裕隆 (2201)-致和-佳里券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.1
漲跌
▼1.9
漲幅
-2.53%
成交量
16,093張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	76.30	2	75.25	75.00	-1	5,542	-0.02%
2024/05/08	3	76.10	6.3	75.93	76.30	-3.3	5,340	-0.06%
2024/05/07	0	0.00	2	72.20	73.80	-2	5,104	-0.04%
2024/05/06	4	73.80	4	73.58	73.60	0	4,986	0.00%
2024/05/03	0	0.00	11.5	72.46	73.70	-11.5	4,803	-0.24%
2024/05/02	1	71.50	8	70.03	70.50	-7	4,522	-0.15%
2024/04/29	0	0.00	3	69.30	69.30	-3	4,426	-0.07%
2024/04/24	0	0.00	5	68.00	68.00	-5	4,375	-0.11%
2024/04/19	2	67.10	0	0.00	66.90	2	4,450	0.04%
2024/04/18	0	0.00	37	69.02	69.30	-37	4,372	-0.85%
2024/04/17	11	67.51	0	0.00	67.40	11	4,297	0.26%
2024/04/16	2	67.00	0	0.00	67.40	2	4,327	0.05%
2024/04/08	0	0.00	12	69.43	70.00	-12	4,361	-0.28%
2024/04/03	3	66.63	0	0.00	66.70	3	4,271	0.07%
2024/04/02	0	0.00	1	67.60	67.80	-1	4,291	-0.02%
2024/03/26	3	67.20	1	68.80	67.10	2	4,634	0.04%
2024/03/25	0	0.00	2	68.40	68.10	-2	4,637	-0.04%
2024/03/22	3	68.13	3	67.97	68.30	0	4,690	0.00%
2024/03/19	5	68.48	0	0.00	68.30	5	4,983	0.10%
2024/03/13	0	0.00	2	70.00	69.70	-2	5,145	-0.04%
2024/03/12	0	0.00	3	72.10	71.90	-3	5,096	-0.06%
2024/03/11	1	67.70	0	0.00	67.60	1	4,959	0.02%
2024/03/08	12	68.02	0	0.00	67.10	12	4,948	0.24%
2024/03/07	0	0.00	2	69.40	68.90	-2	4,864	-0.04%
2024/03/01	1	70.70	0	0.00	70.70	1	4,936	0.02%
2024/02/29	3	68.73	8	69.03	70.70	-5	4,946	-0.10%
2024/02/27	1	69.40	0	0.00	69.40	1	4,902	0.02%
2024/02/26	1	70.40	0	0.00	70.60	1	4,906	0.02%
2024/02/22	0	0.00	20	70.36	70.90	-20	5,036	-0.40%
2024/02/21	1	71.20	0	0.00	70.80	1	5,195	0.02%
2024/02/20	5	71.00	0	0.00	70.90	5	5,293	0.09%
2024/02/19	4	71.78	0	0.00	72.20	4	5,303	0.08%
2024/02/16	0	0.00	0.5	70.00	69.90	-0.5	5,334	-0.01%
2024/02/05	0	0.00	2	68.75	69.30	-2	5,354	-0.04%
2024/02/02	2	69.20	0	0.00	69.10	2	5,451	0.04%
2024/02/01	0	0.00	1	70.60	70.70	-1	5,480	-0.02%
2024/01/25	1	70.30	0	0.00	69.70	1	5,675	0.02%
2024/01/24	1	70.30	1	71.10	70.80	0	5,723	0.00%
2024/01/23	0	0.00	1	69.30	69.60	-1	5,865	-0.02%
2024/01/22	1	68.90	0	0.00	68.60	1	5,904	0.02%
2024/01/18	3	67.50	0	0.00	68.50	3	6,091	0.05%
2024/01/17	0	0.00	1	67.80	67.70	-1	6,163	-0.02%
2024/01/16	2	69.90	0	0.00	69.80	2	6,113	0.03%
2024/01/11	1	70.60	0	0.00	70.70	1	6,557	0.02%
2024/01/10	0	0.00	20	70.13	70.20	-20	6,941	-0.29%
2024/01/09	3	71.27	0	0.00	70.90	3	7,154	0.04%
2024/01/05	1	72.30	0	0.00	72.40	1	8,913	0.01%
2023/12/28	0	0.00	1	73.30	74.60	-1	9,415	-0.01%
2023/12/27	11	73.30	0	0.00	73.30	11	9,442	0.12%
2023/12/26	6.3	72.70	3	72.70	72.70	3.3	9,545	0.03%
2023/12/25	0	0.00	2	73.25	72.80	-2	9,755	-0.02%
2023/12/22	4	73.03	6	74.20	72.20	-2	9,944	-0.02%
2023/12/21	8	72.83	0	0.00	72.70	8	9,849	0.08%
2023/12/20	8	73.98	0	0.00	74.10	8	9,898	0.08%
2023/12/18	0.2	74.60	0	0.00	74.40	0.2	9,995	0.00%
2023/12/13	6	76.73	1	77.40	76.00	5	10,171	0.05%
2023/12/11	1	78.00	1	78.30	78.00	0	10,108	0.00%
2023/12/07	2	78.00	0	0.00	77.60	2	10,186	0.02%
2023/12/06	1	77.90	0.1	77.90	77.80	0.9	10,240	0.01%
2023/12/04	2	77.00	0	0.00	76.50	2	10,336	0.02%
2023/11/30	1	76.80	1	76.70	76.90	0	10,662	0.00%
2023/11/28	0	0.00	1	78.20	78.40	-1	11,565	-0.01%
2023/11/27	2	77.75	0	0.00	77.10	2	11,759	0.02%
2023/11/24	0	0.00	1	78.50	78.50	-1	12,164	-0.01%
2023/11/22	7	77.96	1	77.70	77.70	6	12,453	0.05%
2023/11/21	3	78.03	3.1	79.07	79.00	-0.1	12,370	0.00%
2023/11/20	2	78.15	2	78.30	78.00	0	12,279	0.00%
2023/11/17	0	79.90	3.5	80.06	80.20	-3.5	12,116	-0.03%
2023/11/15	0	0.00	5	79.46	78.50	-5	11,968	-0.04%
2023/11/14	1	77.10	20	77.75	77.90	-19	11,858	-0.16%
2023/11/10	3	77.40	0	0.00	77.10	3	11,883	0.03%
2023/11/08	1.5	78.77	0	0.00	78.60	1.5	12,001	0.01%
2023/11/07	1	79.20	0	0.00	79.10	1	12,008	0.01%
2023/11/06	0	0.00	11	78.93	78.80	-11	12,036	-0.09%
2023/11/03	10	79.10	0	0.00	78.20	10	12,143	0.08%
2023/11/02	0	0.00	6	77.08	77.40	-6	12,086	-0.05%
2023/11/01	2	75.10	2	75.00	75.00	0	12,009	0.00%
2023/10/31	6	75.35	1	78.00	74.10	5	11,946	0.04%
2023/10/30	1	77.00	0	0.00	76.90	1	11,861	0.01%
2023/10/27	1	77.50	0	0.00	77.30	1	11,890	0.01%
2023/10/26	5	78.52	0	0.00	78.20	5	11,957	0.04%
2023/10/25	0	0.00	2	80.80	80.10	-2	11,962	-0.02%
