	10,621	0.01%
2023/09/25	2	84.85	6	85.05	84.30	-4	10,678	-0.04%
2023/09/22	1	79.90	3	81.20	82.50	-2	10,638	-0.02%
2023/09/21	10	81.64	7	81.77	80.60	3	10,613	0.03%
2023/09/20	10	83.78	6	83.55	82.20	4	10,624	0.04%
2023/09/19	9	84.67	3	85.03	84.60	6	10,450	0.06%
2023/09/18	2	82.80	3	83.10	83.30	-1	10,335	-0.01%
2023/09/15	5	83.06	8	83.30	82.90	-3	10,380	-0.03%
2023/09/14	6	84.37	1	83.40	83.80	5	10,412	0.05%
2023/09/13	5	82.70	6	83.47	83.90	-1	10,425	-0.01%
2023/09/12	1	81.50	0	0.00	81.30	1	10,631	0.01%
2023/09/11	0	0.00	1	82.50	81.20	-1	10,647	-0.01%
2023/09/08	3	82.80	3	82.90	82.60	0	10,628	0.00%
2023/09/07	0	83.40	2	83.65	84.50	-2	10,632	-0.02%
2023/09/06	5	83.52	5	83.40	83.20	0	10,618	0.00%
2023/09/05	5	84.26	5	84.84	85.20	0	10,593	0.00%
2023/09/04	15	86.67	11	87.14	85.70	4	10,510	0.04%
2023/09/01	5	83.00	8	85.51	85.30	-3	9,982	-0.03%
2023/08/31	6	83.83	6	84.05	83.40	0	9,779	0.00%
2023/08/30	19.5	82.75	16.1	83.04	83.70	3.4	9,882	0.03%
2023/08/29	6	79.17	21.1	77.98	79.80	-15.1	9,712	-0.16%
2023/08/28	17	76.06	16	77.68	75.70	1	10,084	0.01%
2023/08/24	0	0.00	3	74.60	74.50	-3	11,432	-0.03%
2023/08/22	0	0.00	0	75.00	74.30	0	11,663	0.00%
2023/08/18	10	74.60	1	75.70	74.70	9	12,263	0.07%
2023/08/17	1	73.10	10	75.40	75.60	-9	12,610	-0.07%
2023/08/16	1	74.09	1	73.80	73.20	0	12,960	0.00%
2023/08/15	1	73.90	0	0.00	74.30	1	13,037	0.01%
2023/08/14	0	74.40	0	0.00	73.40	0	13,253	0.00%
2023/08/11	2	77.65	1	79.00	77.50	1	13,487	0.01%
2023/08/10	1	78.10	1	78.00	77.90	0	13,636	0.00%
2023/08/09	7	80.76	4	79.90	79.20	3	13,659	0.02%
2023/08/08	10	79.70	0	0.00	79.70	10	13,666	0.07%
2023/08/07	0	0.00	5	80.42	80.50	-5	13,852	-0.04%
2023/08/04	0	80.80	2.1	80.31	80.70	-2	13,957	-0.01%
2023/07/31	3	82.93	2.1	82.34	82.00	1	13,957	0.01%
2023/07/28	5	81.60	2	81.20	81.60	3	13,918	0.02%
2023/07/27	0	0.00	15.1	80.36	81.00	-15.1	13,982	-0.11%
2023/07/26	10	78.59	8	79.63	77.70	2	13,895	0.01%
2023/07/25	0	0.00	4	78.55	79.80	-4	13,936	-0.03%
2023/07/24	2	76.46	1	76.50	76.20	1	13,873	0.01%
2023/07/21	3	77.70	0	0.00	77.40	3	13,893	0.02%
2023/07/20	5	78.30	2.1	79.02	78.20	2.9	14,010	0.02%
2023/07/19	7	80.07	4.3	79.97	79.00	2.7	13,983	0.02%
2023/07/18	5.1	81.75	4.4	81.96	80.20	0.7	14,165	0.00%
2023/07/17	0	0.00	0	84.90	84.40	0	14,604	0.00%
2023/07/14	0	0.00	3.2	86.53	85.50	-3.2	15,027	-0.02%
2023/07/13	1	81.41	7.4	82.95	84.00	-6.4	15,484	-0.04%
2023/07/12	0.3	80.10	0.1	80.00	80.20	0.2	15,701	0.00%
2023/07/11	1	80.70	2	80.60	80.00	-1	16,083	-0.01%
2023/07/10	1	81.60	0	0.00	81.30	1	16,401	0.01%
2023/07/07	7	82.63	7.6	82.83	82.30	-0.6	16,394	0.00%
2023/07/06	1	83.20	5	83.62	83.50	-4	16,360	-0.02%
2023/07/05	11	82.00	1	82.00	81.80	10	16,184	0.06%
2023/07/04	1	82.60	5	82.76	82.40	-4	16,023	-0.02%
2023/07/03	16	82.49	9	84.21	81.80	7	16,017	0.04%
2023/06/30	2	82.70	16	82.69	82.60	-14	15,975	-0.09%
2023/06/29	2.1	80.62	3	80.53	80.50	-0.9	15,906	-0.01%
2023/06/28	3	80.70	3	81.20	80.80	0	15,888	0.00%
2023/06/26	5	81.18	5	81.70	82.00	0	15,917	0.00%
2023/06/21	5	82.52	5	82.00	82.00	0	16,007	0.00%
2023/06/20	5	82.55	4	83.13	83.10	1	16,009	0.01%
2023/06/19	8	83.26	1	83.90	83.40	7	16,067	0.04%
2023/06/16	18	86.94	9	88.47	83.70	9	16,268	0.06%
2023/06/15	0	0.00	12	87.92	87.70	-12	16,050	-0.07%
2023/06/14	0	87.20	1	88.30	87.40	-1	16,092	-0.01%
2023/06/13	2	88.79	0	88.40	87.10	2	16,261	0.01%
2023/06/12	2	87.06	3	87.70	86.80	-1	16,486	-0.01%
2023/06/09	0	0.00	1	88.00	87.80	-1	16,587	-0.01%
2023/06/08	4	87.70	0	0.00	87.10	4	16,894	0.02%
2023/06/07	2.4	90.08	0	0.00	89.70	2.4	17,277	0.01%
2023/06/06	6.2	89.68	7	88.64	88.50	-0.8	17,427	0.00%
2023/06/05	13	91.74	8	93.23	90.60	5	17,463	0.03%
2023/06/02	1	90.60	0	90.00	90.60	1	17,273	0.01%
2023/06/01	19	90.82	14	91.06	89.60	5	17,110	0.03%
2023/05/31	13	87.21	3	86.90	87.60	10	16,730	0.06%
2023/05/30	16	86.41	26	86.73	86.60	-10	16,779	-0.06%
2023/05/29	8	83.15	3	83.37	82.80	5	16,189	0.03%
2023/05/26	3	82.73	4	83.15	82.20	-1	16,720	-0.01%
2023/05/25	12	83.73	3	84.83	83.40	9	16,790	0.05%
2023/05/24	10	83.46	11	83.97	85.30	-1	16,784	-0.01%
2023/05/23	9	84.12	14	84.31	83.70	-5	16,779	-0.03%
2023/05/22	3	83.10	7	82.60	84.20	-4	16,625	-0.02%
2023/05/19	3	81.43	8	81.07	80.40	-5	16,605	-0.03%
2023/05/18	7	81.57	7.3	81.85	81.80	-0.3	17,232	0.00%
2023/05/17	3.3	80.76	2	81.25	81.10	1.3	17,202	0.01%
2023/05/16	0	0.00	11.1	78.38	79.60	-11.1	16,929	-0.07%
2023/05/15	1	76.90	5	77.90	76.70	-4	16,975	-0.02%
2023/05/12	6	76.52	2	76.00	78.30	4	17,522	0.02%
2023/05/11	6	76.52	2	76.00	75.90	4	17,605	0.02%
2023/05/10	0	0.00	4	78.40	79.10	-4	17,858	-0.02%
2023/05/09	0	0.00	3	77.07	77.10	-3	18,040	-0.02%
2023/05/08	4	77.30	3	77.93	78.10	1	18,373	0.01%
2023/05/05	2	77.65	1	78.20	77.40	1	19,117	0.01%
2023/05/04	6	77.23	2	77.40	77.80	4	20,127	0.02%
2023/05/03	3	78.60	2	77.90	77.60	1	20,629	0.00%
2023/05/02	2	80.95	2	81.00	80.00	0	21,995	0.00%
2023/04/28	3	81.87	2	81.70	80.60	1	22,329	0.00%
2023/04/27	5	80.22	4	80.58	80.50	1	22,911	0.00%
2023/04/26	8	79.43	10	78.66	79.80	-2	23,222	-0.01%
2023/04/25	17	79.26	12	78.85	78.50	5	23,224	0.02%
2023/04/24	3	79.87	6	79.73	80.90	-3	23,268	-0.01%
2023/04/21	7	80.67	7	80.60	80.30	0	23,333	0.00%
2023/04/20	22	80.19	23.5	81.02	82.00	-1.5	23,300	-0.01%
2023/04/19	29	84.78	24	84.97	83.20	5	23,430	0.02%
2023/04/18	19	83.73	17	84.59	85.70	2	23,376	0.01%
2023/04/17	8	80.35	7	81.77	81.80	1	22,746	0.00%
2023/04/14	6	79.18	40	78.70	79.10	-34	22,664	-0.15%
2023/04/13	14	77.83	28	77.99	77.60	-14	22,469	-0.06%
2023/04/12	10	75.32	1	75.00	75.60	9	22,228	0.04%
2023/04/11	0	0.00	2	75.70	74.70	-2	22,378	-0.01%
2023/04/07	3	74.27	2	74.20	74.30	1	22,682	0.00%
2023/04/06	2	73.15	0	0.00	73.70	2	22,946	0.01%
2023/03/31	4	75.38	2	75.20	75.20	2	23,097	0.01%
2023/03/30	1	75.40	2	76.70	76.50	-1	23,290	0.00%
2023/03/28	1	74.30	11	74.54	74.50	-10	24,135	-0.04%
2023/03/27	31	76.94	0	0.00	75.50	31	24,251	0.13%
2023/03/24	0	0.00	31	78.31	78.80	-31	24,380	-0.13%
2023/03/22	32	77.30	1	78.70	76.40	31	25,520	0.12%
2023/03/21	0	0.00	43	78.47	77.30	-43	25,958	-0.17%
2023/03/16	2	76.15	2	74.55	73.90	0	27,143	0.00%
2023/03/15	3	76.97	5	77.30	75.90	-2	27,463	-0.01%
2023/03/14	3	74.67	2	75.20	75.50	1	27,639	0.00%
2023/03/13	10.1	73.37	27	73.71	76.00	-16.9	27,805	-0.06%
