裕隆 (2201)-兆豐-彰化券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.7
漲跌
▲3.2
漲幅
+4.54%
成交量
20,692張
產業
上市汽車類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3.1	72.48	73.70	-3.1	4,803	-0.06%
2024/05/02	0	0.00	1	70.80	70.50	-1	4,522	-0.02%
2024/04/26	0.4	67.69	0	0.00	67.50	0.4	4,348	0.01%
2024/04/25	0	0.00	0.2	67.60	67.40	-0.2	4,353	-0.01%
2024/04/24	0	0.00	2	67.95	68.00	-2	4,375	-0.05%
2024/04/23	2	67.75	2	67.50	67.50	0	4,493	0.00%
2024/04/19	0	67.20	1	66.90	66.90	-1	4,450	-0.02%
2024/04/18	1	70.00	0	0.00	69.30	1	4,372	0.02%
2024/04/17	0	0.00	2	68.30	67.40	-2	4,297	-0.05%
2024/04/15	2	69.50	0.3	68.80	69.30	1.7	4,331	0.04%
2024/04/12	1	69.30	1	69.00	69.00	0	4,315	0.00%
2024/04/11	0	0.00	2	68.90	69.30	-2	4,321	-0.05%
2024/04/10	0.4	69.45	0	0.00	69.90	0.4	4,333	0.01%
2024/04/09	1.2	69.48	0	0.00	69.10	1.2	4,375	0.03%
2024/04/08	8	68.24	11	69.87	70.00	-3	4,361	-0.07%
2024/03/26	3	67.70	3	67.10	67.10	0	4,634	0.00%
2024/03/25	3	68.30	0	0.00	68.10	3	4,637	0.06%
2024/03/21	3	68.13	1	67.80	67.80	2	4,792	0.04%
2024/03/20	3	67.97	3	68.03	67.70	0	4,949	0.00%
2024/03/19	4	68.88	2	68.30	68.30	2	4,983	0.04%
2024/03/14	0.5	69.90	0.1	70.10	69.80	0.4	5,161	0.01%
2024/03/13	3	70.90	1.2	69.88	69.70	1.8	5,145	0.04%
2024/03/12	10	71.80	17	71.06	71.90	-7	5,096	-0.14%
2024/03/11	0.6	67.45	2	67.50	67.60	-1.4	4,959	-0.03%
2024/03/08	10.9	67.80	12	67.88	67.10	-1.1	4,948	-0.02%
2024/03/07	0	0.00	0	69.98	68.90	0	4,864	0.00%
2024/03/06	0	0.00	0.5	70.30	70.10	-0.5	4,820	-0.01%
2024/03/04	1	70.90	1	70.80	70.80	0	4,943	0.00%
2024/02/27	7	69.90	0.5	70.70	69.40	6.5	4,902	0.13%
2024/02/26	0	0.00	0.6	70.76	70.60	-0.6	4,906	-0.01%
2024/02/23	1.3	71.57	0	0.00	71.20	1.3	4,978	0.03%
2024/02/22	0.1	71.00	0	0.00	70.90	0.1	5,036	0.00%
2024/02/21	0.2	71.70	1	71.60	70.80	-0.8	5,195	-0.02%
2024/02/20	2.2	71.17	0	0.00	70.90	2.2	5,293	0.04%
2024/02/19	3.3	71.93	0	0.00	72.20	3.3	5,303	0.06%
2024/02/16	1	69.90	2	70.00	69.90	-1	5,334	-0.02%
2024/01/29	2	70.15	1.1	70.19	69.80	0.9	5,541	0.02%
2024/01/26	1	69.70	1	70.20	69.80	0	5,599	0.00%
2024/01/25	1	69.80	0	0.00	69.70	1	5,675	0.02%
2024/01/23	0	0.00	2	69.00	69.60	-2	5,865	-0.03%
2024/01/22	1	68.70	1	68.60	68.60	0	5,904	0.00%
2024/01/19	1	68.70	2	68.85	69.10	-1	6,009	-0.02%
2024/01/17	4	68.18	1	67.90	67.70	3	6,163	0.05%
2024/01/16	1	70.40	0	0.00	69.80	1	6,113	0.02%
2024/01/11	1	70.90	2	70.60	70.70	-1	6,557	-0.02%
2024/01/09	1	71.80	0	0.00	70.90	1	7,154	0.01%
2024/01/05	1.1	72.79	0	0.00	72.40	1.1	8,913	0.01%
2023/12/26	2	72.70	0	0.00	72.70	2	9,545	0.02%
2023/12/21	3	72.83	1	72.70	72.70	2	9,849	0.02%
2023/12/20	2	73.90	1	74.50	74.10	1	9,898	0.01%
2023/12/19	2	74.35	2	74.00	74.00	0	9,935	0.00%
2023/12/18	1.1	75.19	0	74.70	74.40	1	9,995	0.01%
2023/12/15	5	76.10	2	75.50	75.50	3	10,188	0.03%
2023/12/14	2	76.20	3	76.77	77.30	-1	10,213	-0.01%
2023/12/13	1	76.00	0	0.00	76.00	1	10,171	0.01%
2023/12/08	0	0.00	1.4	77.41	77.20	-1.4	10,156	-0.01%
2023/12/07	0	0.00	3	77.60	77.60	-3	10,186	-0.03%
2023/12/06	4	77.58	4	77.88	77.80	0	10,240	0.00%
2023/12/05	3	76.50	2	76.80	77.00	1	10,270	0.01%
2023/11/29	7	78.00	0	0.00	77.90	7	11,171	0.06%
2023/11/24	1.1	78.14	2	78.45	78.50	-0.9	12,164	-0.01%
2023/11/22	0.2	78.00	0	0.00	77.70	0.2	12,453	0.00%
2023/11/17	0	0.00	0.2	80.00	80.20	-0.2	12,116	0.00%
2023/11/15	2	78.70	1	79.50	78.50	1	11,968	0.01%
2023/11/14	3	77.47	3	77.80	77.90	0	11,858	0.00%
2023/11/10	1	77.40	0	0.00	77.10	1	11,883	0.01%
2023/11/08	1	79.20	1	78.60	78.60	0	12,001	0.00%
2023/11/06	1	78.50	2	78.90	78.80	-1	12,036	-0.01%
2023/11/03	3	78.40	2	78.70	78.20	1	12,143	0.01%
2023/11/02	2	76.40	6	77.07	77.40	-4	12,086	-0.03%
2023/11/01	1	73.90	1	74.90	75.00	0	12,009	0.00%
2023/10/31	5.1	75.82	0	0.00	74.10	5.1	11,946	0.04%
2023/10/30	1	76.90	1	76.90	76.90	0	11,861	0.00%
2023/10/27	2	77.90	0	0.00	77.30	2	11,890	0.02%
2023/10/26	2	78.30	0	0.00	78.20	2	11,957	0.02%
2023/10/25	1	79.80	4	80.15	80.10	-3	11,962	-0.03%
2023/10/23	2.2	78.47	1	77.80	77.80	1.2	12,066	0.01%
2023/10/20	5	79.48	3	79.37	79.10	2	12,142	0.02%
2023/10/19	0	0.00	120	80.00	81.40	-120	12,052	-1.00%	大賣/鉅額交易
2023/10/18	103	83.67	2	82.55	80.10	101	12,069	0.84%	大買/鉅額交易
2023/10/17	2	82.65	80	83.75	81.10	-78	11,808	-0.66%
2023/10/16	87	84.29	5	84.62	83.00	82	11,705	0.70%
2023/10/13	204	88.16	217	88.80	85.10	-13	11,340	-0.11%	大買/大賣/
2023/10/12	6	83.58	3	81.33	84.00	3	10,331	0.03%
2023/10/11	0	0.00	3.1	78.90	78.80	-3.1	10,484	-0.03%
2023/10/06	3	78.70	4	78.95	78.90	-1	10,709	-0.01%
2023/10/05	7	78.89	4.1	78.48	78.40	2.9	10,747	0.03%
2023/10/04	3.3	78.45	0	0.00	78.40	3.3	10,777	0.03%
2023/10/03	2	81.40	1	80.50	80.50	1	10,670	0.01%