2023/10/24	3.2	77.97	0	0.00	79.00	3.2	12,043	0.03%
2023/10/23	16.1	78.01	0	0.00	77.80	16.1	12,066	0.13%
2023/10/20	5.3	79.53	1	79.70	79.10	4.3	12,142	0.04%
2023/10/19	7	80.21	1	80.60	81.40	6	12,052	0.05%
2023/10/18	33	82.56	1	83.70	80.10	32	12,069	0.27%
2023/10/17	3.3	81.95	0	0.00	81.10	3.3	11,808	0.03%
2023/10/16	27.2	83.70	3	84.50	83.00	24.2	11,705	0.21%
2023/10/13	12.6	86.34	22.3	88.01	85.10	-9.7	11,340	-0.09%
2023/10/12	0	0.00	13.2	82.44	84.00	-13.2	10,331	-0.13%
2023/10/11	1	79.90	0	0.00	78.80	1	10,484	0.01%
2023/10/06	1	78.90	5	78.90	78.90	-4	10,709	-0.04%
2023/10/05	19	78.59	3	78.60	78.40	16	10,747	0.15%
2023/10/04	3	78.37	0	0.00	78.40	3	10,777	0.03%
2023/10/03	1	80.50	0	0.00	80.50	1	10,670	0.01%
2023/10/02	0.3	82.00	0	0.00	82.00	0.3	10,679	0.00%
2023/09/28	9.2	85.33	7	83.00	83.00	2.2	10,776	0.02%
2023/09/27	22	84.96	25.3	85.96	86.00	-3.3	10,746	-0.03%
2023/09/26	0	0.00	1	84.50	83.70	-1	10,621	-0.01%
2023/09/25	0	0.00	1.8	84.83	84.30	-1.8	10,678	-0.02%
2023/09/22	1	79.40	0	0.00	82.50	1	10,638	0.01%
2023/09/20	4.4	84.84	2	84.30	82.20	2.4	10,624	0.02%
2023/09/19	2	84.60	8.1	85.29	84.60	-6.1	10,450	-0.06%
2023/09/15	2	83.00	1	83.20	82.90	1	10,380	0.01%
2023/09/14	0	0.00	7	83.93	83.80	-7	10,412	-0.07%
2023/09/13	0	0.00	1.3	83.12	83.90	-1.3	10,425	-0.01%
2023/09/12	0	0.00	1	81.30	81.30	-1	10,631	-0.01%
2023/09/11	1	81.90	0	0.00	81.20	1	10,647	0.01%
2023/09/08	1.4	83.11	0	0.00	82.60	1.4	10,628	0.01%
2023/09/07	1	84.20	6	83.33	84.50	-5	10,632	-0.05%
2023/09/06	5.2	84.23	0	0.00	83.20	5.2	10,618	0.05%
2023/09/05	0	0.00	5	84.60	85.20	-5	10,593	-0.05%
2023/09/04	9	87.28	19	86.53	85.70	-10	10,510	-0.10%
2023/09/01	9	84.63	20	86.02	85.30	-11	9,982	-0.11%
2023/08/31	0	0.00	7	83.50	83.40	-7	9,779	-0.07%
2023/08/30	7	82.41	3.1	81.93	83.70	3.9	9,882	0.04%
2023/08/29	1	78.90	5.9	79.13	79.80	-4.9	9,712	-0.05%
2023/08/28	0	0.00	6	77.32	75.70	-6	10,084	-0.06%
2023/08/24	0	0.00	15	74.63	74.50	-15	11,432	-0.13%
2023/08/23	2	74.70	2	75.35	74.70	0	11,529	0.00%
2023/08/21	0	0.00	3	75.27	75.40	-3	11,977	-0.03%
2023/08/18	1	74.70	0	0.00	74.70	1	12,263	0.01%
2023/08/17	1	73.00	4	74.85	75.60	-3	12,610	-0.02%
2023/08/16	1	73.40	0	0.00	73.20	1	12,960	0.01%
2023/08/15	4	74.35	0	0.00	74.30	4	13,037	0.03%
2023/08/14	17.5	74.79	0	0.00	73.40	17.5	13,253	0.13%
2023/08/11	2	77.50	1	77.70	77.50	1	13,487	0.01%
2023/08/10	6	77.92	2	78.00	77.90	4	13,636	0.03%
2023/08/09	7.4	79.74	0.4	81.60	79.20	7	13,659	0.05%
2023/08/08	3	79.53	0	0.00	79.70	3	13,666	0.02%
2023/08/07	1	81.20	1	80.30	80.50	0	13,852	0.00%
2023/08/04	12	80.48	0	0.00	80.70	12	13,957	0.09%
2023/08/01	15	81.67	0	0.00	81.00	15	13,969	0.11%
2023/07/31	3	81.87	3.5	82.97	82.00	-0.5	13,957	0.00%
2023/07/28	0	0.00	2	81.60	81.60	-2	13,918	-0.01%
2023/07/27	1	79.60	6	80.25	81.00	-5	13,982	-0.04%
2023/07/26	3	78.10	0	0.00	77.70	3	13,895	0.02%
2023/07/25	6	79.40	1.5	78.50	79.80	4.5	13,936	0.03%
2023/07/21	2.5	77.60	0	0.00	77.40	2.5	13,893	0.02%
2023/07/20	3	78.23	1	78.50	78.20	2	14,010	0.01%
2023/07/19	22	79.93	10	79.40	79.00	12	13,983	0.09%
2023/07/18	0.5	82.50	0	0.00	80.20	0.5	14,165	0.00%
2023/07/17	0.5	83.60	16	84.66	84.40	-15.5	14,604	-0.11%
2023/07/13	2	83.30	7	82.90	84.00	-5	15,484	-0.03%
2023/07/12	1	79.70	1	80.50	80.20	0	15,701	0.00%
2023/07/11	6	80.63	0	0.00	80.00	6	16,083	0.04%
2023/07/10	1	83.00	0	0.00	81.30	1	16,401	0.01%
2023/07/06	0	0.00	2	83.75	83.50	-2	16,360	-0.01%
2023/07/05	1	83.20	3	81.87	81.80	-2	16,184	-0.01%
2023/07/04	4	82.50	1	83.00	82.40	3	16,023	0.02%
2023/07/03	2	82.00	0	0.00	81.80	2	16,017	0.01%
2023/06/30	2	82.50	2	81.50	82.60	0	15,975	0.00%
2023/06/28	2	80.45	0	0.00	80.80	2	15,888	0.01%
2023/06/27	9	80.33	0	0.00	79.40	9	15,857	0.06%
2023/06/21	2	82.15	0	0.00	82.00	2	16,007	0.01%
2023/06/19	3.5	83.39	0	0.00	83.40	3.5	16,067	0.02%
2023/06/16	6	85.78	0	0.00	83.70	6	16,268	0.04%
2023/06/14	4	87.25	0	0.00	87.40	4	16,092	0.02%
2023/06/13	1	88.10	1	88.50	87.10	0	16,261	0.00%
2023/06/12	2	87.55	3	87.47	86.80	-1	16,486	-0.01%
2023/06/09	5	87.60	3	87.90	87.80	2	16,587	0.01%
2023/06/08	1	88.70	0	0.00	87.10	1	16,894	0.01%
2023/06/07	3	89.93	1	90.00	89.70	2	17,277	0.01%