2023/03/10	31	72.81	23	73.26	72.40	8	28,035	0.03%
2023/03/09	27	77.22	9	76.28	76.00	18	28,440	0.06%
2023/03/08	23	77.50	1	77.50	77.60	22	29,589	0.07%
2023/03/07	2.4	78.93	2	79.25	79.20	0.4	31,679	0.00%
2023/03/06	1	78.60	1	79.10	79.00	0	32,545	0.00%
2023/03/03	2.1	78.51	8.3	78.08	78.10	-6.2	33,580	-0.02%
2023/03/02	8	79.34	7	79.80	78.80	1	33,809	0.00%
2023/03/01	25	82.50	23	82.57	81.60	2	34,331	0.01%
2023/02/24	12	81.81	13.1	81.98	81.30	-1.1	34,926	0.00%
2023/02/23	3	79.53	3	79.80	80.00	0	35,006	0.00%
2023/02/22	10	78.72	14	78.62	78.10	-4	35,078	-0.01%
2023/02/21	26	81.33	15	81.27	80.90	11	35,210	0.03%
2023/02/20	1	80.60	0	0.00	80.60	1	35,453	0.00%
2023/02/17	9.4	80.72	5	80.68	80.00	4.4	36,109	0.01%
2023/02/16	21	81.66	40	81.36	81.50	-19	36,232	-0.05%
2023/02/15	1	78.70	8	78.35	77.90	-7	35,580	-0.02%
2023/02/14	1	77.40	2	77.80	77.20	-1	35,384	0.00%
2023/02/13	7	77.90	9	77.76	77.50	-2	35,365	-0.01%
2023/02/10	22	78.75	8	78.59	79.00	14	35,162	0.04%
2023/02/09	6	77.07	7	77.26	76.90	-1	34,580	0.00%
2023/02/08	9	76.80	6.1	76.73	77.80	2.9	34,426	0.01%
2023/02/07	17	77.42	1	77.90	77.80	16	34,045	0.05%
2023/02/06	3	77.87	1	78.40	77.50	2	33,809	0.01%
2023/02/03	10	80.07	13	79.46	78.10	-3	33,486	-0.01%
2023/02/02	34	80.53	24	81.11	79.50	10	32,779	0.03%
2023/02/01	9	83.09	11.6	83.36	84.50	-2.6	31,891	-0.01%
2023/01/31	77.1	80.09	67.2	79.81	82.90	9.9	31,435	0.03%
2023/01/30	4	74.30	7	75.17	78.10	-3	30,031	-0.01%
2023/01/17	16	69.72	20	70.36	71.00	-4	29,893	-0.01%
2023/01/16	9	68.21	15	68.36	69.20	-6	29,626	-0.02%
2023/01/13	4	66.65	2	66.60	66.80	2	29,718	0.01%
2023/01/12	4	65.38	7	66.09	66.20	-3	29,684	-0.01%
2023/01/11	9	67.69	6	67.43	66.50	3	29,471	0.01%
2023/01/10	3	68.03	9	67.96	67.20	-6	29,388	-0.02%
2023/01/09	20	68.00	18	68.18	68.20	2	29,198	0.01%
2023/01/06	34	66.28	37	66.26	66.20	-3	28,481	-0.01%
2023/01/05	3	65.30	6	65.65	65.70	-3	27,989	-0.01%
2023/01/04	9	64.90	8	65.11	65.70	1	27,698	0.00%
2023/01/03	5.2	63.56	15	62.33	63.20	-9.8	27,350	-0.04%
2022/12/30	7	61.83	1	62.60	62.00	6	27,175	0.02%
2022/12/29	6	60.67	9	60.64	61.40	-3	27,061	-0.01%
2022/12/28	1	62.00	1	61.40	61.60	0	26,892	0.00%
2022/12/27	2	61.95	10	61.80	61.90	-8	26,747	-0.03%
2022/12/26	12	60.75	2	61.05	61.10	10	26,468	0.04%
2022/12/23	5	59.18	4	59.60	59.10	1	26,197	0.00%
2022/12/22	1	60.70	14	60.74	59.70	-13	25,954	-0.05%
2022/12/21	8	61.08	6	61.78	60.00	2	25,720	0.01%
2022/12/20	5	62.50	13	63.23	61.40	-8	25,370	-0.03%
2022/12/19	1	64.00	1	64.20	64.20	0	24,857	0.00%
2022/12/16	8	64.71	4	64.78	64.10	4	24,654	0.02%
2022/12/15	39	67.41	30	68.30	66.50	9	24,382	0.04%
2022/12/14	15	67.32	15	67.25	66.80	0	23,822	0.00%
2022/12/13	14	65.48	7	65.43	65.00	7	23,062	0.03%
2022/12/12	18	65.40	29	65.93	66.60	-11	22,467	-0.05%
2022/12/09	11	62.34	6	62.68	62.30	5	21,593	0.02%
2022/12/08	8	62.34	7	62.83	63.00	1	21,338	0.00%
2022/12/07	8	64.34	24	64.38	63.40	-16	20,901	-0.08%
2022/12/06	11	65.09	9	65.27	64.90	2	20,373	0.01%
2022/12/05	3	66.87	3	67.13	66.90	0	19,893	0.00%
2022/12/02	8	67.09	8	67.64	66.70	0	19,576	0.00%
2022/12/01	4	67.65	8	67.14	67.90	-4	18,949	-0.02%
2022/11/30	5	65.04	4	64.80	65.20	1	18,126	0.01%
2022/11/29	28	65.98	28	65.06	63.70	0	16,812	0.00%
2022/11/28	4	63.23	10	63.03	64.80	-6	14,714	-0.04%
2022/11/25	11	59.34	15	60.06	60.60	-4	14,089	-0.03%
2022/11/24	6	57.40	11	57.15	57.70	-5	12,958	-0.04%
2022/11/23	32	56.92	27	56.68	57.10	5	12,521	0.04%
2022/11/22	17	54.39	26.8	54.38	54.90	-9.8	11,541	-0.09%
2022/11/21	9	50.23	37	53.62	54.10	-28	10,587	-0.26%
2022/11/18	4	49.16	8	48.85	49.20	-4	9,933	-0.04%
2022/11/17	16	51.26	3	51.57	50.20	13	9,704	0.13%
2022/11/16	17	49.66	12	49.67	50.90	5	9,257	0.05%
2022/11/15	26	50.52	19	50.62	51.10	7	8,791	0.08%
2022/11/14	3	46.47	5	48.06	49.50	-2	7,961	-0.03%
2022/11/11	7	45.15	0	0.00	45.00	7	7,484	0.09%
2022/11/09	3	45.40	2	45.75	44.80	1	7,416	0.01%
2022/11/07	4	45.10	5	45.55	45.75	-1	7,330	-0.01%
2022/11/04	5	44.09	5	44.20	45.05	0	7,310	0.00%
2022/11/03	1	44.35	0	0.00	44.45	1	7,270	0.01%
2022/11/01	0	0.00	1	45.70	45.60	-1	7,586	-0.01%
2022/10/28	5	46.20	3	46.23	45.75	2	7,556	0.03%
2022/10/27	1	46.50	5	45.55	46.55	-4	7,447	-0.05%
2022/10/26	0	0.00	3	44.60	44.40	-3	7,331	-0.04%
2022/10/25	10	44.80	5	44.64	44.30	5	7,207	0.07%
2022/10/24	10	45.95	0	0.00	46.00	10	6,936	0.14%
2022/10/21	15	44.96	8	44.99	45.05	7	6,516	0.11%
2022/10/20	1	41.15	0	0.00	41.35	1	5,996	0.02%
2022/10/19	4	42.88	4	43.05	43.00	0	5,965	0.00%
2022/10/17	1	43.35	1	43.20	43.45	0	6,156	0.00%
2022/10/14	1	42.90	0	0.00	42.80	1	6,177	0.02%
2022/10/13	1	42.55	1	41.95	41.05	0	6,136	0.00%
2022/10/12	2	40.65	2	40.85	41.05	0	6,071	0.00%
2022/10/11	10	41.66	10	40.86	40.80	0	6,175	0.00%
2022/10/07	1	42.85	0	0.00	42.90	1	6,221	0.02%
2022/10/06	0	0.00	4	42.10	41.25	-4	6,295	-0.06%
2022/10/05	0	0.00	3	41.57	41.20	-3	6,646	-0.05%
2022/10/04	0	0.00	2	41.20	41.20	-2	6,824	-0.03%
2022/09/30	5	40.36	5	40.70	41.05	0	7,162	0.00%
2022/09/29	0	0.00	1	42.10	41.55	-1	7,232	-0.01%
2022/09/28	1	41.80	0	0.00	41.20	1	7,355	0.01%
2022/09/27	1	42.90	2	42.78	42.65	-1	7,378	-0.01%
2022/09/26	6	42.28	6	42.52	41.85	0	7,436	0.00%
2022/09/23	6	43.17	6	42.70	42.85	0	7,635	0.00%
2022/09/22	3	42.05	6	42.71	43.45	-3	7,823	-0.04%
2022/09/21	1	42.65	1	42.90	42.60	0	8,031	0.00%
2022/09/20	2	43.00	1	43.30	43.30	1	8,266	0.01%
2022/09/16	0	0.00	0.1	42.10	41.95	-0.1	8,792	0.00%
2022/09/15	0	0.00	1	42.20	42.05	-1	9,548	-0.01%
2022/09/13	0	0.00	1	42.15	42.15	-1	10,474	-0.01%
2022/09/07	2	42.00	0	0.00	41.85	2	11,040	0.02%
2022/09/06	1	42.90	0	0.00	42.05	1	11,057	0.01%
2022/09/05	3	43.55	8	44.08	43.40	-5	11,033	-0.05%
2022/09/02	9	43.03	6	43.31	43.85	3	11,015	0.03%
2022/09/01	12	43.05	6	43.10	43.20	6	10,804	0.06%
2022/08/31	1	40.61	0	0.00	41.25	1	10,484	0.01%
2022/08/30	2	40.70	1	40.70	40.60	1	10,489	0.01%
2022/08/29	0	0.00	1	40.30	40.15	-1	10,523	-0.01%
2022/08/26	2	40.55	0	0.00	41.00	2	10,537	0.02%
2022/08/25	1	40.05	1	40.00	39.85	0	10,558	0.00%
2022/08/24	0	41.00	1	40.75	40.70	-1	10,758	-0.01%
2022/08/22	2	41.00	9	40.79	40.85	-7	10,847	-0.06%
2022/08/18	1.1	41.50	0	0.00	41.50	1.1	10,867	0.01%
2022/08/16	5	42.28	3	42.45	42.40	2	10,886	0.02%
2022/08/15	5	42.77	8	42.55	42.55	-3	10,870	-0.03%
2022/08/12	8	42.59	0	0.00	42.40	8	10,881	0.07%