2023/10/02	5	82.26	3	82.40	82.00	2	10,679	0.02%
2023/09/28	8	85.01	6	85.80	83.00	2	10,776	0.02%
2023/09/27	2	85.45	2	85.55	86.00	0	10,746	0.00%
2023/09/25	2	84.80	2	84.70	84.30	0	10,678	0.00%
2023/09/21	2	82.25	2	80.60	80.60	0	10,613	0.00%
2023/09/20	14	84.35	62	85.64	82.20	-48	10,624	-0.45%
2023/09/19	81	85.16	26	85.22	84.60	55	10,450	0.53%
2023/09/18	1	83.50	3	83.37	83.30	-2	10,335	-0.02%
2023/09/14	2	83.75	2	83.80	83.80	0	10,412	0.00%
2023/09/13	0	0.00	2	82.85	83.90	-2	10,425	-0.02%
2023/09/12	1	81.90	4	81.40	81.30	-3	10,631	-0.03%
2023/09/08	3	83.27	2	82.60	82.60	1	10,628	0.01%
2023/09/07	2	83.05	4	83.35	84.50	-2	10,632	-0.02%
2023/09/06	4	84.25	1.2	83.40	83.20	2.8	10,618	0.03%
2023/09/05	4	85.65	3	85.40	85.20	1	10,593	0.01%
2023/09/04	60	86.46	68	87.64	85.70	-8	10,510	-0.08%
2023/09/01	20	86.06	10	85.69	85.30	10	9,982	0.10%
2023/08/31	11	83.88	4.2	83.83	83.40	6.8	9,779	0.07%
2023/08/30	2.2	80.62	65.2	81.77	83.70	-63	9,882	-0.64%
2023/08/29	1	77.10	103	79.33	79.80	-102	9,712	-1.05%	大賣/鉅額交易
2023/08/28	101	77.46	0	0.00	75.70	101	10,084	1.00%	大買/鉅額交易
2023/08/25	1	74.90	1	75.50	75.00	0	10,409	0.00%
2023/08/21	1	75.00	1	75.50	75.40	0	11,977	0.00%
2023/08/18	1	75.70	1	74.70	74.70	0	12,263	0.00%
2023/08/16	1.1	73.29	0	0.00	73.20	1.1	12,960	0.01%
2023/08/15	1.1	74.46	0	0.00	74.30	1.1	13,037	0.01%
2023/08/14	25	73.72	1	75.90	73.40	24	13,253	0.18%
2023/08/11	0	0.00	0	78.00	77.50	0	13,487	0.00%
2023/08/10	43	77.92	1	77.90	77.90	42	13,636	0.31%
2023/08/09	2	80.05	3	80.83	79.20	-1	13,659	-0.01%
2023/08/08	6	80.25	4	80.00	79.70	2	13,666	0.01%
2023/08/07	0	0.00	2	80.50	80.50	-2	13,852	-0.01%
2023/08/04	1	80.50	21	80.23	80.70	-20	13,957	-0.14%
2023/08/02	0	82.10	0	0.00	80.10	0	13,997	0.00%
2023/08/01	1	81.80	0	0.00	81.00	1	13,969	0.01%
2023/07/31	5	82.92	0	0.00	82.00	5	13,957	0.04%
2023/07/28	1	81.00	1	81.70	81.60	0	13,918	0.00%
2023/07/27	1	78.70	2	80.45	81.00	-1	13,982	-0.01%
2023/07/26	4	78.53	0	0.00	77.70	4	13,895	0.03%
2023/07/25	0	0.00	1	77.10	79.80	-1	13,936	-0.01%
2023/07/24	1	76.60	0	0.00	76.20	1	13,873	0.01%
2023/07/21	1	77.40	1	78.50	77.40	0	13,893	0.00%
2023/07/20	4	79.00	8	78.53	78.20	-4	14,010	-0.03%
2023/07/19	1	80.50	0	0.00	79.00	1	13,983	0.01%
2023/07/18	6.2	81.42	3	80.93	80.20	3.2	14,165	0.02%
2023/07/17	4	84.05	1	84.50	84.40	3	14,604	0.02%
2023/07/14	8	86.11	1	86.80	85.50	7	15,027	0.05%
2023/07/13	6	83.32	6	83.53	84.00	0	15,484	0.00%
2023/07/12	3	80.97	0	0.00	80.20	3	15,701	0.02%
2023/07/11	1	81.70	1.8	80.14	80.00	-0.8	16,083	-0.01%
2023/07/10	1.1	82.87	1	82.30	81.30	0.1	16,401	0.00%
2023/07/07	0	0.00	1	83.50	82.30	-1	16,394	-0.01%
2023/07/06	2	83.75	2	83.05	83.50	0	16,360	0.00%
2023/07/03	1	81.70	1	81.80	81.80	0	16,017	0.00%
2023/06/30	1	83.00	0	0.00	82.60	1	15,975	0.01%
2023/06/27	3	81.07	1	80.90	79.40	2	15,857	0.01%
2023/06/26	0.1	82.00	0	0.00	82.00	0.1	15,917	0.00%
2023/06/20	0.5	83.50	0	0.00	83.10	0.5	16,009	0.00%
2023/06/19	0.1	83.80	0	0.00	83.40	0.1	16,067	0.00%
2023/06/16	2.1	86.61	3	86.83	83.70	-0.9	16,268	-0.01%
2023/06/15	1	87.90	0.5	87.60	87.70	0.5	16,050	0.00%
2023/06/14	0	0.00	1	88.00	87.40	-1	16,092	-0.01%
2023/06/13	3	87.60	1	88.60	87.10	2	16,261	0.01%
2023/06/12	0.1	87.50	0	0.00	86.80	0.1	16,486	0.00%
2023/06/09	3	87.27	1	87.80	87.80	2	16,587	0.01%
2023/06/08	2	88.80	1	87.10	87.10	1	16,894	0.01%
2023/06/07	2	89.90	0	0.00	89.70	2	17,277	0.01%
2023/06/06	1	88.00	0	0.00	88.50	1	17,427	0.01%
2023/06/05	3	91.03	1	93.10	90.60	2	17,463	0.01%
2023/06/02	8.5	90.71	1	90.60	90.60	7.5	17,273	0.04%
2023/06/01	6	90.88	0	0.00	89.60	6	17,110	0.04%
2023/05/31	7	86.84	7	87.19	87.60	0	16,730	0.00%
2023/05/30	21	87.61	23.2	85.98	86.60	-2.2	16,779	-0.01%
2023/05/26	3	83.07	1	82.20	82.20	2	16,720	0.01%
2023/05/25	1	84.50	1	85.60	83.40	0	16,790	0.00%
2023/05/24	1	83.90	1	84.80	85.30	0	16,784	0.00%
2023/05/23	10	84.40	27	84.98	83.70	-17	16,779	-0.10%
2023/05/22	11	84.01	2.3	82.73	84.20	8.7	16,625	0.05%
2023/05/19	1	80.80	1	80.40	80.40	0	16,605	0.00%
2023/05/18	2.1	81.51	5	80.46	81.80	-2.9	17,232	-0.02%
2023/05/17	0	0.00	2	81.35	81.10	-2	17,202	-0.01%
2023/05/16	6	78.78	3	79.00	79.60	3	16,929	0.02%
2023/05/12	0	0.00	50	77.20	78.30	-50	17,522	-0.29%
2023/05/11	0	0.00	50	77.20	75.90	-50	17,605	-0.28%
2023/05/10	0	0.00	51	79.09	79.10	-51	17,858	-0.29%
2023/05/08	0	0.00	1	78.30	78.10	-1	18,373	-0.01%
2023/05/03	3	78.00	0	0.00	77.60	3	20,629	0.01%
2023/04/28	102	81.60	2	80.85	80.60	100	22,329	0.45%	大買/
2023/04/27	2	80.15	1	80.90	80.50	1	22,911	0.00%
2023/04/26	2	79.15	7	79.57	79.80	-5	23,222	-0.02%
2023/04/25	7	79.44	14	81.49	78.50	-7	23,224	-0.03%