2023/06/06	10.5	89.60	8	89.90	88.50	2.5	17,427	0.01%
2023/06/05	16.5	91.39	0.1	94.20	90.60	16.4	17,463	0.09%
2023/06/01	3	91.76	3.1	90.76	89.60	-0.1	17,110	0.00%
2023/05/31	4.2	85.26	3	85.70	87.60	1.2	16,730	0.01%
2023/05/30	4	86.28	5.1	86.37	86.60	-1.1	16,779	-0.01%
2023/05/29	4	83.20	8	83.58	82.80	-4	16,189	-0.02%
2023/05/26	3	82.80	0	0.00	82.20	3	16,720	0.02%
2023/05/25	4	84.08	2.5	84.42	83.40	1.5	16,790	0.01%
2023/05/24	3	83.37	1	84.00	85.30	2	16,784	0.01%
2023/05/23	1	83.30	4	84.23	83.70	-3	16,779	-0.02%
2023/05/22	1	81.80	6.4	83.77	84.20	-5.4	16,625	-0.03%
2023/05/19	1	81.50	5	81.44	80.40	-4	16,605	-0.02%
2023/05/18	2	80.60	2	81.00	81.80	0	17,232	0.00%
2023/05/17	2	81.35	6	80.72	81.10	-4	17,202	-0.02%
2023/05/16	0	0.00	3	78.90	79.60	-3	16,929	-0.02%
2023/05/15	0	0.00	0.6	77.00	76.70	-0.6	16,975	0.00%
2023/05/12	2	78.05	0	0.00	78.30	2	17,522	0.01%
2023/05/11	2	78.05	0	0.00	75.90	2	17,605	0.01%
2023/05/10	1	77.50	12.5	78.31	79.10	-11.5	17,858	-0.06%
2023/05/09	1	77.50	0.5	77.40	77.10	0.5	18,040	0.00%
2023/05/08	0	0.00	1	77.80	78.10	-1	18,373	-0.01%
2023/05/05	1	78.10	0	0.00	77.40	1	19,117	0.01%
2023/05/04	20	77.37	2	77.30	77.80	18	20,127	0.09%
2023/05/03	5.5	78.07	0	0.00	77.60	5.5	20,629	0.03%
2023/05/02	1	80.10	0	0.00	80.00	1	21,995	0.00%
2023/04/28	1	80.90	2	81.15	80.60	-1	22,329	0.00%
2023/04/25	1	81.90	1	82.40	78.50	0	23,224	0.00%
2023/04/21	3.3	80.58	0	0.00	80.30	3.3	23,333	0.01%
2023/04/20	1.2	81.07	1	83.20	82.00	0.2	23,300	0.00%
2023/04/19	9.5	84.36	8.3	85.42	83.20	1.2	23,430	0.01%
2023/04/18	3	84.60	8.2	84.95	85.70	-5.2	23,376	-0.02%
2023/04/17	1	81.60	1.4	81.02	81.80	-0.4	22,746	0.00%
2023/04/14	10	76.87	11	79.45	79.10	-1	22,664	0.00%
2023/04/13	1	78.30	2	77.90	77.60	-1	22,469	0.00%
2023/04/12	0	0.00	1	75.30	75.60	-1	22,228	0.00%
2023/04/11	0	0.00	1	74.70	74.70	-1	22,378	0.00%
2023/04/10	1	74.30	2	74.75	74.80	-1	22,442	0.00%
2023/04/07	2	74.15	1	74.50	74.30	1	22,682	0.00%
2023/03/31	3.3	75.65	1	75.40	75.20	2.3	23,097	0.01%
2023/03/30	1	75.70	7	76.63	76.50	-6	23,290	-0.03%
2023/03/29	1	75.20	2	75.55	75.60	-1	23,597	0.00%
2023/03/27	4	76.28	1	75.70	75.50	3	24,251	0.01%
2023/03/24	0	0.00	3	78.23	78.80	-3	24,380	-0.01%
2023/03/23	0	0.00	1	77.50	77.50	-1	24,792	0.00%
2023/03/22	0.2	77.30	0	0.00	76.40	0.2	25,520	0.00%
2023/03/21	0	0.00	2	77.95	77.30	-2	25,958	-0.01%
2023/03/20	0	0.00	1	76.30	75.80	-1	26,583	0.00%
2023/03/17	0	0.00	1	75.00	75.70	-1	26,757	0.00%
2023/03/15	2	76.70	3	77.57	75.90	-1	27,463	0.00%
2023/03/14	0	0.00	0.5	75.00	75.50	-0.5	27,639	0.00%
2023/03/13	2	74.30	3	75.50	76.00	-1	27,805	0.00%
2023/03/10	2.5	72.38	0	0.00	72.40	2.5	28,035	0.01%
2023/03/09	5	76.22	0	0.00	76.00	5	28,440	0.02%
2023/03/08	3.8	77.73	0	0.00	77.60	3.8	29,589	0.01%
2023/03/07	1	79.20	3	79.43	79.20	-2	31,679	-0.01%
2023/03/06	2	78.80	1	79.10	79.00	1	32,545	0.00%
2023/03/03	2	78.10	0	0.00	78.10	2	33,580	0.01%
2023/03/02	10	79.64	3	81.37	78.80	7	33,809	0.02%
2023/03/01	5	81.92	5	82.64	81.60	0	34,331	0.00%
2023/02/24	3	81.23	7	82.26	81.30	-4	34,926	-0.01%
2023/02/23	0	0.00	4.3	79.43	80.00	-4.3	35,006	-0.01%
2023/02/22	9.3	78.21	0	0.00	78.10	9.3	35,078	0.03%
2023/02/21	0	0.00	2.3	81.13	80.90	-2.3	35,210	-0.01%
2023/02/20	0	0.00	2	81.10	80.60	-2	35,453	-0.01%
2023/02/17	4	80.03	2	82.00	80.00	2	36,109	0.01%
2023/02/16	8	81.74	9.7	81.04	81.50	-1.7	36,232	0.00%
2023/02/15	1.2	77.98	2	78.45	77.90	-0.8	35,580	0.00%
2023/02/14	3	77.53	2	77.35	77.20	1	35,384	0.00%
2023/02/13	3	77.77	1	77.90	77.50	2	35,365	0.01%
2023/02/10	6	79.08	7	78.70	79.00	-1	35,162	0.00%
2023/02/09	4.2	77.29	3	77.20	76.90	1.2	34,580	0.00%
2023/02/08	6.3	77.00	11	77.13	77.80	-4.7	34,426	-0.01%
2023/02/07	5	77.92	2	77.90	77.80	3	34,045	0.01%
2023/02/06	1	77.80	1	77.70	77.50	0	33,809	0.00%
2023/02/03	2	78.70	4	78.75	78.10	-2	33,486	-0.01%
2023/02/02	23.3	81.67	16	80.65	79.50	7.3	32,779	0.02%
2023/02/01	4.5	83.19	1.1	82.75	84.50	3.4	31,891	0.01%
2023/01/31	3	79.53	2	79.70	82.90	1	31,435	0.00%
2023/01/30	5	74.60	3	76.50	78.10	2	30,031	0.01%
2023/01/17	4	70.48	21.4	70.37	71.00	-17.4	29,893	-0.06%
2023/01/16	4	67.35	11	68.35	69.20	-7	29,626	-0.02%
2023/01/13	1	66.40	1	67.00	66.80	0	29,718	0.00%