2022/08/11	3.1	41.93	0	0.00	41.80	3.1	10,866	0.03%
2022/08/10	6	42.03	6	41.96	41.95	0	10,869	0.00%
2022/08/09	0	41.80	2	42.20	42.20	-2	10,889	-0.02%
2022/08/08	0	0.00	3	40.80	41.45	-3	10,907	-0.03%
2022/08/04	11	43.49	7	43.30	43.25	4	10,610	0.04%
2022/08/03	1	44.05	0	0.00	44.05	1	10,503	0.01%
2022/08/01	4	45.43	14	45.53	45.55	-10	10,361	-0.10%
2022/07/27	1	46.15	1	45.55	46.20	0	10,234	0.00%
2022/07/26	5	45.59	5	45.85	45.55	0	10,166	0.00%
2022/07/25	8	44.83	8	45.09	45.80	0	10,061	0.00%
2022/07/22	5	45.53	4	45.70	45.95	1	9,867	0.01%
2022/07/21	2	46.35	0	0.00	46.95	2	9,614	0.02%
2022/07/20	4.1	48.00	4	47.80	47.50	0.1	9,444	0.00%
2022/07/19	0	0.00	3	47.83	48.05	-3	9,371	-0.03%
2022/07/18	2	48.15	5	48.29	48.50	-3	9,321	-0.03%
2022/07/15	15	48.17	14	48.10	48.00	1	9,207	0.01%
2022/07/14	1	48.70	0	0.00	49.00	1	9,075	0.01%
2022/07/13	5	47.75	15	48.54	49.00	-10	8,896	-0.11%
2022/07/12	6	45.68	9	46.14	46.90	-3	8,479	-0.04%
2022/07/11	7	45.83	7	46.20	46.10	0	8,246	0.00%
2022/07/08	5	44.49	5	44.49	44.70	0	8,045	0.00%
2022/07/07	2	42.88	3	43.72	43.70	-1	7,907	-0.01%
2022/07/06	2	42.73	1	42.50	42.50	1	7,786	0.01%
2022/07/05	11	44.91	1	44.65	44.50	10	7,651	0.13%
2022/07/04	3	44.78	15	44.83	44.40	-12	7,573	-0.16%
2022/07/01	24	45.38	28	45.17	44.40	-4	7,468	-0.05%
2022/06/30	14	47.16	13	47.11	47.20	1	7,202	0.01%
2022/06/29	28	47.88	28	48.19	47.50	0	6,978	0.00%
2022/06/28	23	49.24	9	49.21	48.35	14	6,707	0.21%
2022/06/27	17	48.84	6	49.18	50.20	11	6,443	0.17%
2022/06/24	16	49.89	8	50.09	50.00	8	6,089	0.13%
2022/06/23	39	49.90	36	50.24	50.50	3	5,800	0.05%
2022/06/22	30	49.24	34	49.30	49.10	-4	4,986	-0.08%
2022/06/21	39	47.84	39	48.52	49.75	0	4,553	0.00%
2022/06/20	5	44.95	5	44.71	45.30	0	3,987	0.00%
2022/06/17	2	46.50	1	46.20	46.10	1	3,770	0.03%
2022/06/16	0	0.00	22	46.37	45.80	-22	3,557	-0.62%
2022/06/15	19	45.62	11	45.43	45.40	8	3,336	0.24%
2022/06/14	3	44.10	3	44.50	44.80	0	3,285	0.00%
2022/06/13	2	45.93	2	45.53	45.40	0	3,201	0.00%
2022/06/09	1	45.15	0	0.00	45.20	1	3,089	0.03%
2022/06/08	0	44.40	4	44.58	44.35	-4	3,099	-0.13%
2022/06/07	0	0.00	12	44.76	44.35	-12	3,070	-0.39%
2022/06/06	2	44.70	3.1	44.85	44.70	-1.1	3,007	-0.03%
2022/06/02	11	45.28	3	45.38	45.15	8	3,005	0.27%
2022/06/01	31	45.90	88.1	45.95	45.80	-57.1	2,937	-1.94%
2022/05/31	23	44.08	15	44.09	44.45	8	2,668	0.30%
2022/05/30	3	43.30	4	43.55	43.70	-1	2,530	-0.04%
2022/05/27	0	0.00	9	43.47	43.30	-9	2,472	-0.36%
2022/05/26	8	43.40	15	43.47	43.15	-7	2,442	-0.29%
2022/05/25	66	42.99	15	42.67	43.15	51	2,352	2.17%
2022/05/24	7	41.93	0	0.00	42.15	7	2,309	0.30%
2022/05/23	8	42.00	0	0.00	42.10	8	2,264	0.35%
2022/05/19	9	41.32	9	41.89	42.20	0	2,270	0.00%
2022/05/17	0	0.00	1	41.80	41.95	-1	2,198	-0.05%
2022/05/16	6	41.70	8	41.73	42.00	-2	2,128	-0.09%
2022/05/13	2	40.25	1	40.10	40.10	1	1,945	0.05%
2022/05/09	1	38.85	0	0.00	38.70	1	1,865	0.05%
2022/05/06	1	39.55	0	0.00	39.55	1	1,836	0.05%
2022/04/21	0	0.00	1	41.20	41.10	-1	2,154	-0.05%
2022/04/06	0	0.00	0.5	40.45	40.55	-0.5	2,779	-0.02%
2022/03/17	3	39.60	3	39.60	39.60	0	3,024	0.00%
2022/03/11	2	39.25	3	39.15	39.05	-1	3,025	-0.03%
2022/03/10	3	40.25	1	40.25	40.30	2	2,959	0.07%
2022/03/09	0	0.00	1	39.15	39.30	-1	2,948	-0.03%
2022/03/08	0	0.00	1	38.85	38.90	-1	2,973	-0.03%
2022/03/07	1	40.00	0	0.00	39.70	1	2,936	0.03%
2022/03/04	2	40.93	0	0.00	40.90	2	2,906	0.07%
2022/03/01	0	41.30	0	0.00	41.35	0	3,084	0.00%
2022/02/14	5	41.15	6	41.24	41.20	-1	4,128	-0.02%
2022/01/26	0	40.85	0	0.00	40.80	0	4,330	0.00%
2022/01/17	0	43.10	0	0.00	43.10	0	4,644	0.00%
2022/01/12	5	42.75	5	42.70	42.60	0	4,951	0.00%
2022/01/07	0	0.00	1	43.70	43.60	-1	5,730	-0.02%
2022/01/05	5	43.45	5	43.35	43.55	0	5,988	0.00%
2022/01/04	0	0.00	9	43.30	43.25	-9	6,131	-0.15%
2022/01/03	1	42.90	1	42.65	42.85	0	6,645	0.00%
2021/12/20	1	41.95	0	0.00	41.85	1	7,868	0.01%
2021/12/02	0.1	41.35	0	0.00	41.30	0.1	10,165	0.00%
2021/12/01	0	0.00	3	41.30	41.55	-3	10,150	-0.03%
2021/11/30	3	41.00	0	0.00	41.00	3	10,150	0.03%
2021/11/29	1	40.85	2	40.85	41.10	-1	10,145	-0.01%
2021/11/25	0	0.00	5	42.64	42.40	-5	10,021	-0.05%
2021/11/24	5	43.10	5	42.70	42.80	0	10,011	0.00%
2021/11/22	1	43.75	2	43.88	44.05	-1	9,908	-0.01%
2021/11/19	2	43.85	2	43.58	43.30	0	9,740	0.00%
2021/11/18	1	43.55	1	43.30	43.10	0	9,587	0.00%
2021/11/17	12	42.75	13	43.06	43.40	-1	9,523	-0.01%
2021/11/16	0	0.00	1	43.00	43.35	-1	9,379	-0.01%
2021/11/12	2	41.85	2	41.75	41.85	0	9,137	0.00%
2021/11/10	0	0.00	0	41.70	41.55	0	9,033	0.00%
2021/11/09	0	0.00	14	41.89	42.10	-14	9,018	-0.16%
2021/11/05	24	41.71	0	0.00	41.85	24	8,947	0.27%
2021/11/04	0	0.00	1	41.95	41.50	-1	8,966	-0.01%
2021/10/29	6	41.43	6	41.13	41.10	0	8,813	0.00%
2021/10/27	3	42.25	5	42.25	42.25	-2	8,705	-0.02%
2021/10/25	1	42.30	1	42.80	42.70	0	8,597	0.00%
2021/10/22	2	43.09	60	42.15	42.20	-58	8,522	-0.68%
2021/10/21	62	42.89	18	42.63	43.10	44	8,420	0.52%
2021/10/20	18	41.89	5	42.38	41.40	13	8,208	0.16%
2021/10/19	4	42.05	6	42.70	41.90	-2	8,091	-0.02%
2021/10/18	14	43.20	11	43.63	42.15	3	7,879	0.04%
2021/10/15	5	43.33	7	43.67	44.25	-2	7,551	-0.03%
2021/10/13	10	43.04	9	42.87	43.65	1	7,244	0.01%
2021/10/12	6	43.90	7	43.85	42.70	-1	7,081	-0.01%
2021/10/08	36	44.22	30	44.22	44.20	6	6,883	0.09%
2021/10/07	9	42.74	8	42.71	43.05	1	6,326	0.02%
2021/10/06	3	41.60	4.1	42.01	42.15	-1.1	6,118	-0.02%
2021/10/05	6	39.98	6	40.23	40.30	0	5,905	0.00%
2021/10/04	2	40.83	2	40.45	40.60	0	5,852	0.00%
2021/10/01	16	41.64	16	40.60	40.25	0	5,782	0.00%
2021/09/30	9	42.22	9	42.40	42.70	0	5,642	0.00%
2021/09/29	5	42.10	6	42.37	42.00	-1	5,550	-0.02%
2021/09/28	21	42.47	19	42.66	42.80	2	5,453	0.04%
2021/09/27	32	44.58	35	44.37	43.10	-3	5,411	-0.06%
2021/09/24	8	43.70	6	43.85	44.00	2	5,138	0.04%
2021/09/23	4	43.13	12	43.85	43.80	-8	4,989	-0.16%
2021/09/22	22	43.88	24	43.99	43.70	-2	4,756	-0.04%
2021/09/17	53	43.28	49	43.78	43.95	4	4,291	0.09%
2021/09/16	20	41.20	13	41.22	41.15	7	3,610	0.19%
2021/09/15	21	39.24	15	39.42	40.30	6	3,399	0.18%
2021/09/13	3	37.85	3	38.05	38.05	0	3,189	0.00%
2021/09/09	2	36.65	2	36.85	36.85	0	3,326	0.00%
2021/09/08	3	37.25	3	36.90	36.90	0	3,339	0.00%
2021/09/03	0	0.00	0.1	37.90	38.10	-0.1	3,381	0.00%
2021/09/02	3	38.15	3	38.10	37.85	0	3,378	0.00%
2021/08/19	1	36.70	0	0.00	36.70	1	3,468	0.03%