2023/04/24	2	80.00	1	80.90	80.90	1	23,268	0.00%
2023/04/21	1	79.00	1	80.50	80.30	0	23,333	0.00%
2023/04/20	18	80.28	22	81.50	82.00	-4	23,300	-0.02%
2023/04/19	6	84.70	11	84.64	83.20	-5	23,430	-0.02%
2023/04/18	11	84.77	12	84.53	85.70	-1	23,376	0.00%
2023/04/17	3.4	81.55	2	81.35	81.80	1.4	22,746	0.01%
2023/04/14	11	77.07	10	78.39	79.10	1	22,664	0.00%
2023/04/13	5.6	77.04	12	77.73	77.60	-6.4	22,469	-0.03%
2023/04/12	1	75.40	2	75.80	75.60	-1	22,228	0.00%
2023/04/11	2	75.25	2	74.95	74.70	0	22,378	0.00%
2023/04/10	1	74.00	8	74.61	74.80	-7	22,442	-0.03%
2023/04/07	3	74.20	2	74.30	74.30	1	22,682	0.00%
2023/04/06	4	73.45	0	0.00	73.70	4	22,946	0.02%
2023/03/31	1	75.70	0	0.00	75.20	1	23,097	0.00%
2023/03/30	0	0.00	9	77.00	76.50	-9	23,290	-0.04%
2023/03/29	1	74.90	0	0.00	75.60	1	23,597	0.00%
2023/03/28	3	74.87	0	0.00	74.50	3	24,135	0.01%
2023/03/27	15	76.63	6	75.90	75.50	9	24,251	0.04%
2023/03/24	0	0.00	6.2	78.70	78.80	-6.2	24,380	-0.03%
2023/03/23	0	0.00	13	76.87	77.50	-13	24,792	-0.05%
2023/03/22	6	77.50	5	77.30	76.40	1	25,520	0.00%
2023/03/21	7	77.36	13	78.08	77.30	-6	25,958	-0.02%
2023/03/20	0	0.00	1	75.80	75.80	-1	26,583	0.00%
2023/03/17	0.2	75.20	0	0.00	75.70	0.2	26,757	0.00%
2023/03/16	10	74.83	1	74.10	73.90	9	27,143	0.03%
2023/03/15	2	77.30	5	76.82	75.90	-3	27,463	-0.01%
2023/03/14	2	74.55	0	0.00	75.50	2	27,639	0.01%
2023/03/13	12	73.24	7	74.33	76.00	5	27,805	0.02%
2023/03/10	32	73.46	23	73.37	72.40	9	28,035	0.03%
2023/03/09	7	76.04	1	77.90	76.00	6	28,440	0.02%
2023/03/08	6.1	77.47	0	0.00	77.60	6.1	29,589	0.02%
2023/03/07	3	79.07	1	79.20	79.20	2	31,679	0.01%
2023/03/06	1	79.00	1	79.00	79.00	0	32,545	0.00%
2023/03/03	5	78.10	1	78.10	78.10	4	33,580	0.01%
2023/03/02	18	79.18	16	78.72	78.80	2	33,809	0.01%
2023/03/01	5	82.42	10	82.31	81.60	-5	34,331	-0.01%
2023/02/24	5	81.46	4	82.25	81.30	1	34,926	0.00%
2023/02/23	5	78.32	7	79.21	80.00	-2	35,006	-0.01%
2023/02/22	8	78.39	4.2	78.55	78.10	3.8	35,078	0.01%
2023/02/21	7	81.00	10	81.91	80.90	-3	35,210	-0.01%
2023/02/17	2	80.40	1	81.60	80.00	1	36,109	0.00%
2023/02/16	5	80.98	5.1	81.95	81.50	-0.1	36,232	0.00%
2023/02/15	1	78.90	13.2	78.74	77.90	-12.2	35,580	-0.03%
2023/02/14	8	77.30	1	77.20	77.20	7	35,384	0.02%
2023/02/13	8	77.78	0	0.00	77.50	8	35,365	0.02%
2023/02/10	6.3	78.68	9	78.90	79.00	-2.7	35,162	-0.01%
2023/02/09	2	77.10	2	77.80	76.90	0	34,580	0.00%
2023/02/08	3	76.67	21	76.66	77.80	-18	34,426	-0.05%
2023/02/07	22.1	77.74	22	78.00	77.80	0.1	34,045	0.00%
2023/02/06	1	77.50	0	0.00	77.50	1	33,809	0.00%
2023/02/03	18	79.23	5	78.50	78.10	13	33,486	0.04%
2023/02/02	33	80.48	17	81.07	79.50	16	32,779	0.05%
2023/02/01	5	83.10	10.3	83.67	84.50	-5.3	31,891	-0.02%
2023/01/31	17	80.08	15	80.49	82.90	2	31,435	0.01%
2023/01/30	1	74.60	0	0.00	78.10	1	30,031	0.00%
2023/01/17	23	70.43	24	70.69	71.00	-1	29,893	0.00%
2023/01/16	8	68.08	8	68.30	69.20	0	29,626	0.00%
2023/01/13	1	66.80	1	66.80	66.80	0	29,718	0.00%
2023/01/11	9	67.80	11	66.88	66.50	-2	29,471	-0.01%
2023/01/10	17	68.33	19	68.35	67.20	-2	29,388	-0.01%
2023/01/09	193	68.16	132	68.14	68.20	61	29,198	0.21%	大買/大賣/
2023/01/06	63	66.08	60	66.71	66.20	3	28,481	0.01%
2023/01/05	2	65.50	73	65.57	65.70	-71	27,989	-0.25%
2023/01/04	19	65.03	132	65.19	65.70	-113	27,698	-0.41%	大賣/鉅額交易
2023/01/03	1	63.60	3	63.63	63.20	-2	27,350	-0.01%
2022/12/30	6	61.65	104	61.72	62.00	-98	27,175	-0.36%	大賣/
2022/12/29	93	59.94	51	59.60	61.40	42	27,061	0.16%
2022/12/28	101	62.29	0	0.00	61.60	101	26,892	0.38%	大買/鉅額交易
2022/12/27	0	0.00	1	61.90	61.90	-1	26,747	0.00%
2022/12/26	1	60.30	51	61.11	61.10	-50	26,468	-0.19%
2022/12/23	10	58.64	120	59.33	59.10	-110	26,197	-0.42%	大賣/鉅額交易
2022/12/22	1	61.10	0	0.00	59.70	1	25,954	0.00%
2022/12/21	3	60.93	4	61.35	60.00	-1	25,720	0.00%
2022/12/20	24	64.46	21	65.06	61.40	3	25,370	0.01%
2022/12/19	1.1	63.84	2	64.70	64.20	-0.9	24,857	0.00%
2022/12/16	9	64.52	100	64.40	64.10	-91	24,654	-0.37%
2022/12/15	293	68.11	15.3	67.95	66.50	277.7	24,382	1.14%	大買/鉅額交易
2022/12/14	17	67.64	29.2	67.88	66.80	-12.2	23,822	-0.05%
2022/12/13	19.3	65.39	18	64.63	65.00	1.3	23,062	0.01%
2022/12/12	105.2	62.92	162	64.79	66.60	-56.8	22,467	-0.25%	大買/大賣/
2022/12/08	121	62.92	118	62.50	63.00	3	21,338	0.01%	大買/大賣/
2022/12/07	50	63.20	350	64.97	63.40	-300	20,901	-1.44%	大賣/鉅額交易
2022/12/06	22	65.70	20	66.03	64.90	2	20,373	0.01%
2022/12/05	106	66.81	106	67.53	66.90	0	19,893	0.00%	大買/大賣/
2022/12/02	271	66.61	220	67.47	66.70	51	19,576	0.26%	大買/大賣/
2022/12/01	474	67.23	275	67.12	67.90	199	18,949	1.05%	大買/大賣/鉅額交易
2022/11/30	928	65.16	726	65.06	65.20	202	18,126	1.11%	大買/大賣/鉅額交易
2022/11/29	646	67.09	876	67.59	63.70	-230	16,812	-1.37%	大買/大賣/鉅額交易