2023/01/12	7	65.91	8	66.41	66.20	-1	29,684	0.00%
2023/01/11	11	67.00	5	67.14	66.50	6	29,471	0.02%
2023/01/10	4	67.50	3	67.80	67.20	1	29,388	0.00%
2023/01/09	0	0.00	14	68.03	68.20	-14	29,198	-0.05%
2023/01/06	3	65.77	2	65.90	66.20	1	28,481	0.00%
2023/01/05	1.1	65.61	7.2	65.71	65.70	-6.1	27,989	-0.02%
2023/01/04	2	65.55	1.5	65.25	65.70	0.5	27,698	0.00%
2023/01/03	2	63.90	4	62.83	63.20	-2	27,350	-0.01%
2022/12/30	3	62.53	1.2	61.99	62.00	1.8	27,175	0.01%
2022/12/29	7	60.04	7	60.53	61.40	0	27,061	0.00%
2022/12/28	1	61.60	4	61.85	61.60	-3	26,892	-0.01%
2022/12/27	5	61.24	6	61.83	61.90	-1	26,747	0.00%
2022/12/26	8	59.80	6	60.33	61.10	2	26,468	0.01%
2022/12/23	3	59.10	3	59.47	59.10	0	26,197	0.00%
2022/12/22	7	60.36	5	60.46	59.70	2	25,954	0.01%
2022/12/21	7.5	61.28	2	62.35	60.00	5.5	25,720	0.02%
2022/12/20	11	63.80	7	63.00	61.40	4	25,370	0.02%
2022/12/19	2	64.50	1	64.80	64.20	1	24,857	0.00%
2022/12/16	0	0.00	3	64.40	64.10	-3	24,654	-0.01%
2022/12/15	15	67.09	11	67.86	66.50	4	24,382	0.02%
2022/12/14	8	66.83	15	67.33	66.80	-7	23,822	-0.03%
2022/12/13	6	65.68	5	65.30	65.00	1	23,062	0.00%
2022/12/12	5.2	64.34	7	65.50	66.60	-1.8	22,467	-0.01%
2022/12/09	2	62.30	16	62.19	62.30	-14	21,593	-0.06%
2022/12/08	6	63.07	3	63.47	63.00	3	21,338	0.01%
2022/12/07	7.6	64.45	4	63.38	63.40	3.6	20,901	0.02%
2022/12/06	14.5	65.51	11	64.74	64.90	3.5	20,373	0.02%
2022/12/05	5	66.54	5	67.50	66.90	0	19,893	0.00%
2022/12/02	11	67.49	10	67.70	66.70	1	19,576	0.00%
2022/12/01	46	67.66	44.2	67.42	67.90	1.8	18,949	0.01%
2022/11/30	12	64.48	21	65.18	65.20	-9	18,126	-0.05%
2022/11/29	33.2	66.44	17.2	67.91	63.70	16	16,812	0.09%
2022/11/28	2	62.10	4.8	62.95	64.80	-2.8	14,714	-0.02%
2022/11/25	13	59.02	19.1	59.89	60.60	-6.1	14,089	-0.04%
2022/11/24	2	57.50	6	57.00	57.70	-4	12,958	-0.03%
2022/11/23	38.2	55.41	41	56.98	57.10	-2.8	12,521	-0.02%
2022/11/22	15	54.46	14	54.17	54.90	1	11,541	0.01%
2022/11/21	0	0.00	12	51.61	54.10	-12	10,587	-0.11%
2022/11/18	18	49.14	1	49.10	49.20	17	9,933	0.17%
2022/11/17	3	50.80	10	51.00	50.20	-7	9,704	-0.07%
2022/11/16	11	49.11	2	50.65	50.90	9	9,257	0.10%
2022/11/15	1	49.00	4	49.83	51.10	-3	8,791	-0.03%
2022/11/14	3	48.40	3	49.50	49.50	0	7,961	0.00%
2022/11/10	10	45.35	19	45.27	44.40	-9	7,462	-0.12%
2022/11/07	0	0.00	6	45.55	45.75	-6	7,330	-0.08%
2022/11/04	2	44.20	0	0.00	45.05	2	7,310	0.03%
2022/11/03	12	44.46	0	0.00	44.45	12	7,270	0.17%
2022/10/27	0	0.00	11	45.87	46.55	-11	7,447	-0.15%
2022/10/26	3	44.53	0	0.00	44.40	3	7,331	0.04%
2022/10/25	10	44.20	0	0.00	44.30	10	7,207	0.14%
2022/10/24	5	45.87	10	45.90	46.00	-5	6,936	-0.07%
2022/10/21	0	0.00	21	44.94	45.05	-21	6,516	-0.32%
2022/10/20	6	41.27	2	41.40	41.35	4	5,996	0.07%
2022/10/19	2	43.30	3	43.55	43.00	-1	5,965	-0.02%
2022/10/18	3	43.18	0	0.00	42.80	3	6,023	0.05%
2022/10/17	3	42.58	0	0.00	43.45	3	6,156	0.05%
2022/10/11	5	41.55	10	40.85	40.80	-5	6,175	-0.08%
2022/10/06	10	41.25	0	0.00	41.25	10	6,295	0.16%
2022/10/03	5	40.80	0	0.00	40.75	5	7,032	0.07%
2022/09/22	2	43.45	1	43.35	43.45	1	7,823	0.01%
2022/09/20	0	0.00	3	43.05	43.30	-3	8,266	-0.04%
2022/09/19	0	0.00	2	41.90	41.95	-2	8,537	-0.02%
2022/09/16	0	0.00	1	42.45	41.95	-1	8,792	-0.01%
2022/09/14	1	41.85	10	42.05	42.20	-9	9,969	-0.09%
2022/09/13	10	42.05	0	0.00	42.15	10	10,474	0.10%
2022/09/07	0	0.00	5	42.33	41.85	-5	11,040	-0.05%
2022/09/06	5	42.58	0	0.00	42.05	5	11,057	0.05%
2022/09/01	10	43.20	4	43.00	43.20	6	10,804	0.06%
2022/08/29	1	40.10	10	40.05	40.15	-9	10,523	-0.09%
2022/08/25	10	40.10	0	0.00	39.85	10	10,558	0.09%
2022/08/24	0	0.00	13	40.85	40.70	-13	10,758	-0.12%
2022/08/22	1	41.10	0	0.00	40.85	1	10,847	0.01%
2022/08/19	15	41.45	0	0.00	41.30	15	10,809	0.14%
2022/08/18	2	41.50	0	0.00	41.50	2	10,867	0.02%
2022/08/17	3	42.20	0	0.00	41.95	3	10,930	0.03%
2022/08/16	0	0.00	11	42.45	42.40	-11	10,886	-0.10%
2022/08/15	11	42.50	4	42.53	42.55	7	10,870	0.06%
2022/08/12	3	41.70	0	0.00	42.40	3	10,881	0.03%
2022/08/10	0	0.00	12	41.80	41.95	-12	10,869	-0.11%
2022/08/09	13	41.75	12	41.15	42.20	1	10,889	0.01%
2022/08/08	14	40.81	2	40.63	41.45	12	10,907	0.11%
2022/08/05	1	44.10	12	44.10	43.80	-11	10,664	-0.10%