2021/08/18	6	36.50	6	36.75	37.55	0	3,469	0.00%
2021/08/17	6	37.43	6	37.10	37.00	0	3,480	0.00%
2021/08/16	6	38.33	6	38.20	37.80	0	3,481	0.00%
2021/08/13	13	38.65	3	38.50	38.50	10	3,483	0.29%
2021/08/12	1	39.15	0	0.00	39.05	1	3,491	0.03%
2021/08/06	11	41.56	11	41.52	40.90	0	3,899	0.00%
2021/07/28	2	39.70	0	0.00	39.70	2	4,571	0.04%
2021/07/23	0.1	41.20	0	0.00	41.00	0.1	5,029	0.00%
2021/07/21	1	40.60	0	0.00	40.00	1	5,135	0.02%
2021/07/20	0	0.00	1	40.65	40.60	-1	5,149	-0.02%
2021/07/02	0	0.00	11	42.78	43.00	-11	8,189	-0.13%
2021/07/01	1	42.40	0	0.00	42.15	1	8,194	0.01%
2021/06/29	2	42.30	0	0.00	42.30	2	8,331	0.02%
2021/06/24	2	42.48	1	42.60	42.75	1	8,614	0.01%
2021/06/23	1	41.20	0	0.00	41.60	1	8,997	0.01%
2021/06/21	0	0.00	1	39.70	39.50	-1	10,778	-0.01%
2021/06/18	0	0.00	1	40.60	40.50	-1	10,830	-0.01%
2021/06/17	0	0.00	1	39.90	40.20	-1	10,808	-0.01%
2021/06/16	1	40.15	1	39.65	40.05	0	10,903	0.00%
2021/06/15	0	39.35	0	0.00	39.40	0	11,015	0.00%
2021/06/11	0.7	39.73	0	0.00	39.65	0.7	11,273	0.01%
2021/06/07	0	0.00	1	40.00	39.80	-1	11,473	-0.01%
2021/06/02	0.4	39.90	0	0.00	40.10	0.4	11,720	0.00%
2021/05/28	1	39.00	1	39.85	39.70	0	11,827	0.00%
2021/05/27	3	38.92	3	39.02	38.80	0	11,868	0.00%
2021/05/26	6	39.25	6	39.40	39.80	0	11,895	0.00%
2021/05/25	0.1	40.00	0	0.00	39.55	0.1	12,015	0.00%
2021/05/19	4	38.78	0	0.00	39.20	4	12,798	0.03%
2021/05/18	8	37.56	19	37.99	38.85	-11	12,797	-0.09%
2021/05/17	11	36.44	3	36.25	36.00	8	12,762	0.06%
2021/05/14	13	40.16	9	39.71	38.90	4	12,672	0.03%
2021/05/13	6	36.58	5	37.10	38.40	1	12,556	0.01%
2021/05/12	13	38.49	9	37.39	38.10	4	12,478	0.03%
2021/05/11	13	40.91	14	40.77	40.60	-1	12,357	-0.01%
2021/05/07	5	41.95	5	41.68	42.90	0	12,358	0.00%
2021/05/06	6	40.77	6	40.78	40.55	0	12,440	0.00%
2021/05/05	23	40.47	26	40.86	40.40	-3	12,720	-0.02%
2021/05/04	21	41.15	22	40.54	40.50	-1	12,698	-0.01%
2021/05/03	7	43.82	3	43.45	42.95	4	12,571	0.03%
2021/04/29	3	45.27	2	45.35	45.40	1	12,565	0.01%
2021/04/28	4	45.39	2	45.15	45.15	2	12,567	0.02%
2021/04/27	10	45.27	11	45.43	45.60	-1	12,645	-0.01%
2021/04/26	3	44.82	9	45.16	44.75	-6	12,694	-0.05%
2021/04/23	16	44.75	22	44.90	44.60	-6	12,780	-0.05%
2021/04/22	15	45.56	3	46.10	44.35	12	12,901	0.09%
2021/04/21	35.4	46.93	50	46.66	46.50	-14.6	12,842	-0.11%
2021/04/20	45	47.44	30	47.13	47.85	15	12,734	0.12%
2021/04/19	5	46.40	2	46.20	46.40	3	12,771	0.02%
2021/04/16	6	45.65	6	45.82	45.65	0	12,810	0.00%
2021/04/15	25	46.03	17	46.17	45.55	8	12,884	0.06%
2021/04/14	3	46.07	2	45.90	47.20	1	12,794	0.01%
2021/04/13	1	47.85	3	46.56	46.80	-2	13,010	-0.02%
2021/04/12	6	46.63	7	46.35	46.30	-1	12,787	-0.01%
2021/04/09	16	44.57	17	44.86	44.70	-1	13,190	-0.01%
2021/04/08	0	0.00	1	43.95	44.05	-1	13,439	-0.01%
2021/04/06	0	0.00	1	44.00	44.00	-1	13,536	-0.01%
2021/04/01	0	0.00	2	44.30	44.45	-2	14,220	-0.01%
2021/03/29	21	43.23	11	43.35	43.45	10	14,224	0.07%
2021/03/26	31	43.73	23	43.81	43.25	8	14,084	0.06%
2021/03/25	13	45.92	30	46.75	45.10	-17	13,578	-0.12%
2021/03/24	40	45.31	27	44.90	46.65	13	12,788	0.10%
2021/03/23	10	42.49	7	42.91	42.45	3	11,679	0.03%
2021/03/19	0	0.00	10	42.30	42.10	-10	11,540	-0.09%
2021/03/18	3	43.55	1	42.85	42.80	2	11,438	0.02%
2021/03/17	3	43.10	3	43.40	43.30	0	11,313	0.00%
2021/03/16	1	43.10	1	42.65	42.75	0	11,058	0.00%
2021/03/12	10	42.60	0	0.00	42.50	10	10,965	0.09%
2021/03/08	4	42.43	3	42.30	42.10	1	10,839	0.01%
2021/03/05	2	41.55	2	41.75	41.50	0	10,725	0.00%
2021/03/04	6	41.65	8	41.68	41.60	-2	10,714	-0.02%
2021/03/02	4	42.33	4	42.05	41.20	0	10,597	0.00%
2021/02/26	3	41.70	12	41.94	41.65	-9	10,553	-0.09%
2021/02/25	0	0.00	3	42.60	42.60	-3	10,566	-0.03%
2021/02/24	16	42.64	3	42.25	41.40	13	10,518	0.12%
2021/02/23	1	43.50	0	0.00	43.55	1	10,325	0.01%
2021/02/22	10	42.99	72	43.02	42.90	-62	10,227	-0.61%
2021/02/19	57	42.02	5	42.20	43.70	52	10,159	0.51%
2021/02/18	1	40.95	0	0.00	41.10	1	9,965	0.01%
2021/02/05	0	0.00	3	40.50	40.00	-3	10,018	-0.03%
2021/02/04	1	40.80	0	0.00	40.35	1	9,982	0.01%
2021/02/02	2	40.95	5	41.06	41.15	-3	9,943	-0.03%
2021/02/01	16	40.45	14	40.69	40.45	2	9,892	0.02%
2021/01/29	3	41.18	3	41.05	40.90	0	9,858	0.00%
2021/01/28	26	41.92	24	41.41	41.35	2	9,789	0.02%
2021/01/27	30	42.59	32	42.44	43.20	-2	9,589	-0.02%
2021/01/26	3	41.63	2	41.10	41.10	1	9,261	0.01%
2021/01/25	18	42.22	9	42.21	41.95	9	9,225	0.10%
2021/01/22	0	0.00	2	41.35	43.20	-2	9,197	-0.02%
2021/01/21	4	41.43	7	41.84	40.95	-3	9,061	-0.03%
2021/01/20	11	42.41	6	41.76	41.45	5	8,987	0.06%
2021/01/19	14	43.13	4	43.43	43.05	10	8,845	0.11%
2021/01/18	2	42.88	1	42.65	43.55	1	8,730	0.01%
2021/01/15	11	43.62	9	43.55	42.75	2	8,578	0.02%
2021/01/14	4	44.63	8.6	44.61	44.30	-4.6	8,366	-0.06%
2021/01/13	4	44.68	8	44.93	44.45	-4	8,162	-0.05%
2021/01/12	11	45.22	5	44.56	43.95	6	8,071	0.07%
2021/01/11	3	47.07	3	46.80	46.80	0	7,913	0.00%
2021/01/08	5	47.08	3	47.15	46.55	2	7,853	0.03%
2021/01/07	3	48.45	4	48.04	48.00	-1	7,662	-0.01%
2021/01/06	17	50.58	11	49.79	49.00	6	7,415	0.08%
2021/01/05	29	49.51	7	49.91	48.85	22	6,700	0.33%
2021/01/04	9	49.58	11	48.83	50.90	-2	6,279	-0.03%
2020/12/31	8	45.69	6	45.81	46.90	2	5,551	0.04%
2020/12/30	5	42.40	4.6	42.23	42.85	0.4	5,130	0.01%
2020/12/29	17	42.11	31	42.19	42.20	-14	5,130	-0.27%
2020/12/28	50	43.67	46	43.77	43.50	4	4,966	0.08%
2020/12/25	39	40.16	29	39.79	41.05	10	4,236	0.24%
2020/12/24	8	37.42	2	37.50	37.35	6	3,943	0.15%
2020/12/23	8	36.92	7	37.05	37.20	1	3,965	0.03%
2020/12/22	8	37.41	8	37.43	37.00	0	3,990	0.00%
2020/12/21	1	37.05	1	37.35	37.25	0	3,955	0.00%
2020/12/18	5	36.80	5	37.06	37.55	0	3,965	0.00%
2020/12/17	3	37.00	2	37.18	36.90	1	4,034	0.02%
2020/12/16	5	36.76	5	37.04	37.50	0	4,059	0.00%
2020/12/15	1	37.20	4	37.06	36.50	-3	4,114	-0.07%
2020/12/14	3	36.55	3.2	36.80	36.70	-0.2	4,295	0.00%
2020/12/11	3	36.88	4	36.80	36.80	-1	4,351	-0.02%
2020/12/10	0	0.00	1	37.65	37.65	-1	4,463	-0.02%
2020/12/09	4	37.68	6	38.15	37.85	-2	4,563	-0.04%
2020/12/08	0	0.00	1	37.90	37.65	-1	4,692	-0.02%
2020/12/07	7	37.94	0	0.00	37.65	7	4,911	0.14%
2020/12/04	3	38.58	3	38.45	38.45	0	5,046	0.00%
2020/11/30	5	39.05	5	38.91	39.00	0	5,256	0.00%
2020/11/27	4	38.94	4	38.95	39.35	0	5,360	0.00%
2020/11/25	8	39.18	7	39.44	39.50	1	5,902	0.02%
2020/11/24	0	0.00	2	38.75	38.75	-2	6,017	-0.03%