2022/11/28	415	63.23	414	62.86	64.80	1	14,714	0.01%	大買/大賣/
2022/11/25	306	59.02	477.1	60.47	60.60	-171.1	14,089	-1.21%	大買/大賣/鉅額交易
2022/11/24	78	57.26	15	57.12	57.70	63	12,958	0.49%
2022/11/23	219	56.13	275	56.98	57.10	-56	12,521	-0.45%	大買/大賣/
2022/11/22	116	54.15	53	54.89	54.90	63	11,541	0.55%	大買/
2022/11/21	122	53.03	32	52.03	54.10	90	10,587	0.85%	大買/
2022/11/18	56	49.18	5	49.62	49.20	51	9,933	0.51%
2022/11/17	74	50.98	7.1	51.84	50.20	66.9	9,704	0.69%
2022/11/16	87	49.96	45	50.26	50.90	42	9,257	0.45%
2022/11/15	11.1	50.39	49	51.20	51.10	-37.9	8,791	-0.43%
2022/11/14	71	48.23	2	48.98	49.50	69	7,961	0.87%
2022/11/11	1	45.15	1	44.80	45.00	0	7,484	0.00%
2022/11/10	0	0.00	5	45.10	44.40	-5	7,462	-0.07%
2022/11/09	0	0.00	1	45.65	44.80	-1	7,416	-0.01%
2022/11/03	1	44.85	1	44.90	44.45	0	7,270	0.00%
2022/11/02	1	45.80	1	45.50	45.20	0	7,337	0.00%
2022/10/31	0	46.00	0	0.00	45.60	0	7,566	0.00%
2022/10/28	20	46.00	20	46.48	45.75	0	7,556	0.00%
2022/10/27	5	45.08	15	46.00	46.55	-10	7,447	-0.13%
2022/10/25	30	44.47	0	0.00	44.30	30	7,207	0.42%
2022/10/24	14	46.21	10	45.45	46.00	4	6,936	0.06%
2022/10/21	6	43.62	10	45.22	45.05	-4	6,516	-0.06%
2022/10/20	1	41.20	0	0.00	41.35	1	5,996	0.02%
2022/10/18	0	0.00	9	43.83	42.80	-9	6,023	-0.15%
2022/10/17	18	43.30	0	0.00	43.45	18	6,156	0.29%
2022/10/12	0	0.00	2	41.00	41.05	-2	6,071	-0.03%
2022/10/07	5	43.10	0	0.00	42.90	5	6,221	0.08%
2022/10/05	0	0.00	5	41.65	41.20	-5	6,646	-0.08%
2022/10/04	5	41.45	0	0.00	41.20	5	6,824	0.07%
2022/09/23	5	43.50	0	0.00	42.85	5	7,635	0.07%
2022/09/14	0	0.00	1	41.35	42.20	-1	9,969	-0.01%
2022/09/12	0	0.00	5	42.30	42.30	-5	10,661	-0.05%
2022/09/05	0	0.00	10	43.60	43.40	-10	11,033	-0.09%
2022/09/02	0	0.00	100	43.57	43.85	-100	11,015	-0.91%
2022/09/01	174	43.06	64	43.54	43.20	110	10,804	1.02%	大買/鉅額交易
2022/08/26	0	0.00	1	41.10	41.00	-1	10,537	-0.01%
2022/08/25	0	0.00	1	40.10	39.85	-1	10,558	-0.01%
2022/08/08	2	40.50	0	0.00	41.45	2	10,907	0.02%
2022/08/04	0	0.00	4	43.05	43.25	-4	10,610	-0.04%
2022/08/02	2	45.18	3	45.20	45.10	-1	10,414	-0.01%
2022/07/27	0	0.00	1	45.40	46.20	-1	10,234	-0.01%
2022/07/26	10	46.20	0	0.00	45.55	10	10,166	0.10%
2022/07/22	3	45.60	0	0.00	45.95	3	9,867	0.03%
2022/07/21	0	0.00	1	46.50	46.95	-1	9,614	-0.01%
2022/07/20	0	0.00	1	48.10	47.50	-1	9,444	-0.01%
2022/07/19	2	47.83	0	0.00	48.05	2	9,371	0.02%
2022/07/18	2	48.70	3	48.35	48.50	-1	9,321	-0.01%
2022/07/15	3	48.03	0	0.00	48.00	3	9,207	0.03%
2022/07/14	9	48.97	6	48.99	49.00	3	9,075	0.03%
2022/07/13	4	48.50	6	48.53	49.00	-2	8,896	-0.02%
2022/07/12	5	47.05	2	47.10	46.90	3	8,479	0.04%
2022/07/11	4	45.69	4	46.28	46.10	0	8,246	0.00%
2022/07/07	1	44.00	0	0.00	43.70	1	7,907	0.01%
2022/07/05	0	0.00	2	45.05	44.50	-2	7,651	-0.03%
2022/07/04	2	44.55	0.5	44.55	44.40	1.6	7,573	0.02%
2022/07/01	1	46.25	0	0.00	44.40	1	7,468	0.01%
2022/06/30	1	47.60	2	47.63	47.20	-1	7,202	-0.01%
2022/06/29	6	48.52	5	48.46	47.50	1	6,978	0.01%
2022/06/23	5.2	51.19	6	51.25	50.50	-0.8	5,800	-0.01%
2022/06/22	17	50.20	17	48.50	49.10	0	4,986	0.00%
2022/06/21	17.3	48.25	26.7	48.65	49.75	-9.4	4,553	-0.21%
2022/06/17	0	0.00	1	46.50	46.10	-1	3,770	-0.03%
2022/06/14	1	44.75	1	45.25	44.80	0	3,285	0.00%
2022/06/02	0	0.00	1	46.05	45.15	-1	3,005	-0.03%
2022/06/01	4	45.49	6	45.45	45.80	-2	2,937	-0.07%
2022/05/25	0	0.00	1	43.20	43.15	-1	2,352	-0.04%
2022/05/19	5	41.15	5	41.90	42.20	0	2,270	0.00%
2022/05/16	0	0.00	1	41.95	42.00	-1	2,128	-0.05%
2022/05/12	1	38.20	2	38.25	38.10	-1	1,868	-0.05%
2022/05/11	0	0.00	1	38.25	38.65	-1	1,865	-0.05%
2022/05/10	2	38.45	0	0.00	38.65	2	1,859	0.11%
2022/05/09	0	0.00	2	38.75	38.70	-2	1,865	-0.11%
2022/04/21	0	0.00	1	41.20	41.10	-1	2,154	-0.05%
2022/03/14	1	39.20	0	0.00	39.10	1	3,026	0.03%
2022/03/02	0	0.00	1	41.15	41.25	-1	3,053	-0.03%
2022/03/01	0	0.00	1	41.35	41.35	-1	3,084	-0.03%
2022/02/24	2	41.08	0	0.00	40.70	2	3,250	0.06%
2022/02/22	1	41.55	0	0.00	41.75	1	3,515	0.03%
2022/02/21	0	0.00	1	42.80	42.75	-1	3,568	-0.03%
2022/02/17	4	42.13	5	42.16	42.25	-1	3,963	-0.03%
2022/02/14	1	41.20	0	0.00	41.20	1	4,128	0.02%
2022/02/09	2	41.90	0	0.00	42.00	2	4,231	0.05%
2022/01/24	0	0.00	1	40.90	41.35	-1	4,453	-0.02%
2022/01/21	1	41.35	0	0.00	41.35	1	4,537	0.02%
2022/01/14	15	43.60	15	43.40	43.55	0	4,736	0.00%
2022/01/13	0	0.00	1	43.40	43.45	-1	4,898	-0.02%
2022/01/12	1	42.60	0	0.00	42.60	1	4,951	0.02%
2022/01/11	0	0.00	12	42.75	42.75	-12	5,175	-0.23%
2022/01/06	0	0.00	1	43.45	43.60	-1	5,794	-0.02%
2022/01/05	1	43.55	2	43.55	43.55	-1	5,988	-0.02%
2022/01/04	1	43.35	1	43.10	43.25	0	6,131	0.00%
2022/01/03	13	42.85	4	42.68	42.85	9	6,645	0.14%