2022/08/04	6	43.25	0	0.00	43.25	6	10,610	0.06%
2022/08/03	6	44.53	0	0.00	44.05	6	10,503	0.06%
2022/08/02	0	0.00	3	45.18	45.10	-3	10,414	-0.03%
2022/08/01	2	45.55	0	0.00	45.55	2	10,361	0.02%
2022/07/27	1	46.20	0	0.00	46.20	1	10,234	0.01%
2022/07/21	3	46.55	3	46.00	46.95	0	9,614	0.00%
2022/07/19	0	0.00	2	47.80	48.05	-2	9,371	-0.02%
2022/07/15	0	0.00	2	48.00	48.00	-2	9,207	-0.02%
2022/07/14	0	0.00	20	48.80	49.00	-20	9,075	-0.22%
2022/07/13	1	48.15	3	48.83	49.00	-2	8,896	-0.02%
2022/07/12	0	0.00	1	46.80	46.90	-1	8,479	-0.01%
2022/07/11	10	46.28	0	0.00	46.10	10	8,246	0.12%
2022/07/08	1	44.60	2	44.30	44.70	-1	8,045	-0.01%
2022/07/06	0	0.00	2	42.70	42.50	-2	7,786	-0.03%
2022/07/05	2	44.80	0	0.00	44.50	2	7,651	0.03%
2022/07/04	2	44.80	3	44.70	44.40	-1	7,573	-0.01%
2022/07/01	2	44.83	2	45.15	44.40	0	7,468	0.00%
2022/06/30	2	47.40	0	0.00	47.20	2	7,202	0.03%
2022/06/29	1	49.15	1	47.45	47.50	0	6,978	0.00%
2022/06/28	1	48.35	0	0.00	48.35	1	6,707	0.01%
2022/06/27	0	0.00	4	48.55	50.20	-4	6,443	-0.06%
2022/06/24	11	49.91	11	49.80	50.00	0	6,089	0.00%
2022/06/23	18	50.64	39	50.97	50.50	-21	5,800	-0.36%
2022/06/22	8	49.79	18	49.55	49.10	-10	4,986	-0.20%
2022/06/21	1	49.10	8.1	48.49	49.75	-7.1	4,553	-0.16%
2022/06/20	2	44.55	29	46.03	45.30	-27	3,987	-0.68%
2022/06/17	14	45.90	0	0.00	46.10	14	3,770	0.37%
2022/06/16	17	46.43	5	46.27	45.80	12	3,557	0.34%
2022/06/13	1	44.95	1	46.00	45.40	0	3,201	0.00%
2022/06/10	0	0.00	1	45.40	45.40	-1	3,116	-0.03%
2022/06/09	0	0.00	4	45.20	45.20	-4	3,089	-0.13%
2022/06/08	0	0.00	6	44.45	44.35	-6	3,099	-0.19%
2022/06/07	5	44.62	0	0.00	44.35	5	3,070	0.16%
2022/06/02	1	45.80	0	0.00	45.15	1	3,005	0.03%
2022/05/31	2	43.90	1	44.00	44.45	1	2,668	0.04%
2022/05/30	0	0.00	10	43.65	43.70	-10	2,530	-0.40%
2022/05/25	0	0.00	10	42.90	43.15	-10	2,352	-0.43%
2022/05/23	11	42.00	0	0.00	42.10	11	2,264	0.49%
2022/05/20	2	42.10	2	42.35	41.95	0	2,280	0.00%
2022/05/19	2	41.90	0	0.00	42.20	2	2,270	0.09%
2022/05/16	0	0.00	12	40.90	42.00	-12	2,128	-0.56%
2022/05/12	2	38.10	0	0.00	38.10	2	1,868	0.11%
2022/04/28	3	39.45	0	0.00	39.60	3	1,960	0.15%
2022/04/27	1	39.50	1	39.60	39.60	0	1,972	0.00%
2022/04/26	0	0.00	4.3	40.19	40.15	-4.3	2,049	-0.21%
2022/04/18	10	40.00	0	0.00	40.00	10	2,245	0.45%
2022/04/13	0	0.00	10	39.80	39.95	-10	2,372	-0.42%
2022/04/11	10	39.25	0	0.00	39.10	10	2,555	0.39%
2022/03/22	0	0.00	2	40.10	40.30	-2	2,996	-0.07%
2022/03/18	0	0.00	10	39.65	39.80	-10	3,030	-0.33%
2022/03/16	10	38.80	0	0.00	39.00	10	3,028	0.33%
2022/03/15	0	0.00	2	39.05	38.85	-2	3,033	-0.07%
2022/03/11	4	39.23	0	0.00	39.05	4	3,025	0.13%
2022/03/10	0	0.00	10	40.15	40.30	-10	2,959	-0.34%
2022/03/04	0	0.00	10	40.95	40.90	-10	2,906	-0.34%
2022/02/25	3	40.65	0	0.00	40.85	3	3,128	0.10%
2022/02/17	1	41.80	0	0.00	42.25	1	3,963	0.03%
2022/02/16	1	41.80	1	41.80	41.70	0	3,962	0.00%
2022/02/11	16	41.92	0	0.00	41.80	16	4,152	0.39%
2022/02/09	1	41.95	0	0.00	42.00	1	4,231	0.02%
2022/01/25	0	0.00	4	40.85	40.80	-4	4,417	-0.09%
2022/01/19	13	42.10	0	0.00	41.80	13	4,576	0.28%
2022/01/18	1	42.80	0	0.00	42.75	1	4,557	0.02%
2022/01/13	0	0.00	11	43.60	43.45	-11	4,898	-0.22%
2022/01/11	1	42.65	4	42.74	42.75	-3	5,175	-0.06%
2022/01/07	2	43.68	0	0.00	43.60	2	5,730	0.03%
2022/01/06	0	0.00	1	43.45	43.60	-1	5,794	-0.02%
2022/01/05	0	0.00	1	43.50	43.55	-1	5,988	-0.02%
2022/01/03	0	0.00	10	43.01	42.85	-10	6,645	-0.15%
2021/12/29	0	0.00	1	42.10	42.05	-1	6,916	-0.01%
2021/12/24	2	42.25	2	42.30	42.30	0	7,180	0.00%
2021/12/22	0	0.00	19	41.65	41.60	-19	7,395	-0.26%
2021/12/21	10	41.80	0	0.00	41.80	10	7,547	0.13%
2021/12/17	0	0.00	5	41.60	41.85	-5	8,019	-0.06%
2021/12/15	0	0.00	1	41.15	41.15	-1	8,731	-0.01%
2021/12/10	2	41.35	0	0.00	41.35	2	10,132	0.02%
2021/12/07	0	0.00	11	41.57	41.90	-11	10,150	-0.11%
2021/12/06	1	41.55	0	0.00	41.55	1	10,137	0.01%
2021/12/02	12	41.25	0	0.00	41.30	12	10,165	0.12%
2021/11/26	16	41.60	2	41.95	41.60	14	10,092	0.14%
2021/11/24	0	0.00	1	42.75	42.80	-1	10,011	-0.01%
2021/11/23	10	43.50	0	0.00	43.15	10	9,994	0.10%
2021/11/22	0	0.00	11	44.34	44.05	-11	9,908	-0.11%
2021/11/19	2	44.05	2	43.50	43.30	0	9,740	0.00%
2021/11/16	0	0.00	11	43.21	43.35	-11	9,379	-0.12%