2020/11/23	2	40.58	2	39.90	40.10	0	6,060	0.00%
2020/11/20	5	39.00	5	39.87	40.05	0	6,286	0.00%
2020/11/18	4	38.78	4	38.80	39.00	0	6,319	0.00%
2020/11/16	8	36.53	8	36.94	37.70	0	6,399	0.00%
2020/11/13	4	36.40	4	36.70	36.25	0	6,375	0.00%
2020/11/10	0	0.00	10	35.00	35.05	-10	6,818	-0.15%
2020/11/06	9	34.47	9	33.98	34.00	0	7,052	0.00%
2020/11/05	18	34.94	8	34.92	34.90	10	7,399	0.14%
2020/11/04	3	35.00	3	35.20	35.15	0	7,647	0.00%
2020/11/03	0	0.00	5	35.40	35.05	-5	7,742	-0.06%
2020/11/02	5	34.25	10	34.62	34.90	-5	7,806	-0.06%
2020/10/30	18	36.47	9	35.78	35.60	9	7,864	0.11%
2020/10/29	1	37.55	0	0.00	37.55	1	7,849	0.01%
2020/10/27	0	0.00	2	38.40	38.20	-2	7,957	-0.03%
2020/10/26	3	38.30	2	38.50	38.30	1	8,080	0.01%
2020/10/23	0	0.00	1	38.05	38.05	-1	8,107	-0.01%
2020/10/22	0.1	38.10	0	0.00	38.20	0.1	8,212	0.00%
2020/10/21	1.1	38.47	1.4	38.16	38.20	-0.3	8,288	0.00%
2020/10/20	1	38.30	7.9	38.26	38.30	-6.9	8,430	-0.08%
2020/10/19	6	39.36	4	39.75	38.00	2	8,490	0.02%
2020/10/06	10	23.90	16	23.53	23.95	-6	8,403	-0.07%
2020/10/05	12	22.83	9	23.03	22.85	3	8,393	0.04%
2020/09/30	12	23.03	1	23.35	22.95	11	8,477	0.13%
2020/09/29	0	0.00	2	23.35	23.30	-2	8,629	-0.02%
2020/09/25	5	22.54	7	22.84	22.60	-2	8,961	-0.02%
2020/09/24	9	22.45	9	22.61	22.55	0	8,931	0.00%
2020/09/23	9	22.99	5	22.80	22.80	4	8,866	0.05%
2020/09/22	12	23.68	12	23.67	23.40	0	8,809	0.00%
2020/09/21	4	24.39	4	24.44	24.30	0	8,759	0.00%
2020/09/18	2	24.20	2	24.15	24.30	0	8,856	0.00%
2020/09/15	2	23.85	2	23.75	23.75	0	8,950	0.00%
2020/09/14	10	23.55	10	23.70	23.60	0	9,023	0.00%
2020/09/11	6	23.87	6	23.83	23.70	0	9,128	0.00%
2020/09/10	0	0.00	1	24.30	24.35	-1	9,194	-0.01%
2020/09/09	5	23.70	11	24.14	24.45	-6	9,265	-0.06%
2020/09/08	7	24.57	1	24.45	24.25	6	9,286	0.06%
2020/09/07	1	25.20	1	25.65	25.20	0	9,275	0.00%
2020/09/04	2	25.40	3	25.10	25.45	-1	9,415	-0.01%
2020/09/03	2	25.55	6	25.75	25.30	-4	9,458	-0.04%
2020/09/02	4	25.71	3	25.80	25.70	1	9,787	0.01%
2020/09/01	14	25.40	16	25.50	25.90	-2	10,242	-0.02%
2020/08/31	14	25.38	23	25.25	25.30	-9	10,258	-0.09%
2020/08/27	3	24.70	3.3	24.84	24.75	-0.3	10,730	0.00%
2020/08/26	21	24.89	11	24.95	25.10	10	10,706	0.09%
2020/08/25	7	24.56	6	24.69	24.40	1	10,706	0.01%
2020/08/24	12	24.60	11	24.72	24.85	1	10,717	0.01%
2020/08/21	3	25.03	5	24.15	25.10	-2	10,745	-0.02%
2020/08/20	19	23.49	14	23.41	23.30	5	10,541	0.05%
2020/08/19	4	25.19	4	24.75	24.75	0	10,319	0.00%
2020/08/18	5	24.95	5	25.25	25.35	0	10,271	0.00%
2020/08/17	32	24.97	27	24.91	25.15	5	10,263	0.05%
2020/08/14	2	24.05	2	23.85	23.85	0	10,253	0.00%
2020/08/13	0	0.00	1	24.30	24.40	-1	10,722	-0.01%
2020/08/12	10	24.25	10	24.43	24.40	0	11,160	0.00%
2020/08/11	17	24.36	17	24.42	24.55	0	11,315	0.00%
2020/08/10	6	24.10	11	24.27	24.20	-5	11,238	-0.04%
2020/08/07	8	24.02	8	24.31	24.00	0	11,141	0.00%
2020/08/06	25	23.83	29	23.83	23.90	-4	10,896	-0.04%
2020/08/05	22	23.73	13	23.42	23.50	9	10,748	0.08%
2020/08/04	25	23.35	25	23.44	23.50	0	10,813	0.00%
2020/08/03	15	23.42	19	23.33	23.45	-4	10,766	-0.04%
2020/07/31	8	22.58	9	23.67	23.70	-1	10,628	-0.01%
2020/07/30	26	22.73	31	22.90	23.00	-5	10,275	-0.05%
2020/07/29	13	21.61	15	21.57	21.80	-2	10,056	-0.02%
2020/07/28	11	20.92	11	21.01	20.85	0	10,052	0.00%
2020/07/27	11	20.93	10	20.70	20.70	1	10,058	0.01%
2020/07/24	5	21.60	10	21.23	21.10	-5	10,072	-0.05%
2020/07/23	25	21.91	25	21.92	21.85	0	10,053	0.00%
2020/07/22	10	21.70	0	0.00	21.65	10	10,037	0.10%
2020/07/21	10	21.75	16	21.86	21.90	-6	10,042	-0.06%
2020/07/20	15	21.38	10	21.53	21.40	5	10,001	0.05%
2020/07/17	15	21.52	15	21.50	21.45	0	10,058	0.00%
2020/07/16	5	21.50	5	21.75	21.80	0	10,100	0.00%
2020/07/15	10	21.65	10	21.83	21.65	0	10,074	0.00%
2020/07/14	5	21.60	10	21.53	21.55	-5	10,050	-0.05%
2020/07/13	0	0.00	5	21.35	21.45	-5	10,089	-0.05%
2020/07/10	0	0.00	5	21.50	21.10	-5	10,118	-0.05%
2020/07/09	16	21.19	1	21.10	21.10	15	10,131	0.15%
2020/07/08	11	21.59	10	21.47	21.40	1	10,172	0.01%
2020/07/07	16	21.40	16	21.48	22.25	0	10,259	0.00%
2020/07/06	5	21.25	5	21.25	21.25	0	10,679	0.00%
2020/07/03	1	21.35	5	21.50	21.20	-4	11,003	-0.04%
2020/07/02	10	21.30	10	21.38	21.25	0	11,299	0.00%
2020/07/01	6	21.28	0	0.00	21.35	6	11,619	0.05%
2020/06/30	0	0.00	17	21.43	21.55	-17	11,996	-0.14%
2020/06/29	22	21.34	10	21.15	21.15	12	12,611	0.10%
2020/06/24	5	21.85	20	21.90	21.90	-15	12,541	-0.12%
2020/06/23	20	22.28	10	22.20	22.15	10	12,518	0.08%
2020/06/22	25	22.39	25	22.54	22.55	0	12,531	0.00%
2020/06/19	10	22.70	10	22.63	22.50	0	12,547	0.00%
2020/06/18	25	22.82	25	22.42	22.50	0	12,504	0.00%
2020/06/17	10	22.85	11	22.98	22.90	-1	12,471	-0.01%
2020/06/16	5	22.75	12	22.80	22.80	-7	12,489	-0.06%
2020/06/15	5	22.60	7	22.84	22.10	-2	12,420	-0.02%
2020/06/12	32	21.89	27	22.14	22.25	5	12,415	0.04%
2020/06/11	18	23.02	5	23.10	22.70	13	12,296	0.11%
2020/06/10	9	23.62	6	23.70	23.85	3	12,240	0.02%
2020/06/09	2	23.90	13	23.83	23.85	-11	12,160	-0.09%
2020/06/08	41	23.36	40	23.40	23.20	1	11,764	0.01%
2020/06/05	12	22.25	11	22.42	22.30	1	11,237	0.01%
2020/06/04	11	22.03	33	21.84	22.35	-22	11,126	-0.20%
2020/06/03	6	20.25	5	20.40	20.35	1	10,578	0.01%
2020/06/02	10	20.20	0	0.00	20.10	10	10,602	0.09%
2020/06/01	10	20.40	11	20.26	20.30	-1	10,650	-0.01%
2020/05/29	2	20.05	0	0.00	19.80	2	10,614	0.02%
2020/05/28	10	20.18	17	20.24	19.80	-7	10,651	-0.07%
2020/05/27	0	0.00	5	19.86	19.90	-5	10,612	-0.05%
2020/05/26	5	19.95	15	19.98	19.90	-10	10,745	-0.09%
2020/05/25	15	20.15	5	20.45	20.25	10	10,725	0.09%
2020/05/22	26	20.20	20	20.21	20.05	6	10,719	0.06%
2020/05/21	26	20.62	15	20.58	20.60	11	10,663	0.10%
2020/05/20	22	19.60	26	19.86	20.35	-4	10,541	-0.04%
2020/05/19	24	19.18	16	19.37	19.70	8	10,116	0.08%
2020/05/18	19	17.84	19.9	17.78	17.95	-0.9	9,692	-0.01%
2020/05/15	0.3	16.85	0	0.00	16.90	0.3	9,511	0.00%
2020/05/14	5	16.70	5	16.75	16.70	0	9,458	0.00%
2020/05/13	1	16.65	1	16.85	16.95	0	9,527	0.00%
2020/05/12	5	17.00	5	16.80	16.75	0	9,612	0.00%
2020/05/11	0	0.00	2	16.75	16.90	-2	9,800	-0.02%
2020/05/08	6	16.34	5	16.40	16.35	1	10,006	0.01%
2020/05/06	3	16.47	5	16.63	16.40	-2	10,143	-0.02%
2020/05/05	0	0.00	4	16.68	16.65	-4	10,113	-0.04%
2020/05/04	4	17.00	1	17.15	16.70	3	10,085	0.03%
2020/04/30	4	17.40	18	17.52	17.40	-14	10,060	-0.14%