2021/12/24	2	41.83	0	0.00	42.30	2	7,180	0.03%
2021/12/17	0	0.00	1	41.65	41.85	-1	8,019	-0.01%
2021/12/13	0	0.00	1	41.65	41.55	-1	9,818	-0.01%
2021/12/10	1	41.60	0	0.00	41.35	1	10,132	0.01%
2021/12/09	0	0.00	1	41.70	41.70	-1	10,150	-0.01%
2021/12/07	0	0.00	5	41.70	41.90	-5	10,150	-0.05%
2021/12/02	5	41.30	0	0.00	41.30	5	10,165	0.05%
2021/11/26	0	0.00	5	41.60	41.60	-5	10,092	-0.05%
2021/11/25	0	0.00	1	42.70	42.40	-1	10,021	-0.01%
2021/11/24	0	0.00	13	43.15	42.80	-13	10,011	-0.13%
2021/11/23	8	43.74	3	43.98	43.15	5	9,994	0.05%
2021/11/22	1	44.00	2	44.20	44.05	-1	9,908	-0.01%
2021/11/19	1	43.60	1	43.80	43.30	0	9,740	0.00%
2021/11/18	1	43.30	0	0.00	43.10	1	9,587	0.01%
2021/11/17	14	43.16	0	0.00	43.40	14	9,523	0.15%
2021/11/16	1	43.00	4	43.05	43.35	-3	9,379	-0.03%
2021/11/15	1	42.10	0	0.00	41.90	1	9,147	0.01%
2021/11/12	0	0.00	1	41.75	41.85	-1	9,137	-0.01%
2021/11/11	2	41.08	0	0.00	40.80	2	9,095	0.02%
2021/11/08	2	41.48	0	0.00	41.50	2	8,969	0.02%
2021/11/05	1	41.70	0	0.00	41.85	1	8,947	0.01%
2021/11/03	1	41.50	10	41.40	41.40	-9	8,918	-0.10%
2021/11/01	1	41.10	0	0.00	41.35	1	8,871	0.01%
2021/10/22	1	42.15	0	0.00	42.20	1	8,522	0.01%
2021/10/21	0	0.00	1	43.00	43.10	-1	8,420	-0.01%
2021/10/20	1	41.65	2	41.35	41.40	-1	8,208	-0.01%
2021/10/19	2	42.15	0	0.00	41.90	2	8,091	0.02%
2021/10/18	10	44.10	0	0.00	42.15	10	7,879	0.13%
2021/10/15	0	0.00	0.6	44.25	44.25	-0.6	7,551	-0.01%
2021/10/13	0	0.00	1	43.70	43.65	-1	7,244	-0.01%
2021/10/12	1	43.45	0	0.00	42.70	1	7,081	0.01%
2021/10/08	3	44.15	10	43.83	44.20	-7	6,883	-0.10%
2021/10/07	4	42.26	4	42.50	43.05	0	6,326	0.00%
2021/10/04	0	0.00	25	40.45	40.60	-25	5,852	-0.43%
2021/10/01	5	40.40	0	0.00	40.25	5	5,782	0.09%
2021/09/27	7	44.24	7	43.56	43.10	0	5,411	0.00%
2021/09/24	2	43.48	3	43.62	44.00	-1	5,138	-0.02%
2021/09/23	6	43.37	5	43.44	43.80	1	4,989	0.02%
2021/09/22	20	44.68	20	43.94	43.70	0	4,756	0.00%
2021/09/17	20	43.20	30	43.53	43.95	-10	4,291	-0.23%
2021/09/16	0	0.00	20	41.20	41.15	-20	3,610	-0.55%
2021/09/15	15	39.64	12	39.87	40.30	3	3,399	0.09%
2021/09/02	0	0.00	5	38.20	37.85	-5	3,378	-0.15%
2021/08/31	5	37.70	0	0.00	37.85	5	3,366	0.15%
2021/08/24	1	36.90	0	0.00	36.95	1	3,388	0.03%
2021/08/19	1	36.80	0	0.00	36.70	1	3,468	0.03%
2021/08/18	10	37.20	0	0.00	37.55	10	3,469	0.29%
2021/08/13	1	38.75	0	0.00	38.50	1	3,483	0.03%
2021/08/11	0	0.00	34	39.07	39.15	-34	3,558	-0.96%
2021/08/06	10	41.00	0	0.00	40.90	10	3,899	0.26%
2021/08/05	0	0.00	10	40.30	40.10	-10	3,965	-0.25%
2021/08/04	0	0.00	2	40.05	40.00	-2	4,156	-0.05%
2021/08/03	0	0.00	1	39.45	39.40	-1	4,282	-0.02%
2021/07/29	0	0.00	1	40.10	40.25	-1	4,468	-0.02%
2021/07/27	2	40.50	0	0.00	40.40	2	4,794	0.04%
2021/07/19	1	41.50	0	0.00	41.35	1	5,206	0.02%
2021/07/08	0	0.00	9	42.32	42.00	-9	6,864	-0.13%
2021/07/05	0	0.00	2	43.65	42.80	-2	8,124	-0.02%
2021/07/02	3	42.95	2	43.15	43.00	1	8,189	0.01%
2021/06/30	1	42.35	0	0.00	42.60	1	8,237	0.01%
2021/06/29	2	42.38	2	42.40	42.30	0	8,331	0.00%
2021/06/28	2	42.50	1	42.35	42.50	1	8,484	0.01%
2021/06/25	1.3	42.92	10	42.41	42.50	-8.7	8,515	-0.10%
2021/06/24	4	42.55	0	0.00	42.75	4	8,614	0.05%
2021/06/22	0	0.00	1	39.65	40.00	-1	9,683	-0.01%
2021/06/18	20	40.46	0	0.00	40.50	20	10,830	0.18%
2021/06/17	5	40.22	2	40.05	40.20	3	10,808	0.03%
2021/06/16	0	0.00	1	40.10	40.05	-1	10,903	-0.01%
2021/06/11	0	0.00	1	40.00	39.65	-1	11,273	-0.01%
2021/06/04	2	40.05	3	40.10	40.15	-1	11,526	-0.01%
2021/06/02	3	39.95	0	0.00	40.10	3	11,720	0.03%
2021/05/28	0	0.00	2	39.65	39.70	-2	11,827	-0.02%
2021/05/27	2	39.10	0	0.00	38.80	2	11,868	0.02%
2021/05/25	7	40.09	11	39.69	39.55	-4	12,015	-0.03%
2021/05/19	0	0.00	11	39.12	39.20	-11	12,798	-0.09%
2021/05/17	2	37.05	0	0.00	36.00	2	12,762	0.02%
2021/05/14	10	40.00	12	40.73	38.90	-2	12,672	-0.02%
2021/05/13	0	0.00	6	38.24	38.40	-6	12,556	-0.05%
2021/05/10	0	0.00	1	42.70	43.20	-1	12,322	-0.01%
2021/05/07	0	0.00	1	42.90	42.90	-1	12,358	-0.01%
2021/05/04	24	40.48	2	40.83	40.50	22	12,698	0.17%
2021/05/03	0	0.00	2	43.80	42.95	-2	12,571	-0.02%
2021/04/29	0	0.00	1	45.20	45.40	-1	12,565	-0.01%
2021/04/28	0	0.00	1	44.90	45.15	-1	12,567	-0.01%
2021/04/27	0	0.00	3	45.43	45.60	-3	12,645	-0.02%
2021/04/26	5	45.10	0	0.00	44.75	5	12,694	0.04%
2021/04/23	0.7	44.90	0	0.00	44.60	0.7	12,780	0.01%
2021/04/22	0	0.00	2	45.95	44.35	-2	12,901	-0.02%
2021/04/21	13	46.75	2	46.80	46.50	11	12,842	0.09%
2021/04/20	115	47.45	128	47.65	47.85	-13	12,734	-0.10%	大買/大賣/
2021/04/19	10	46.48	0	0.00	46.40	10	12,771	0.08%
2021/04/16	11	45.54	1	45.85	45.65	10	12,810	0.08%
2021/04/15	2	45.70	1	45.85	45.55	1	12,884	0.01%
2021/04/14	3	46.60	61	47.24	47.20	-58	12,794	-0.45%