2021/11/11	3	41.00	0	0.00	40.80	3	9,095	0.03%
2021/11/09	0	0.00	1	42.00	42.10	-1	9,018	-0.01%
2021/11/05	0	0.00	10	41.70	41.85	-10	8,947	-0.11%
2021/11/04	1	41.80	0	0.00	41.50	1	8,966	0.01%
2021/11/03	0	0.00	1	41.40	41.40	-1	8,918	-0.01%
2021/11/02	10	42.00	0	0.00	41.50	10	8,965	0.11%
2021/11/01	1	41.25	0	0.00	41.35	1	8,871	0.01%
2021/10/29	10	41.15	0	0.00	41.10	10	8,813	0.11%
2021/10/28	1	42.55	0	0.00	41.90	1	8,730	0.01%
2021/10/27	0	0.00	1	42.20	42.25	-1	8,705	-0.01%
2021/10/26	5	42.80	5	42.40	42.40	0	8,666	0.00%
2021/10/25	1	42.60	1	42.70	42.70	0	8,597	0.00%
2021/10/22	10	42.35	0	0.00	42.20	10	8,522	0.12%
2021/10/21	2	41.65	24	42.83	43.10	-22	8,420	-0.26%
2021/10/20	11	42.05	0	0.00	41.40	11	8,208	0.13%
2021/10/19	18	42.15	0	0.00	41.90	18	8,091	0.22%
2021/10/18	14	43.33	1	42.20	42.15	13	7,879	0.16%
2021/10/15	0	0.00	10	43.55	44.25	-10	7,551	-0.13%
2021/10/13	11	42.50	10	43.15	43.65	1	7,244	0.01%
2021/10/08	0	0.00	4	44.65	44.20	-4	6,883	-0.06%
2021/10/07	0	0.00	9	42.77	43.05	-9	6,326	-0.14%
2021/10/06	1	42.20	3	41.07	42.15	-2	6,118	-0.03%
2021/10/05	10	39.75	0	0.00	40.30	10	5,905	0.17%
2021/10/04	0	0.00	10	40.60	40.60	-10	5,852	-0.17%
2021/10/01	9	41.56	8	42.30	40.25	1	5,782	0.02%
2021/09/30	5	42.15	2	42.45	42.70	3	5,642	0.05%
2021/09/29	11	42.32	2	42.08	42.00	9	5,550	0.16%
2021/09/28	1	42.55	2	42.75	42.80	-1	5,453	-0.02%
2021/09/27	9	44.73	7	44.11	43.10	2	5,411	0.04%
2021/09/24	1	43.80	1	44.00	44.00	0	5,138	0.00%
2021/09/23	1	43.10	29	43.94	43.80	-28	4,989	-0.56%
2021/09/22	13	44.12	12	44.24	43.70	1	4,756	0.02%
2021/09/17	12	43.46	20	43.92	43.95	-8	4,291	-0.19%
2021/09/16	2	40.80	11	40.75	41.15	-9	3,610	-0.25%
2021/09/15	11	39.05	20	39.46	40.30	-9	3,399	-0.26%
2021/09/14	0	0.00	5	38.00	38.25	-5	3,195	-0.16%
2021/09/07	11	37.80	0	0.00	37.50	11	3,374	0.33%
2021/09/01	2	37.90	11	37.90	38.00	-9	3,369	-0.27%
2021/08/30	3	38.15	0	0.00	38.10	3	3,373	0.09%
2021/08/19	11	36.80	11	37.15	36.70	0	3,468	0.00%
2021/08/17	11	37.54	0	0.00	37.00	11	3,480	0.32%
2021/08/16	10	38.01	11	38.05	37.80	-1	3,481	-0.03%
2021/08/13	1	39.05	7	38.55	38.50	-6	3,483	-0.17%
2021/08/10	5	39.60	5	39.43	39.40	0	3,646	0.00%
2021/08/09	32	40.53	0	0.00	40.35	32	3,746	0.85%
2021/08/06	17	41.35	22	41.38	40.90	-5	3,899	-0.13%
2021/08/05	0	0.00	10	40.40	40.10	-10	3,965	-0.25%
2021/08/03	20	39.45	5	39.60	39.40	15	4,282	0.35%
2021/08/02	5	40.05	0	0.00	40.30	5	4,323	0.12%
2021/07/28	0	0.00	12	40.08	39.70	-12	4,571	-0.26%
2021/07/27	10	40.60	2	41.03	40.40	8	4,794	0.17%
2021/07/23	0	0.00	35	41.13	41.00	-35	5,029	-0.70%
2021/07/21	10	40.70	0	0.00	40.00	10	5,135	0.19%
2021/07/20	0	0.00	10	41.20	40.60	-10	5,149	-0.19%
2021/07/19	18	41.55	0	0.00	41.35	18	5,206	0.35%
2021/07/13	1	42.20	0	0.00	42.00	1	5,921	0.02%
2021/07/09	0	0.00	5	42.00	41.95	-5	6,373	-0.08%
2021/07/08	0	0.00	5	42.20	42.00	-5	6,864	-0.07%
2021/07/07	6	42.86	0	0.00	42.60	6	7,496	0.08%
2021/07/02	0	0.00	6	42.80	43.00	-6	8,189	-0.07%
2021/07/01	0	0.00	0.1	42.00	42.15	-0.1	8,194	0.00%
2021/06/30	4	42.38	0	0.00	42.60	4	8,237	0.05%
2021/06/29	1	42.50	0	0.00	42.30	1	8,331	0.01%
2021/06/24	0	0.00	1	42.40	42.75	-1	8,614	-0.01%
2021/06/23	0	0.00	13	40.74	41.60	-13	8,997	-0.14%
2021/06/22	0	0.00	6	40.10	40.00	-6	9,683	-0.06%
2021/06/21	13	39.92	6	40.45	39.50	7	10,778	0.06%
2021/06/17	6	39.84	0	0.00	40.20	6	10,808	0.06%
2021/06/16	0	0.00	10	39.95	40.05	-10	10,903	-0.09%
2021/06/15	10	39.70	0	0.00	39.40	10	11,015	0.09%
2021/06/11	0	0.00	10	39.80	39.65	-10	11,273	-0.09%
2021/06/08	10	39.70	0	0.00	39.65	10	11,406	0.09%
2021/06/04	0	0.00	3	40.22	40.15	-3	11,526	-0.03%
2021/06/01	0	0.00	5	40.10	40.10	-5	11,728	-0.04%
2021/05/31	0	0.00	11	39.70	39.45	-11	11,793	-0.09%
2021/05/28	3	39.15	0	0.00	39.70	3	11,827	0.03%
2021/05/27	2	39.10	0	0.00	38.80	2	11,868	0.02%
2021/05/26	13	39.28	2	39.60	39.80	11	11,895	0.09%
2021/05/24	0	0.00	11	39.36	39.50	-11	12,265	-0.09%
2021/05/20	11	38.90	1	39.20	38.60	10	12,562	0.08%
2021/05/19	0	0.00	1	38.80	39.20	-1	12,798	-0.01%
2021/05/18	4	37.06	17	38.61	38.85	-13	12,797	-0.10%
2021/05/17	15	37.10	0	0.00	36.00	15	12,762	0.12%
2021/05/14	23	40.74	5	41.20	38.90	18	12,672	0.14%
2021/05/13	0	0.00	12	38.77	38.40	-12	12,556	-0.10%