2020/04/29	9	17.54	5	17.43	17.55	4	9,996	0.04%
2020/04/28	2	16.95	3	17.00	16.90	-1	9,978	-0.01%
2020/04/27	0	0.00	2	17.00	17.10	-2	9,904	-0.02%
2020/04/23	0.8	16.95	3	17.00	17.00	-2.2	9,776	-0.02%
2020/04/22	6	16.33	6	16.50	16.55	0	9,690	0.00%
2020/04/21	13	17.04	7	16.79	16.75	6	9,616	0.06%
2020/04/20	0	0.00	5	18.00	17.70	-5	9,464	-0.05%
2020/04/17	10	18.20	5	18.80	17.80	5	9,427	0.05%
2020/04/16	5	18.10	5	18.10	18.20	0	9,317	0.00%
2020/04/15	0	0.00	5	18.70	18.35	-5	9,244	-0.05%
2020/04/14	17	18.49	10	18.45	18.45	7	9,153	0.08%
2020/04/13	8	18.53	20	18.84	18.70	-12	9,024	-0.13%
2020/04/10	29.9	18.94	18.5	18.92	18.75	11.3	8,882	0.13%
2020/04/09	48.5	18.75	31	18.90	18.50	17.5	8,637	0.20%
2020/04/08	26	17.58	26	17.51	18.15	0	7,968	0.00%
2020/04/07	22	16.43	31	16.17	16.50	-9	7,539	-0.12%
2020/04/06	16	15.54	12.1	15.47	15.55	3.9	7,210	0.05%
2020/04/01	7	14.67	11	14.78	14.85	-4	6,853	-0.06%
2020/03/31	17.1	14.72	12	14.92	14.70	5.1	6,443	0.08%
2020/03/27	20	16.38	25	16.75	16.30	-5	5,786	-0.09%
2020/03/26	15	16.75	10	16.50	16.65	5	5,713	0.09%
2020/03/25	5	15.55	15	15.38	15.50	-10	5,625	-0.18%
2020/03/24	10	15.05	5	15.40	14.65	5	5,551	0.09%
2020/03/20	10	15.10	15	15.23	15.15	-5	5,562	-0.09%
2020/03/19	25	14.66	26	14.62	14.50	-1	5,495	-0.02%
2020/03/18	5	16.30	10	16.63	16.10	-5	5,345	-0.09%
2020/03/17	15	16.30	10.8	16.42	16.40	4.2	5,310	0.08%
2020/03/16	26	17.59	10	17.55	17.00	16	5,212	0.31%
2020/03/13	5	17.50	31	17.33	17.60	-26	5,173	-0.50%
2020/03/12	20	19.06	25	18.88	18.60	-5	5,023	-0.10%
2020/03/11	22	20.01	10	19.93	19.65	12	4,910	0.24%
2020/03/10	13	20.20	38	20.07	20.35	-25	4,867	-0.51%
2020/03/09	55	20.30	57	20.18	20.10	-2	4,794	-0.04%
2020/03/06	35	20.60	0	0.00	20.35	35	4,655	0.75%
2020/03/05	0	0.00	15	21.08	21.00	-15	4,563	-0.33%
2020/03/04	21	20.66	26	20.90	21.15	-5	4,486	-0.11%
2020/03/03	16	20.89	26	20.82	20.85	-10	4,407	-0.23%
2020/03/02	21	20.61	61	20.31	20.30	-40	4,305	-0.93%
2020/02/27	60	20.70	10	20.55	20.40	50	4,172	1.20%
2020/02/26	31	21.17	26	21.39	21.55	5	4,034	0.12%
2020/02/25	15	20.57	15	20.75	20.80	0	3,835	0.00%
2020/02/24	45	20.72	25	20.80	20.95	20	3,775	0.53%
2020/02/21	10	20.70	30	20.89	20.95	-20	3,682	-0.54%
2020/02/20	36	20.94	17.2	20.96	21.05	18.8	3,614	0.52%
2020/02/19	27	20.38	35	20.59	20.90	-8	3,444	-0.23%
2020/02/18	20	20.15	20	20.34	20.15	0	3,365	0.00%
2020/02/17	0	0.00	15	19.98	20.05	-15	3,311	-0.45%
2020/02/14	20	19.83	10	19.95	19.80	10	3,248	0.31%
2020/02/13	5	20.00	0	0.00	20.00	5	3,221	0.16%
2020/02/12	0	0.00	10	19.98	20.05	-10	3,161	-0.32%
2020/02/11	30	19.79	22	20.03	19.65	8	3,040	0.26%
2020/02/10	15	19.42	40	19.71	19.90	-25	2,847	-0.88%
2020/02/07	78	18.78	57	19.07	19.25	21	2,539	0.83%
2020/02/06	33	18.38	45	18.18	18.75	-12	2,407	-0.50%
2020/02/05	0	0.00	5	17.55	17.55	-5	2,352	-0.21%
2020/02/04	10	17.30	35	17.38	17.35	-25	2,323	-1.08%
2020/02/03	30	17.12	10	17.20	17.15	20	2,303	0.87%
2020/01/31	10	17.95	5	18.10	17.90	5	2,244	0.22%
2020/01/30	35	18.39	10	18.35	17.95	25	2,238	1.12%
2020/01/20	5	19.20	2	19.15	19.20	3	2,140	0.14%
2020/01/17	5	19.25	20	19.25	19.25	-15	2,146	-0.70%
2020/01/16	10	19.00	0	0.00	19.10	10	2,143	0.47%
2020/01/15	25	19.05	5	19.15	19.10	20	2,168	0.92%
2020/01/10	10	18.80	10	18.95	19.00	0	2,303	0.00%
2020/01/09	0	0.00	20	18.80	18.95	-20	2,306	-0.87%
2020/01/08	15	18.72	5	18.70	18.70	10	2,348	0.43%
2020/01/06	10	19.25	0	0.00	19.20	10	2,347	0.43%
2019/12/31	0	0.00	10	19.50	19.55	-10	2,389	-0.42%
2019/12/30	0	0.00	15	19.50	19.50	-15	2,418	-0.62%
2019/12/27	10	19.40	0	0.00	19.35	10	2,450	0.41%
2019/12/26	0	0.00	15	19.57	19.50	-15	2,460	-0.61%
2019/12/24	0	0.00	1	19.45	19.40	-1	2,544	-0.04%
2019/12/23	1	19.40	1	19.60	19.35	0	2,563	0.00%
2019/12/20	21	19.44	10	19.60	19.40	11	2,563	0.43%
2019/12/19	0	0.00	11	19.60	19.45	-11	2,550	-0.43%
2019/12/17	30	19.70	12	19.31	19.75	18	2,559	0.70%
2019/12/16	0	0.00	16	19.12	19.20	-16	2,516	-0.64%
2019/12/13	21	18.97	0	0.00	18.95	21	2,589	0.81%
2019/12/12	5	19.10	3	19.20	19.10	2	2,834	0.07%
2019/12/10	0	0.00	20	19.09	19.10	-20	2,853	-0.70%
2019/12/09	16	18.82	1	18.85	18.85	15	2,849	0.53%
2019/12/06	1	18.80	0	0.00	18.80	1	2,894	0.03%
2019/12/04	5	18.92	5	19.05	18.95	0	3,010	0.00%
2019/11/29	10	19.25	0	0.00	19.15	10	3,035	0.33%
2019/11/25	0	0.00	10	18.80	18.75	-10	3,082	-0.32%
2019/11/18	10	18.80	15	18.92	18.80	-5	3,179	-0.16%
2019/11/15	5	18.45	0	0.00	18.70	5	3,276	0.15%
2019/11/14	5	19.05	0	0.00	19.00	5	3,218	0.16%
2019/11/13	5	19.05	5	19.05	19.05	0	3,257	0.00%
2019/11/12	0	0.00	5	19.15	19.15	-5	3,317	-0.15%
2019/11/11	10	19.30	0	0.00	19.20	10	3,510	0.28%
2019/11/07	0	0.00	10	19.80	19.60	-10	3,789	-0.26%
2019/11/06	0.2	19.50	0	0.00	19.50	0.2	3,789	0.01%
2019/11/04	1	19.65	0	0.00	19.60	1	3,884	0.03%
2019/10/31	0	0.00	5	19.60	19.60	-5	4,011	-0.12%
2019/10/29	5	19.50	5	19.55	19.50	0	4,174	0.00%
2019/10/28	5	19.70	0	0.00	19.60	5	4,286	0.12%
2019/10/24	0	0.00	1	19.55	19.65	-1	4,919	-0.02%
2019/10/23	0	0.00	10	19.78	19.65	-10	4,951	-0.20%
2019/10/22	10	19.75	0	0.00	19.80	10	4,970	0.20%
2019/10/21	0	0.00	2	20.00	19.85	-2	5,024	-0.04%
2019/10/18	7	19.37	5	19.50	19.50	2	5,082	0.04%
2019/10/16	0	0.00	5	19.40	19.55	-5	5,099	-0.10%
2019/10/15	6	19.16	1	19.30	19.25	5	5,062	0.10%
2019/10/14	0	0.00	25	19.28	19.40	-25	5,142	-0.49%
2019/10/09	1	18.95	0	0.00	18.95	1	5,240	0.02%
2019/10/08	10	19.30	10	19.25	19.25	0	5,411	0.00%
2019/10/07	20	19.35	10	19.43	19.40	10	5,512	0.18%
2019/10/04	5	19.20	15	19.30	19.40	-10	5,551	-0.18%
2019/10/01	5	19.85	15	19.95	19.80	-10	5,725	-0.17%
2019/09/27	10	19.70	0	0.00	19.65	10	5,854	0.17%
2019/09/24	5	20.30	5	20.30	20.25	0	6,196	0.00%
2019/09/23	5	20.35	0	0.00	20.30	5	6,249	0.08%
2019/09/20	5	20.35	0	0.00	20.35	5	6,345	0.08%
2019/09/19	10	20.60	15	20.68	20.60	-5	6,527	-0.08%
2019/09/18	0	0.00	10	20.30	20.40	-10	6,707	-0.15%
2019/09/17	30	20.57	5	20.30	20.10	25	6,676	0.37%
2019/09/12	0	0.00	25	21.15	21.10	-25	6,819	-0.37%
2019/09/11	20	20.95	0	0.00	20.95	20	6,892	0.29%
2019/09/10	5	21.15	0	0.00	21.10	5	6,912	0.07%
2019/09/09	15	21.57	5	21.30	21.35	10	6,974	0.14%
2019/09/06	5	20.80	0	0.00	20.85	5	6,919	0.07%
2019/08/27	0	0.00	10	20.90	20.60	-10	8,269	-0.12%
2019/08/26	10	20.73	0	0.00	20.70	10	8,468	0.12%
2019/08/21	0	0.00	5	20.80	20.95	-5	9,722	-0.05%