2021/04/13	206	46.94	168	47.21	46.80	38	13,010	0.29%	大買/大賣/
2021/04/12	1	45.85	2	46.50	46.30	-1	12,787	-0.01%
2021/04/09	4	44.79	20	44.47	44.70	-16	13,190	-0.12%
2021/04/08	0	0.00	3	44.15	44.05	-3	13,439	-0.02%
2021/04/07	3	43.95	5	43.90	43.95	-2	13,403	-0.01%
2021/04/06	1	44.00	0	0.00	44.00	1	13,536	0.01%
2021/04/01	0	0.00	3	44.32	44.45	-3	14,220	-0.02%
2021/03/31	1	43.95	2	44.15	44.05	-1	14,437	-0.01%
2021/03/30	1	43.70	1	43.25	43.35	0	14,258	0.00%
2021/03/29	6	43.10	0	0.00	43.45	6	14,224	0.04%
2021/03/26	14	43.69	1	44.30	43.25	13	14,084	0.09%
2021/03/25	31	46.27	11	46.72	45.10	20	13,578	0.15%
2021/03/24	230	45.39	235	45.67	46.65	-5	12,788	-0.04%	大買/大賣/
2021/03/22	2	41.80	0	0.00	42.45	2	11,591	0.02%
2021/03/19	0	0.00	1	42.10	42.10	-1	11,540	-0.01%
2021/03/17	5	43.20	0	0.00	43.30	5	11,313	0.04%
2021/03/16	1	43.15	1	42.90	42.75	0	11,058	0.00%
2021/03/11	4	42.65	0	0.00	42.40	4	10,998	0.04%
2021/03/09	0	0.00	5	42.80	42.85	-5	10,911	-0.05%
2021/03/08	1	43.00	0	0.00	42.10	1	10,839	0.01%
2021/03/03	2	41.90	0	0.00	41.85	2	10,655	0.02%
2021/02/25	6	42.53	0	0.00	42.60	6	10,566	0.06%
2021/02/24	7	43.07	1	41.30	41.40	6	10,518	0.06%
2021/02/23	4	43.01	2	43.55	43.55	2	10,325	0.02%
2021/02/22	32	43.06	1	42.90	42.90	31	10,227	0.30%
2021/02/19	12	42.21	2	43.70	43.70	10	10,159	0.10%
2021/02/18	1	40.65	0	0.00	41.10	1	9,965	0.01%
2021/02/17	4	40.70	4	40.90	40.90	0	10,053	0.00%
2021/02/05	0	0.00	5	40.42	40.00	-5	10,018	-0.05%
2021/02/02	0	0.00	5	41.20	41.15	-5	9,943	-0.05%
2021/02/01	0	0.00	1	40.40	40.45	-1	9,892	-0.01%
2021/01/28	6	41.98	1	41.40	41.35	5	9,789	0.05%
2021/01/27	6	41.83	5	42.25	43.20	1	9,589	0.01%
2021/01/25	1	41.85	0	0.00	41.95	1	9,225	0.01%
2021/01/22	1	42.90	9	41.97	43.20	-8	9,197	-0.09%
2021/01/21	2	41.00	2	41.03	40.95	0	9,061	0.00%
2021/01/18	3	43.67	0	0.00	43.55	3	8,730	0.03%
2021/01/15	0	0.00	3	42.75	42.75	-3	8,578	-0.03%
2021/01/14	7	44.48	4	44.30	44.30	3	8,366	0.04%
2021/01/13	1	44.60	0	0.00	44.45	1	8,162	0.01%
2021/01/12	3	44.85	44	44.90	43.95	-41	8,071	-0.51%
2021/01/11	7	46.91	1	46.80	46.80	6	7,913	0.08%
2021/01/08	14	46.84	3	47.27	46.55	11	7,853	0.14%
2021/01/07	14	48.26	2	49.88	48.00	12	7,662	0.16%
2021/01/06	44	50.81	23	52.49	49.00	21	7,415	0.28%
2021/01/05	9	50.14	6	50.02	48.85	3	6,700	0.04%
2021/01/04	15	49.61	5	49.50	50.90	10	6,279	0.16%
2020/12/31	25	46.15	50	45.79	46.90	-25	5,551	-0.45%
2020/12/29	7	42.26	10	43.08	42.20	-3	5,130	-0.06%
2020/12/28	17	43.97	5	44.05	43.50	12	4,966	0.24%
2020/12/25	25	40.00	44	39.98	41.05	-19	4,236	-0.45%
2020/12/23	0	0.00	1	36.75	37.20	-1	3,965	-0.03%
2020/12/22	1	37.00	9	37.70	37.00	-8	3,990	-0.20%
2020/12/17	0	0.00	1	36.85	36.90	-1	4,034	-0.02%
2020/12/14	4	36.60	0	0.00	36.70	4	4,295	0.09%
2020/12/10	3	37.50	0	0.00	37.65	3	4,463	0.07%
2020/12/07	3	38.25	0	0.00	37.65	3	4,911	0.06%
2020/12/04	5	38.20	3	39.00	38.45	2	5,046	0.04%
2020/12/03	0	0.00	2	38.80	38.25	-2	5,035	-0.04%
2020/12/02	5	38.25	0	0.00	38.55	5	5,096	0.10%
2020/12/01	0.1	38.80	0	0.00	38.80	0.1	5,203	0.00%
2020/11/30	0	0.00	10	39.25	39.00	-10	5,256	-0.19%
2020/11/27	10	38.70	0	0.00	39.35	10	5,360	0.19%
2020/11/24	0	0.00	1	39.40	38.75	-1	6,017	-0.02%
2020/11/23	10	40.05	0	0.00	40.10	10	6,060	0.17%
2020/11/20	6	39.27	18	39.94	40.05	-12	6,286	-0.19%
2020/11/19	1	39.00	0	0.00	38.90	1	6,314	0.02%
2020/11/18	0	0.00	9.1	38.70	39.00	-9.1	6,319	-0.14%
2020/11/17	1	37.25	22	38.05	38.10	-21	6,289	-0.33%
2020/11/16	9	36.92	0	0.00	37.70	9	6,399	0.14%
2020/11/13	10	36.80	11	36.26	36.25	-1	6,375	-0.02%
2020/11/11	1	35.90	0	0.00	35.90	1	6,804	0.01%
2020/11/02	1	34.50	0	0.00	34.90	1	7,806	0.01%
2020/10/30	2	36.75	0	0.00	35.60	2	7,864	0.03%
2020/10/29	2	37.55	0.4	37.95	37.55	1.6	7,849	0.02%
2020/10/27	1	38.10	0	0.00	38.20	1	7,957	0.01%
2020/10/26	2	38.40	0	0.00	38.30	2	8,080	0.02%
2020/10/21	1	38.45	0	0.00	38.20	1	8,288	0.01%
2020/10/20	0.4	38.15	0	0.00	38.30	0.4	8,430	0.00%
2020/10/19	5.5	38.09	0	0.00	38.00	5.5	8,490	0.06%
2020/10/06	0	0.00	200	23.21	23.95	-200	8,403	-2.38%	大賣/鉅額交易
2020/09/25	10	23.10	10	22.60	22.60	0	8,961	0.00%
2020/09/22	86	23.53	0	0.00	23.40	86	8,809	0.98%
2020/09/21	0	0.00	36	24.45	24.30	-36	8,759	-0.41%
2020/09/11	50	23.70	0	0.00	23.70	50	9,128	0.55%
2020/09/09	1	24.30	0	0.00	24.45	1	9,265	0.01%
2020/09/08	122	24.38	5	24.90	24.25	117	9,286	1.26%	大買/鉅額交易
2020/09/07	1	25.65	0	0.00	25.20	1	9,275	0.01%
2020/09/04	1	25.40	2	24.85	25.45	-1	9,415	-0.01%
2020/09/02	11	25.45	0	0.00	25.70	11	9,787	0.11%
2020/08/28	1	24.55	0	0.00	24.65	1	10,694	0.01%
2020/08/27	0	0.00	1	24.75	24.75	-1	10,730	-0.01%
2020/08/21	2	24.95	1	24.60	25.10	1	10,745	0.01%