2021/05/12	15	39.91	0	0.00	38.10	15	12,478	0.12%
2021/05/11	2	40.20	0	0.00	40.60	2	12,357	0.02%
2021/05/10	0	0.00	4	43.00	43.20	-4	12,322	-0.03%
2021/05/07	0	0.00	5	42.66	42.90	-5	12,358	-0.04%
2021/05/06	2	41.00	0	0.00	40.55	2	12,440	0.02%
2021/05/05	0	0.00	12	40.70	40.40	-12	12,720	-0.09%
2021/05/04	15	40.44	0	0.00	40.50	15	12,698	0.12%
2021/04/29	0	0.00	9	45.62	45.40	-9	12,565	-0.07%
2021/04/28	0	0.00	2	45.00	45.15	-2	12,567	-0.02%
2021/04/26	1	45.05	1	45.10	44.75	0	12,694	0.00%
2021/04/23	3	44.78	12	44.35	44.60	-9	12,780	-0.07%
2021/04/22	13	46.45	0	0.00	44.35	13	12,901	0.10%
2021/04/21	6.7	46.58	0	0.00	46.50	6.7	12,842	0.05%
2021/04/20	1	47.45	4	47.11	47.85	-3	12,734	-0.02%
2021/04/19	0	0.00	14	46.33	46.40	-14	12,771	-0.11%
2021/04/16	1	45.90	2	46.00	45.65	-1	12,810	-0.01%
2021/04/15	7	45.74	1	45.80	45.55	6	12,884	0.05%
2021/04/14	7	47.29	2	46.93	47.20	5	12,794	0.04%
2021/04/13	16	47.62	20	47.00	46.80	-4	13,010	-0.03%
2021/04/12	1	46.80	39	46.16	46.30	-38	12,787	-0.30%
2021/04/09	13.1	45.01	10	45.08	44.70	3.1	13,190	0.02%
2021/04/08	5	44.25	2	43.90	44.05	3	13,439	0.02%
2021/04/06	8	44.04	5	44.20	44.00	3	13,536	0.02%
2021/04/01	11	44.30	10	43.95	44.45	1	14,220	0.01%
2021/03/31	2	44.10	14	44.06	44.05	-12	14,437	-0.08%
2021/03/30	1	43.20	1.2	43.28	43.35	-0.2	14,258	0.00%
2021/03/29	1	42.95	0	0.00	43.45	1	14,224	0.01%
2021/03/26	33	43.89	16	43.91	43.25	17	14,084	0.12%
2021/03/25	42	45.91	5.5	46.23	45.10	36.5	13,578	0.27%
2021/03/24	20	44.73	41.5	45.31	46.65	-21.5	12,788	-0.17%
2021/03/22	22	42.18	0	0.00	42.45	22	11,591	0.19%
2021/03/19	1	42.10	0	0.00	42.10	1	11,540	0.01%
2021/03/18	4	43.35	12	42.75	42.80	-8	11,438	-0.07%
2021/03/17	18	43.91	2	44.18	43.30	16	11,313	0.14%
2021/03/16	6	42.40	3	42.75	42.75	3	11,058	0.03%
2021/03/11	1	42.35	0	0.00	42.40	1	10,998	0.01%
2021/03/10	12	42.36	0	0.00	42.35	12	10,968	0.11%
2021/03/09	0	0.00	6	41.58	42.85	-6	10,911	-0.05%
2021/03/08	0	0.00	3	42.10	42.10	-3	10,839	-0.03%
2021/03/05	5	41.70	1	41.40	41.50	4	10,725	0.04%
2021/03/04	3	42.25	0	0.00	41.60	3	10,714	0.03%
2021/03/03	0	0.00	2	41.38	41.85	-2	10,655	-0.02%
2021/03/02	8	41.76	3	41.32	41.20	5	10,597	0.05%
2021/02/26	6	41.86	11	41.95	41.65	-5	10,553	-0.05%
2021/02/25	7	42.87	2	42.28	42.60	5	10,566	0.05%
2021/02/24	12	42.19	2	41.38	41.40	10	10,518	0.10%
2021/02/22	4	43.50	0	0.00	42.90	4	10,227	0.04%
2021/02/19	0	0.00	16	43.48	43.70	-16	10,159	-0.16%
2021/02/18	11	41.05	0	0.00	41.10	11	9,965	0.11%
2021/02/17	0	0.00	5	40.85	40.90	-5	10,053	-0.05%
2021/02/05	5	40.10	1	40.25	40.00	4	10,018	0.04%
2021/02/02	0	0.00	11	41.15	41.15	-11	9,943	-0.11%
2021/01/28	14	41.71	3	41.93	41.35	11	9,789	0.11%
2021/01/27	5	42.47	11	41.87	43.20	-6	9,589	-0.06%
2021/01/25	14	41.73	6	42.42	41.95	8	9,225	0.09%
2021/01/22	6	41.30	0	0.00	43.20	6	9,197	0.07%
2021/01/20	0	0.00	11	41.45	41.45	-11	8,987	-0.12%
2021/01/19	13	43.36	12	43.48	43.05	1	8,845	0.01%
2021/01/18	18	43.41	0	0.00	43.55	18	8,730	0.21%
2021/01/15	10	43.18	0	0.00	42.75	10	8,578	0.12%
2021/01/14	0	0.00	3	44.82	44.30	-3	8,366	-0.04%
2021/01/13	5	45.28	2	44.35	44.45	3	8,162	0.04%
2021/01/12	14	45.12	1	45.05	43.95	13	8,071	0.16%
2021/01/11	0	0.00	5	46.85	46.80	-5	7,913	-0.06%
2021/01/08	6	46.72	0	0.00	46.55	6	7,853	0.08%
2021/01/07	7	48.18	2	48.28	48.00	5	7,662	0.07%
2021/01/06	5.1	49.28	7.6	49.04	49.00	-2.5	7,415	-0.03%
2021/01/05	4.1	49.68	2	49.20	48.85	2.1	6,700	0.03%
2021/01/04	14.1	49.20	33.7	48.77	50.90	-19.6	6,279	-0.31%
2020/12/31	6	45.32	18	45.14	46.90	-12	5,551	-0.22%
2020/12/29	0	0.00	5	43.10	42.20	-5	5,130	-0.10%
2020/12/28	7	43.57	0	0.00	43.50	7	4,966	0.14%
2020/12/25	0	0.00	27.4	39.70	41.05	-27.4	4,236	-0.65%
2020/12/24	20	37.33	0	0.00	37.35	20	3,943	0.51%
2020/12/22	0	0.00	30	37.83	37.00	-30	3,990	-0.75%
2020/12/14	10	36.60	0	0.00	36.70	10	4,295	0.23%
2020/12/11	10	37.00	0	0.00	36.80	10	4,351	0.23%
2020/12/10	10	37.35	2	38.15	37.65	8	4,463	0.18%
2020/11/23	0	0.00	1	40.50	40.10	-1	6,060	-0.02%
2020/11/20	0	0.00	1	40.15	40.05	-1	6,286	-0.02%
2020/11/18	0	0.00	8	39.18	39.00	-8	6,319	-0.13%
2020/11/06	5	33.90	0	0.00	34.00	5	7,052	0.07%
2020/11/04	1	34.95	1.3	35.27	35.15	-0.3	7,647	0.00%