2019/08/20	5	20.95	0	0.00	20.60	5	10,331	0.05%
2019/08/15	10	21.33	10	21.10	21.10	0	10,583	0.00%
2019/08/14	20	21.63	41	22.06	21.90	-21	10,655	-0.20%
2019/08/13	20	22.51	0	0.00	22.25	20	10,900	0.18%
2019/08/12	9	22.45	10	22.70	23.15	-1	11,551	-0.01%
2019/08/08	5	22.95	10	23.15	23.20	-5	11,763	-0.04%
2019/08/07	10	22.95	5	23.15	23.00	5	11,837	0.04%
2019/08/06	5	22.20	15	22.55	22.70	-10	12,036	-0.08%
2019/08/05	0	0.00	30	23.01	22.90	-30	12,002	-0.25%
2019/08/02	15	23.07	6	23.06	23.05	9	11,956	0.08%
2019/08/01	10	23.70	10	23.90	23.60	0	11,864	0.00%
2019/07/31	20	24.14	20	24.38	24.00	0	11,789	0.00%
2019/07/30	30	24.28	20	24.49	24.30	10	11,699	0.09%
2019/07/29	16	24.22	20	24.03	24.45	-4	11,611	-0.03%
2019/07/26	26	23.64	12	24.04	23.90	14	11,344	0.12%
2019/07/25	0	0.00	10	22.50	22.65	-10	10,970	-0.09%
2019/07/24	0	0.00	21	22.45	22.35	-21	10,959	-0.19%
2019/07/23	0	0.00	9	22.90	22.55	-9	10,920	-0.08%
2019/07/19	30	23.50	10	23.70	23.35	20	10,746	0.19%
2019/07/18	0	0.00	2	23.35	23.45	-2	10,663	-0.02%
2019/07/16	10	23.70	17	23.47	23.45	-7	10,642	-0.07%
2019/07/15	20	23.53	50	23.33	23.90	-30	10,573	-0.28%
2019/07/12	30	23.53	0	0.00	23.15	30	10,479	0.29%
2019/07/11	30	24.02	20	23.83	23.95	10	10,325	0.10%
2019/07/10	40	23.91	30	23.90	23.85	10	10,321	0.10%
2019/07/09	20	23.60	20	23.83	23.80	0	10,487	0.00%
2019/07/08	20	23.51	20	23.64	23.60	0	10,552	0.00%
2019/07/05	18	23.66	15	23.63	23.60	3	10,474	0.03%
2019/07/04	10	23.45	22	23.36	23.50	-12	10,403	-0.12%
2019/07/03	50	23.23	30	23.08	23.00	20	10,384	0.19%
2019/07/02	30	23.38	40	23.53	23.45	-10	10,383	-0.10%
2019/07/01	20	23.00	10	23.05	23.25	10	10,231	0.10%
2019/06/27	21	22.92	20	22.90	22.80	1	10,070	0.01%
2019/06/26	0	0.00	1	23.00	22.95	-1	10,027	-0.01%
2019/06/25	0	0.00	2	22.75	22.60	-2	10,079	-0.02%
2019/06/21	3	22.25	0	0.00	22.05	3	9,757	0.03%
2019/06/20	1	22.10	20	22.01	22.15	-19	9,569	-0.20%
2019/06/19	2	21.60	0	0.00	21.80	2	9,332	0.02%
2019/06/14	0	0.00	40	21.79	21.80	-40	9,094	-0.44%
2019/06/13	40	21.63	10	21.70	21.60	30	9,022	0.33%
2019/06/12	10	22.08	0	0.00	22.00	10	8,821	0.11%
2019/06/11	20	22.60	25	22.79	22.60	-5	8,623	-0.06%
2019/06/10	20	22.55	30	22.87	22.50	-10	8,484	-0.12%
2019/06/06	20	22.70	12	23.27	22.55	8	8,361	0.10%
2019/06/05	20	23.15	5	23.70	23.20	15	8,178	0.18%
2019/06/04	11	23.25	15	23.58	23.10	-4	7,985	-0.05%
2019/06/03	17	23.47	6	23.92	23.25	11	7,805	0.14%
2019/05/31	5	23.70	5	24.10	23.85	0	7,586	0.00%
2019/05/30	11	23.88	16	24.17	23.85	-5	7,354	-0.07%
2019/05/29	15	24.45	30	24.11	24.00	-15	7,142	-0.21%
2019/05/28	40	23.89	20	23.98	23.55	20	6,501	0.31%
2019/05/27	20	23.33	31	23.40	23.95	-11	6,045	-0.18%
2019/05/24	15	21.73	5	22.05	21.80	10	5,396	0.19%
2019/05/23	15	21.90	20	22.24	21.80	-5	5,322	-0.09%
2019/05/22	10	22.45	25	22.26	22.55	-15	5,186	-0.29%
2019/05/21	15	22.10	5	22.20	22.25	10	4,989	0.20%
2019/05/20	36	22.48	28	22.62	22.50	8	4,829	0.17%
2019/05/17	106	22.04	162	21.84	22.15	-56	4,370	-1.28%	大買/大賣/
2019/05/16	51	20.46	11	20.94	20.50	40	3,649	1.10%
2019/05/15	10	20.00	30.1	20.18	20.30	-20.1	3,246	-0.62%
2019/05/14	40	20.03	0	0.00	20.20	40	3,131	1.28%
2019/05/13	10	19.25	30	19.43	19.60	-20	2,878	-0.69%
2019/05/10	10	19.15	0	0.00	19.15	10	2,856	0.35%
2019/05/09	20	19.30	10	19.50	19.30	10	2,852	0.35%
2019/05/03	0	0.00	10	19.65	19.65	-10	2,819	-0.35%
2019/04/30	2	19.65	12	19.63	19.50	-10	2,831	-0.35%
2019/04/25	20	19.78	0	0.00	19.70	20	2,782	0.72%
2019/04/22	0	0.00	20	20.00	19.90	-20	2,783	-0.72%
2019/04/18	20	19.80	0	0.00	19.80	20	2,787	0.72%
2019/04/17	0	0.00	20	19.48	19.60	-20	2,778	-0.72%
2019/04/16	10.1	19.20	10	19.50	19.20	0.1	2,716	0.00%
2019/04/15	20	19.80	25	20.17	19.30	-5	2,627	-0.19%
2019/04/12	10	19.90	25	20.07	20.05	-15	2,411	-0.62%
2019/04/11	30	20.50	0	0.00	20.35	30	2,304	1.30%
2019/04/10	0	0.00	0.1	20.70	20.70	-0.1	2,286	0.00%
2019/04/09	10	20.65	0	0.00	20.60	10	2,251	0.44%
2019/04/08	0	0.00	7	20.31	20.25	-7	2,147	-0.33%
2019/04/02	0	0.00	1	19.80	19.70	-1	2,053	-0.05%
2019/04/01	0	0.00	21	19.65	19.70	-21	2,102	-1.00%
2019/03/29	13	19.50	31	19.74	19.45	-18	2,083	-0.86%
2019/03/28	78	19.84	36	19.97	19.90	42	2,029	2.07%
2019/03/25	0	0.00	5	18.85	18.80	-5	1,977	-0.25%
2019/03/21	0.1	18.90	0	0.00	18.90	0.1	2,136	0.00%
2019/03/20	1	18.85	2	18.90	18.95	-1	2,178	-0.05%
2019/03/19	5	18.80	5	18.90	18.85	0	2,241	0.00%
2019/03/15	5	18.85	5	18.95	18.90	0	2,343	0.00%
2019/03/12	2	19.05	0	0.00	19.10	2	3,623	0.06%
2019/03/11	0	0.00	5	18.80	19.00	-5	3,947	-0.13%
2019/03/08	5	18.65	0	0.00	18.65	5	4,015	0.12%
2019/02/22	3	18.95	0	0.00	18.95	3	4,106	0.07%
2019/02/20	10	18.65	10	18.75	18.65	0	4,062	0.00%
2019/02/19	0	0.00	1	18.70	18.70	-1	4,058	-0.02%
2019/02/15	10	18.70	12	18.78	18.65	-2	4,083	-0.05%
2019/02/13	0	0.00	1	18.45	18.50	-1	4,016	-0.02%
2019/02/11	0	0.00	10	18.50	18.40	-10	4,049	-0.25%
2019/01/25	1	18.20	0	0.00	18.20	1	4,018	0.02%
2019/01/21	0	0.00	1	18.15	18.10	-1	4,046	-0.02%
2019/01/18	1	18.00	0	0.00	18.00	1	4,086	0.02%
2019/01/17	2	18.05	1	18.00	18.05	1	4,132	0.02%
2019/01/16	0	0.00	2	17.95	18.00	-2	4,149	-0.05%
2019/01/15	0	0.00	1	18.00	18.10	-1	4,168	-0.02%
2019/01/11	0	0.00	10	17.90	17.80	-10	4,193	-0.24%
2019/01/10	11	17.80	0	0.00	17.80	11	4,192	0.26%
2019/01/09	0	0.00	1	17.95	17.90	-1	4,206	-0.02%
2019/01/07	5	17.75	15	17.90	17.90	-10	4,242	-0.24%
2019/01/04	10	17.65	0	0.00	17.70	10	4,275	0.23%
2019/01/03	0	0.00	6	17.93	17.80	-6	4,397	-0.14%
2018/12/28	10	18.10	10	18.20	18.20	0	4,402	0.00%
2018/12/26	5	18.25	10	18.40	18.25	-5	4,430	-0.11%
2018/12/25	11	18.25	30	18.37	18.25	-19	4,443	-0.43%
2018/12/24	32	18.74	11	18.50	18.55	21	4,446	0.47%
2018/12/22	1	18.90	1	18.90	18.90	0	4,408	0.00%
2018/12/20	0	0.00	30	19.36	19.35	-30	4,486	-0.67%
2018/12/19	0	0.00	10	19.60	19.45	-10	4,479	-0.22%
2018/12/18	64	19.88	30	19.38	19.35	34	4,449	0.76%
2018/12/17	7	20.58	0	0.00	20.60	7	4,288	0.16%
2018/12/14	8	20.23	9	20.53	20.55	-1	4,241	-0.02%
2018/12/13	7	20.04	11	20.20	20.30	-4	4,159	-0.10%
2018/12/12	7	20.11	7	20.09	20.10	0	4,143	0.00%
2018/12/11	5	19.90	5	20.05	19.80	0	4,108	0.00%
2018/12/10	22	20.02	5	20.10	20.10	17	4,107	0.41%
2018/12/07	4	20.16	15	20.40	20.05	-11	4,060	-0.27%
2018/12/06	33	20.48	17	20.63	20.05	16	3,944	0.41%
2018/12/05	58	20.49	75	20.72	21.00	-17	3,702	-0.46%