2020/08/10	0	0.00	2	24.15	24.20	-2	11,238	-0.02%
2020/08/07	0	0.00	4	24.40	24.00	-4	11,141	-0.04%
2020/08/06	4	24.03	5	23.90	23.90	-1	10,896	-0.01%
2020/07/31	0	0.00	12	23.45	23.70	-12	10,628	-0.11%
2020/07/30	0	0.00	3	23.00	23.00	-3	10,275	-0.03%
2020/07/16	2	21.65	0	0.00	21.80	2	10,100	0.02%
2020/07/15	0	0.00	4	22.00	21.65	-4	10,074	-0.04%
2020/07/14	0	0.00	30	21.55	21.55	-30	10,050	-0.30%
2020/07/09	25	21.17	0	0.00	21.10	25	10,131	0.25%
2020/07/07	5	21.30	0	0.00	22.25	5	10,259	0.05%
2020/07/02	0	0.00	1	21.25	21.25	-1	11,299	-0.01%
2020/07/01	10	21.20	1	21.30	21.35	9	11,619	0.08%
2020/06/24	1	21.85	0	0.00	21.90	1	12,541	0.01%
2020/06/19	0	0.00	2	22.58	22.50	-2	12,547	-0.02%
2020/06/15	0	0.00	1	22.55	22.10	-1	12,420	-0.01%
2020/06/12	1	22.30	0	0.00	22.25	1	12,415	0.01%
2020/06/11	2	23.40	0	0.00	22.70	2	12,296	0.02%
2020/06/09	11	23.64	12	23.90	23.85	-1	12,160	-0.01%
2020/06/08	7	23.45	6	23.44	23.20	1	11,764	0.01%
2020/06/04	0	0.00	8	21.21	22.35	-8	11,126	-0.07%
2020/05/29	1	20.05	0	0.00	19.80	1	10,614	0.01%
2020/05/28	1	19.90	1	19.85	19.80	0	10,651	0.00%
2020/05/22	1	20.55	0	0.00	20.05	1	10,719	0.01%
2020/05/21	7	20.49	16	20.50	20.60	-9	10,663	-0.08%
2020/05/20	22	20.30	13	20.07	20.35	9	10,541	0.09%
2020/05/19	3	19.58	10	18.84	19.70	-7	10,116	-0.07%
2020/05/18	16	17.94	11	17.83	17.95	5	9,692	0.05%
2020/05/11	0	0.00	1	17.10	16.90	-1	9,800	-0.01%
2020/05/06	7	16.60	3	16.50	16.40	4	10,143	0.04%
2020/05/05	0	0.00	1	16.70	16.65	-1	10,113	-0.01%
2020/05/04	2	16.75	2	16.75	16.70	0	10,085	0.00%
2020/04/29	0	0.00	1	17.60	17.55	-1	9,996	-0.01%
2020/04/23	12	17.05	10	17.00	17.00	2	9,776	0.02%
2020/04/20	0	0.00	2	17.70	17.70	-2	9,464	-0.02%
2020/04/17	1	17.85	0	0.00	17.80	1	9,427	0.01%
2020/04/16	0	0.00	10	18.05	18.20	-10	9,317	-0.11%
2020/04/15	0	0.00	16	18.61	18.35	-16	9,244	-0.17%
2020/04/14	17	18.72	3	18.77	18.45	14	9,153	0.15%
2020/04/13	3	18.72	2	18.75	18.70	1	9,024	0.01%
2020/04/10	4	18.91	3	19.07	18.75	1	8,882	0.01%
2020/04/09	19	19.00	16	18.67	18.50	3	8,637	0.03%
2020/04/08	15	17.87	6	18.07	18.15	9	7,968	0.11%
2020/04/07	0	0.00	1	16.05	16.50	-1	7,539	-0.01%
2020/04/06	13	15.15	17	15.59	15.55	-4	7,210	-0.06%
2020/04/01	0	0.00	3	14.77	14.85	-3	6,853	-0.04%
2020/03/31	8	14.81	2	14.73	14.70	6	6,443	0.09%
2020/03/27	0	0.00	3	16.65	16.30	-3	5,786	-0.05%
2020/03/26	0	0.00	4	16.36	16.65	-4	5,713	-0.07%
2020/03/25	3	15.50	4	15.48	15.50	-1	5,625	-0.02%
2020/03/23	1	14.45	0	0.00	14.45	1	5,505	0.02%
2020/03/20	0	0.00	4	15.15	15.15	-4	5,562	-0.07%
2020/03/19	4	14.50	0	0.00	14.50	4	5,495	0.07%
2020/03/17	1	16.20	0	0.00	16.40	1	5,310	0.02%
2020/03/16	3	17.12	0	0.00	17.00	3	5,212	0.06%
2020/03/11	5	19.92	0	0.00	19.65	5	4,910	0.10%
2020/03/10	3	20.30	4	19.99	20.35	-1	4,867	-0.02%
2020/03/09	0	0.00	4	20.28	20.10	-4	4,794	-0.08%
2020/03/06	1	20.50	0	0.00	20.35	1	4,655	0.02%
2020/03/05	3	21.15	0	0.00	21.00	3	4,563	0.07%
2020/03/03	0	0.00	1	20.75	20.85	-1	4,407	-0.02%
2020/03/02	0	0.00	2	20.68	20.30	-2	4,305	-0.05%
2020/02/27	2	20.48	0	0.00	20.40	2	4,172	0.05%
2020/02/26	1	21.70	7	21.23	21.55	-6	4,034	-0.15%
2020/02/24	2	20.78	0	0.00	20.95	2	3,775	0.05%
2020/02/21	0	0.00	1	20.90	20.95	-1	3,682	-0.03%
2020/02/20	4	20.90	0	0.00	21.05	4	3,614	0.11%
2020/02/19	0	0.00	5	20.74	20.90	-5	3,444	-0.15%
2020/02/18	3	20.35	0	0.00	20.15	3	3,365	0.09%
2020/02/13	4	20.20	0	0.00	20.00	4	3,221	0.12%
2020/02/12	3	20.10	0	0.00	20.05	3	3,161	0.09%
2020/02/10	1	19.90	10	19.90	19.90	-9	2,847	-0.32%
2020/02/07	10	19.40	0	0.00	19.25	10	2,539	0.39%
2020/01/20	0	0.00	30	19.20	19.20	-30	2,140	-1.40%
2020/01/07	0	0.00	6	19.15	19.00	-6	2,321	-0.26%
2020/01/06	0	0.00	2	19.30	19.20	-2	2,347	-0.09%
2020/01/02	1	19.60	0	0.00	19.60	1	2,383	0.04%
2019/12/17	5	19.46	0	0.00	19.75	5	2,559	0.20%
2019/12/16	3	19.20	0	0.00	19.20	3	2,516	0.12%
2019/12/13	0	0.00	5	18.95	18.95	-5	2,589	-0.19%
2019/12/03	5	19.05	0	0.00	18.90	5	3,028	0.17%
2019/12/02	0	0.00	10	18.95	19.00	-10	3,035	-0.33%
2019/11/28	15	19.12	5	19.10	19.15	10	3,038	0.33%
2019/11/21	0	0.00	7	18.80	18.75	-7	3,116	-0.22%
2019/11/19	0	0.00	33	18.76	19.00	-33	3,135	-1.05%
2019/11/18	20	18.88	0	0.00	18.80	20	3,179	0.63%
2019/11/15	5	18.50	0	0.00	18.70	5	3,276	0.15%
2019/11/14	15	19.05	0	0.00	19.00	15	3,218	0.47%
2019/10/28	0	0.00	1	19.65	19.60	-1	4,286	-0.02%
2019/10/23	1	19.85	0	0.00	19.65	1	4,951	0.02%
2019/10/22	0	0.00	6	19.71	19.80	-6	4,970	-0.12%
2019/10/18	6	19.59	0	0.00	19.50	6	5,082	0.12%
2019/10/17	1	19.60	0	0.00	19.70	1	5,096	0.02%
2019/10/09	0	0.00	1	19.05	18.95	-1	5,240	-0.02%
2019/10/02	0	0.00	2	19.60	19.60	-2	5,636	-0.04%
2019/09/17	2	20.40	0	0.00	20.10	2	6,676	0.03%