2018/12/04	50	19.47	58	19.48	20.00	-8	2,803	-0.29%
2018/12/03	19	18.22	30	18.27	18.20	-11	2,479	-0.44%
2018/11/29	30	18.05	20	18.25	18.00	10	2,368	0.42%
2018/11/26	0	0.00	30	18.00	18.00	-30	2,363	-1.27%
2018/11/20	10	18.00	0	0.00	18.00	10	2,400	0.42%
2018/11/14	0	0.00	1	18.00	18.20	-1	2,398	-0.04%
2018/11/09	20	18.03	0	0.00	18.10	20	2,473	0.81%
2018/11/05	10	17.85	0	0.00	17.95	10	2,551	0.39%
2018/10/31	0	0.00	30	17.83	18.05	-30	2,578	-1.16%
2018/10/30	20	17.63	10	17.80	17.60	10	2,575	0.39%
2018/10/26	20	17.70	10	17.65	17.70	10	2,615	0.38%
2018/10/24	10	18.35	19	18.54	18.60	-9	2,622	-0.34%
2018/10/23	0	0.00	2	18.60	18.60	-2	2,618	-0.08%
2018/10/16	1	19.10	1	19.15	19.10	0	2,604	0.00%
2018/10/12	10	19.30	20	19.55	19.60	-10	2,525	-0.40%
2018/10/11	16	20.03	0	0.00	19.65	16	2,494	0.64%
2018/10/09	0	0.00	6	20.90	20.90	-6	2,404	-0.25%
2018/10/08	4	20.75	4	20.90	20.70	0	2,408	0.00%
2018/10/05	10	20.75	10	20.95	20.75	0	2,396	0.00%
2018/10/04	10	21.25	10	21.40	21.25	0	2,368	0.00%
2018/10/01	40	21.54	0	0.00	21.60	40	2,336	1.71%
2018/09/28	1	21.60	25	21.47	21.70	-24	2,325	-1.03%
2018/09/27	2	21.15	0	0.00	21.20	2	2,245	0.09%
2018/09/26	0	21.10	20	21.13	21.15	-20	2,255	-0.88%
2018/09/20	13	21.06	0	0.00	20.90	13	2,376	0.55%
2018/09/18	15	21.08	0	0.00	21.15	15	2,479	0.61%
2018/09/17	22	20.99	12	21.20	21.05	10	2,472	0.40%
2018/09/14	0	0.00	45	21.05	21.00	-45	2,490	-1.81%
2018/09/13	40	20.83	20	20.65	20.85	20	2,604	0.77%
2018/09/12	0	0.00	24	20.48	20.50	-24	2,706	-0.89%
2018/09/11	0	0.00	32	20.44	20.45	-32	2,756	-1.16%
2018/09/10	0	0.00	10	20.50	20.30	-10	2,855	-0.35%
2018/09/07	21	20.35	0	0.00	20.30	21	2,917	0.72%
2018/09/05	20	20.88	0	0.00	20.85	20	2,932	0.68%
2018/09/04	40	21.09	0	0.00	21.05	40	2,957	1.35%
2018/09/03	0	0.00	20	21.25	21.20	-20	3,020	-0.66%
2018/08/31	21	20.87	12	21.15	21.05	9	3,042	0.30%
2018/08/30	30	20.93	20	21.08	21.05	10	3,052	0.33%
2018/08/29	0	0.00	30	20.88	21.05	-30	3,092	-0.97%
2018/08/24	10	20.45	0	0.00	20.60	10	3,156	0.32%
2018/08/23	0	0.00	10	20.60	20.60	-10	3,189	-0.31%
2018/08/22	0	0.00	20	20.47	20.45	-20	3,234	-0.62%
2018/08/17	4	20.23	10	20.35	20.30	-6	3,286	-0.18%
2018/08/16	23	20.23	0	0.00	20.25	23	3,326	0.69%
2018/08/13	10	20.70	0	0.00	20.70	10	3,393	0.29%
2018/08/10	0	0.00	20	21.18	21.15	-20	3,482	-0.57%
2018/08/07	1	21.05	0	0.00	21.05	1	3,681	0.03%
2018/08/03	10	21.20	0	0.00	21.15	10	3,920	0.26%
2018/08/02	40	21.28	0	0.00	21.20	40	3,905	1.02%
2018/08/01	0	0.00	30	21.33	21.40	-30	3,874	-0.77%
2018/07/27	0	0.00	20	21.13	21.05	-20	3,781	-0.53%
2018/07/26	10	21.05	0	0.00	21.10	10	3,773	0.26%
2018/07/24	0	0.00	20	21.20	21.10	-20	3,757	-0.53%
2018/07/23	30	21.03	1	21.20	20.95	29	3,725	0.78%
2018/07/20	10	20.80	0	0.00	20.90	10	3,724	0.27%
2018/07/18	0	0.00	10	20.80	20.80	-10	3,732	-0.27%
2018/07/17	1	21.00	0	0.00	21.25	1	3,705	0.03%
2018/07/11	0	0.00	20	20.83	20.85	-20	3,667	-0.55%
2018/07/10	0	0.00	10	20.80	20.75	-10	3,658	-0.27%
2018/07/06	30	20.73	10	21.00	20.60	20	3,646	0.55%
2018/07/03	10	20.85	0	0.00	20.80	10	3,682	0.27%
2018/07/02	0	0.00	50	21.18	21.20	-50	3,655	-1.37%
2018/06/29	11	21.28	0	0.00	21.10	11	3,658	0.30%
2018/06/28	10	21.40	0	0.00	21.45	10	3,551	0.28%
2018/06/27	6	21.65	6	21.95	21.65	0	3,458	0.00%
2018/06/25	70	21.96	0	0.00	21.75	70	3,444	2.03%
2018/06/22	0	0.00	50	21.95	22.15	-50	3,429	-1.46%
2018/06/21	33	21.98	10	22.25	21.85	23	3,285	0.70%
2018/06/20	0	0.00	60	22.18	22.10	-60	3,202	-1.87%
2018/06/19	1	22.05	0	0.00	22.05	1	3,155	0.03%
2018/06/15	30	22.40	10	22.55	22.35	20	3,063	0.65%
2018/06/14	0	0.00	10	22.65	22.60	-10	2,981	-0.34%
2018/06/11	20	22.95	10	23.20	22.80	10	2,998	0.33%
2018/06/08	10	23.10	0	0.00	23.10	10	2,938	0.34%
2018/06/06	10	23.35	0	0.00	23.20	10	2,942	0.34%
2018/06/04	22	23.35	0	0.00	23.35	22	2,873	0.77%
2018/06/01	0	0.00	10	23.50	23.30	-10	2,852	-0.35%
2018/05/31	0	23.50	20	23.25	23.70	-20	2,870	-0.70%
2018/05/30	30	23.15	0	0.00	23.15	30	2,890	1.04%
2018/05/24	10	23.70	10	23.80	23.55	0	2,911	0.00%
2018/05/23	0.2	23.75	0	0.00	23.75	0.2	2,847	0.01%
2018/05/22	20	24.03	70	24.05	23.90	-50	2,813	-1.78%
2018/05/21	0	0.00	13	24.42	24.20	-13	2,789	-0.47%
2018/05/18	13	24.27	2	24.25	24.15	11	2,730	0.40%
2018/05/17	60	24.15	1	24.15	24.05	59	2,626	2.25%
2018/05/15	20	24.00	0	0.00	24.00	20	2,474	0.81%
2018/05/14	0	0.00	3	23.80	23.95	-3	2,493	-0.12%
2018/05/02	3	22.90	0	0.00	22.80	3	2,300	0.13%
2018/04/30	0	0.00	1	22.40	22.65	-1	2,311	-0.04%
2018/04/26	1	22.00	0	0.00	22.00	1	2,401	0.04%
2018/04/25	1	22.00	0	0.00	22.00	1	2,420	0.04%
2018/04/16	0	0.00	7	22.45	22.45	-7	2,589	-0.27%
2018/04/10	5	22.70	0	0.00	22.90	5	2,719	0.18%
2018/04/02	0	0.00	1	22.60	22.60	-1	2,807	-0.04%
2018/03/27	0	22.75	0	0.00	22.75	0	2,883	0.00%
2018/03/26	0	0.00	10	22.70	22.75	-10	2,893	-0.35%
2018/03/23	20	22.70	20	22.90	22.85	0	2,909	0.00%
2018/03/22	0	0.00	2	23.15	23.15	-2	2,900	-0.07%
2018/03/19	0	0.00	3	23.40	23.35	-3	3,107	-0.10%
2018/03/16	10	23.20	10	23.30	23.30	0	3,209	0.00%
2018/03/15	10	23.35	0	0.00	23.40	10	3,160	0.32%
2018/03/12	0	0.00	10	23.50	23.45	-10	3,217	-0.31%
2018/03/09	0	0.00	10	23.30	23.20	-10	3,280	-0.30%
2018/03/07	10	23.20	0	0.00	23.20	10	3,493	0.29%
2018/03/05	15	23.30	25	23.40	23.25	-10	4,854	-0.21%
2018/03/02	15	23.20	0	0.00	23.05	15	4,897	0.31%
2018/03/01	30	23.15	30	23.40	23.35	0	4,957	0.00%
2018/02/27	20	23.20	10	23.35	23.35	10	5,029	0.20%
2018/02/22	0	0.00	10	22.50	22.50	-10	5,019	-0.20%
2018/02/21	10	22.30	0	0.00	22.35	10	5,061	0.20%
2018/02/09	1	22.25	0	0.00	22.30	1	5,082	0.02%
2018/02/02	1	23.45	0	0.00	23.45	1	5,110	0.02%
2018/01/31	0	0.00	10	23.50	23.75	-10	5,145	-0.19%
2018/01/26	10	23.70	0	0.00	23.75	10	5,135	0.19%
2018/01/25	0	0.00	10	23.90	23.75	-10	5,134	-0.19%
2018/01/24	10	23.70	0	0.00	23.85	10	5,115	0.20%
2018/01/23	4	24.06	5	23.95	23.90	-1	5,106	-0.02%
2018/01/22	1	23.65	0	0.00	23.75	1	5,034	0.02%
2018/01/19	0	0.00	2	23.65	23.55	-2	5,022	-0.04%
2018/01/18	0	23.75	0	0.00	23.70	0	5,000	0.00%
2018/01/17	3	23.55	0	0.00	24.00	3	4,962	0.06%
2018/01/12	0	0.00	1	23.40	23.30	-1	5,005	-0.02%
2018/01/11	1	23.25	0	0.00	23.25	1	5,002	0.02%
2018/01/09	2	23.70	0	0.00	23.60	2	4,994	0.04%
2018/01/08	5	23.65	0	0.00	23.65	5	4,977	0.10%
2018/01/03	1	23.85	1	23.70	23.65	0	4,899	0.00%