2019/08/21	1	20.65	1	20.95	20.95	0	9,722	0.00%
2019/08/12	1	23.10	0	0.00	23.15	1	11,551	0.01%
2019/07/30	0	0.00	15	24.31	24.30	-15	11,699	-0.13%
2019/07/29	10	24.50	10	24.58	24.45	0	11,611	0.00%
2019/07/26	5	24.05	0	0.00	23.90	5	11,344	0.04%
2019/07/23	2	22.85	0	0.00	22.55	2	10,920	0.02%
2019/07/22	0	0.00	1	23.20	23.20	-1	10,850	-0.01%
2019/07/10	0	0.00	4	23.90	23.85	-4	10,321	-0.04%
2019/07/08	0	0.00	2	23.60	23.60	-2	10,552	-0.02%
2019/07/04	1	23.50	0	0.00	23.50	1	10,403	0.01%
2019/07/02	0	0.00	10	23.45	23.45	-10	10,383	-0.10%
2019/06/28	1	22.70	0	0.00	22.80	1	10,096	0.01%
2019/06/27	0	0.00	1	22.80	22.80	-1	10,070	-0.01%
2019/06/26	0	0.00	20	22.98	22.95	-20	10,027	-0.20%
2019/06/25	20	22.83	5	22.60	22.60	15	10,079	0.15%
2019/06/21	0	0.00	1	22.35	22.05	-1	9,757	-0.01%
2019/06/20	11	22.15	0	0.00	22.15	11	9,569	0.11%
2019/06/11	0	0.00	1	22.85	22.60	-1	8,623	-0.01%
2019/06/06	1	22.60	0	0.00	22.55	1	8,361	0.01%
2019/06/04	2	23.30	0	0.00	23.10	2	7,985	0.03%
2019/06/03	0	0.00	5	23.35	23.25	-5	7,805	-0.06%
2019/05/30	1	23.95	1	24.20	23.85	0	7,354	0.00%
2019/05/29	6	24.11	1	24.20	24.00	5	7,142	0.07%
2019/05/28	2	24.15	12	24.05	23.55	-10	6,501	-0.15%
2019/05/27	10	23.40	14	23.90	23.95	-4	6,045	-0.07%
2019/05/17	1	22.10	7	22.04	22.15	-6	4,370	-0.14%
2019/05/16	5	20.90	0	0.00	20.50	5	3,649	0.14%
2019/04/22	0	0.00	1	19.90	19.90	-1	2,783	-0.04%
2019/04/09	0	0.00	25	20.75	20.60	-25	2,251	-1.11%
2019/04/08	0	0.00	95	20.05	20.25	-95	2,147	-4.42%
2019/04/03	0	0.00	5	19.70	19.70	-5	2,034	-0.25%
2019/03/29	75	19.50	0	0.00	19.45	75	2,083	3.60%
2019/03/28	0	0.00	75	20.00	19.90	-75	2,029	-3.70%
2019/03/22	0	0.00	10	18.95	18.95	-10	2,036	-0.49%
2019/03/20	10	18.95	0	0.00	18.95	10	2,178	0.46%
2019/03/12	5	19.15	0	0.00	19.10	5	3,623	0.14%
2019/02/27	0	0.00	4	19.00	18.90	-4	4,111	-0.10%
2019/02/15	1	18.65	0	0.00	18.65	1	4,083	0.02%
2019/01/16	1	18.00	0	0.00	18.00	1	4,149	0.02%
2019/01/15	1	18.00	0	0.00	18.10	1	4,168	0.02%
2018/12/24	10	18.60	0	0.00	18.55	10	4,446	0.22%
2018/12/22	0	0.00	1	18.90	18.90	-1	4,408	-0.02%
2018/12/20	2	19.30	4	19.53	19.35	-2	4,486	-0.04%
2018/12/19	0	0.00	2	19.50	19.45	-2	4,479	-0.04%
2018/12/18	4	19.58	0	0.00	19.35	4	4,449	0.09%
2018/12/14	2	20.45	2	20.60	20.55	0	4,241	0.00%
2018/12/07	0	0.00	1	20.10	20.05	-1	4,060	-0.02%
2018/12/06	1	20.60	0	0.00	20.05	1	3,944	0.03%
2018/12/05	6	20.23	3	20.80	21.00	3	3,702	0.08%
2018/12/04	0	0.00	1	19.75	20.00	-1	2,803	-0.04%
2018/12/03	1	18.20	0	0.00	18.20	1	2,479	0.04%
2018/11/08	2	18.20	0	0.00	18.25	2	2,505	0.08%
2018/10/26	2	17.55	0	0.00	17.70	2	2,615	0.08%
2018/08/31	0	0.00	5	21.20	21.05	-5	3,042	-0.16%
2018/08/23	2	20.50	0	0.00	20.60	2	3,189	0.06%
2018/08/20	1	20.25	0	0.00	20.30	1	3,283	0.03%
2018/08/01	1	21.45	0	0.00	21.40	1	3,874	0.03%
2018/07/23	0	0.00	4	21.20	20.95	-4	3,725	-0.11%
2018/07/20	0	0.00	6	20.90	20.90	-6	3,724	-0.16%
2018/07/17	0	0.00	3	21.15	21.25	-3	3,705	-0.08%
2018/07/06	3	20.52	0	0.00	20.60	3	3,646	0.08%
2018/07/05	0	0.00	8	20.82	20.85	-8	3,629	-0.22%
2018/07/03	5	20.88	0	0.00	20.80	5	3,682	0.14%
2018/06/28	2	21.50	0	0.00	21.45	2	3,551	0.06%
2018/06/26	2	21.70	0	0.00	21.85	2	3,441	0.06%
2018/06/21	23	22.11	0	0.00	21.85	23	3,285	0.70%
2018/06/20	6	22.10	0	0.00	22.10	6	3,202	0.19%
2018/06/15	23	22.39	0	0.00	22.35	23	3,063	0.75%
2018/06/11	22	22.85	0	0.00	22.80	22	2,998	0.73%
2018/06/08	24	23.15	0	0.00	23.10	24	2,938	0.82%
2018/06/05	3	23.30	0	0.00	23.30	3	2,888	0.10%
2018/06/04	7	23.34	0	0.00	23.35	7	2,873	0.24%
2018/06/01	0	0.00	9	23.30	23.30	-9	2,852	-0.32%
2018/05/31	0	0.00	2	23.25	23.70	-2	2,870	-0.07%
2018/05/30	42	23.22	0	0.00	23.15	42	2,890	1.45%
2018/05/29	0	0.00	10	23.44	23.50	-10	2,867	-0.35%
2018/05/28	5	23.30	2	23.30	23.35	3	2,879	0.10%
2018/05/25	5	23.45	1	23.45	23.45	4	2,885	0.14%
2018/05/22	0	0.00	1	23.95	23.90	-1	2,813	-0.04%
2018/05/18	2	24.10	0	0.00	24.15	2	2,730	0.07%
2018/05/17	3	24.35	10	24.20	24.05	-7	2,626	-0.27%
2018/05/16	0	0.00	2	23.85	23.80	-2	2,492	-0.08%
2018/05/15	9	24.00	8	24.00	24.00	1	2,474	0.04%
2018/05/14	7	24.14	4	24.00	23.95	3	2,493	0.12%
2018/04/18	3	22.25	0	0.00	22.25	3	2,556	0.12%
2018/04/09	2	22.50	0	0.00	22.65	2	2,728	0.07%
2018/03/31	3	22.55	0	0.00	22.60	3	2,899	0.10%
2018/03/13	1	23.60	0	0.00	23.60	1	3,206	0.03%
2018/03/05	1	23.50	0	0.00	23.25	1	4,854	0.02%
2018/02/06	1	22.50	0	0.00	22.30	1	5,193	0.02%
2018/02/05	0	0.00	2	23.15	23.20	-2	5,110	-0.04%
2018/02/01	0	0.00	2	23.60	23.60	-2	5,125	-0.04%
2018/01/18	20	23.70	0	0.00	23.70	20	5,000	0.40%
2018/01/09	1	23.60	0	0.00	23.60	1	4,994	0.02%
2018/01/03	1	23.80	0	0.00	23.65	1	4,899	0.02%