2020/11/03	5	35.05	0	0.00	35.05	5	7,742	0.06%
2020/10/30	1	35.95	0	0.00	35.60	1	7,864	0.01%
2020/10/26	0	0.00	2	38.40	38.30	-2	8,080	-0.02%
2020/10/23	0	0.00	0.6	38.05	38.05	-0.6	8,107	-0.01%
2020/10/19	34	38.42	5	37.95	38.00	29	8,490	0.34%
2020/10/06	0	0.00	3	23.95	23.95	-3	8,403	-0.04%
2020/10/05	0	0.00	3	22.78	22.85	-3	8,393	-0.04%
2020/09/29	0	0.00	3	23.40	23.30	-3	8,629	-0.03%
2020/09/28	0	0.00	15	23.25	23.00	-15	8,866	-0.17%
2020/09/25	10	22.85	0	0.00	22.60	10	8,961	0.11%
2020/09/23	0	0.00	4	23.00	22.80	-4	8,866	-0.05%
2020/09/11	0	0.00	4	23.95	23.70	-4	9,128	-0.04%
2020/09/07	4	25.59	0	0.00	25.20	4	9,275	0.04%
2020/09/02	2	25.70	0	0.00	25.70	2	9,787	0.02%
2020/09/01	2	25.50	0	0.00	25.90	2	10,242	0.02%
2020/08/31	0	0.00	3	24.95	25.30	-3	10,258	-0.03%
2020/08/17	5	25.10	10	25.05	25.15	-5	10,263	-0.05%
2020/08/14	0	0.00	3	24.20	23.85	-3	10,253	-0.03%
2020/08/13	3	24.40	0	0.00	24.40	3	10,722	0.03%
2020/08/12	0	0.00	4	24.65	24.40	-4	11,160	-0.04%
2020/08/11	0	0.00	15	24.37	24.55	-15	11,315	-0.13%
2020/08/07	5	24.40	20	24.40	24.00	-15	11,141	-0.13%
2020/08/03	2	23.40	2	22.95	23.45	0	10,766	0.00%
2020/07/31	0	0.00	1	23.70	23.70	-1	10,628	-0.01%
2020/07/30	0	0.00	5	23.00	23.00	-5	10,275	-0.05%
2020/07/23	0	0.00	10	21.65	21.85	-10	10,053	-0.10%
2020/07/21	2	22.00	0	0.00	21.90	2	10,042	0.02%
2020/07/17	0	0.00	5	21.50	21.45	-5	10,058	-0.05%
2020/07/09	5	21.10	0	0.00	21.10	5	10,131	0.05%
2020/07/07	0	0.00	1	22.35	22.25	-1	10,259	-0.01%
2020/07/02	1	21.45	0	0.00	21.25	1	11,299	0.01%
2020/06/24	10	21.85	0	0.00	21.90	10	12,541	0.08%
2020/06/23	10	22.15	0	0.00	22.15	10	12,518	0.08%
2020/06/16	0	0.00	2	22.65	22.80	-2	12,489	-0.02%
2020/06/12	2	22.35	0	0.00	22.25	2	12,415	0.02%
2020/06/11	3	22.88	0	0.00	22.70	3	12,296	0.02%
2020/06/09	5	23.75	9	23.93	23.85	-4	12,160	-0.03%
2020/06/08	1	23.25	14	23.51	23.20	-13	11,764	-0.11%
2020/06/05	0	0.00	49	22.11	22.30	-49	11,237	-0.44%
2020/06/04	0	0.00	6	22.28	22.35	-6	11,126	-0.05%
2020/06/01	0	0.00	30	20.25	20.30	-30	10,650	-0.28%
2020/05/28	1	19.95	0	0.00	19.80	1	10,651	0.01%
2020/05/27	1	19.95	0	0.00	19.90	1	10,612	0.01%
2020/05/26	22	19.90	0	0.00	19.90	22	10,745	0.20%
2020/05/25	0	0.00	10	20.25	20.25	-10	10,725	-0.09%
2020/05/21	25	20.49	0	0.00	20.60	25	10,663	0.23%
2020/05/20	3	20.35	1	19.30	20.35	2	10,541	0.02%
2020/05/19	2	18.95	7	19.32	19.70	-5	10,116	-0.05%
2020/05/15	0	0.00	90	16.95	16.90	-90	9,511	-0.95%
2020/05/14	90	16.70	0	0.00	16.70	90	9,458	0.95%
2020/05/13	0	0.00	10	16.65	16.95	-10	9,527	-0.10%
2020/04/28	1	17.10	0	0.00	16.90	1	9,978	0.01%
2020/04/27	10	17.05	0	0.00	17.10	10	9,904	0.10%
2020/04/20	0	0.00	2	17.65	17.70	-2	9,464	-0.02%
2020/04/17	0	0.00	25	17.90	17.80	-25	9,427	-0.27%
2020/04/14	0	0.00	36	18.69	18.45	-36	9,153	-0.39%
2020/04/09	1	18.50	0	0.00	18.50	1	8,637	0.01%
2020/04/08	0	0.00	5	17.60	18.15	-5	7,968	-0.06%
2020/04/07	0	0.00	11	16.54	16.50	-11	7,539	-0.15%
2020/04/06	0	0.00	25	14.97	15.55	-25	7,210	-0.35%
2020/04/01	2	14.85	1	14.70	14.85	1	6,853	0.01%
2020/03/31	2	14.70	4	14.70	14.70	-2	6,443	-0.03%
2020/03/27	5	16.90	0	0.00	16.30	5	5,786	0.09%
2020/03/20	0	0.00	1	15.15	15.15	-1	5,562	-0.02%
2020/03/19	10	14.50	0	0.00	14.50	10	5,495	0.18%
2020/03/18	0	0.00	3	16.10	16.10	-3	5,345	-0.06%
2020/03/13	10	16.85	0	0.00	17.60	10	5,173	0.19%
2020/03/12	10	18.65	0	0.00	18.60	10	5,023	0.20%
2020/03/05	1	21.10	10	21.05	21.00	-9	4,563	-0.20%
2020/03/03	0	0.00	15	21.00	20.85	-15	4,407	-0.34%
2020/03/02	13	20.29	5	20.80	20.30	8	4,305	0.19%
2020/02/27	26	21.17	0	0.00	20.40	26	4,172	0.62%
2020/02/26	26	21.39	8	21.38	21.55	18	4,034	0.45%
2020/02/21	1	20.90	10	21.00	20.95	-9	3,682	-0.24%
2020/02/20	5	20.90	0	0.00	21.05	5	3,614	0.14%
2020/02/19	0	0.00	4	20.74	20.90	-4	3,444	-0.12%
2020/02/14	10	19.85	1	20.00	19.80	9	3,248	0.28%
2020/02/13	11	20.03	0	0.00	20.00	11	3,221	0.34%
2020/02/12	0	0.00	2	20.05	20.05	-2	3,161	-0.06%
2020/02/10	10	19.90	2	20.05	19.90	8	2,847	0.28%
2020/02/07	0	0.00	6	19.26	19.25	-6	2,539	-0.24%
2020/02/06	6	18.66	0	0.00	18.75	6	2,407	0.25%
2020/02/03	0	0.00	15	17.55	17.15	-15	2,303	-0.65%
2020/01/17	0	0.00	1	19.20	19.25	-1	2,146	-0.05%
2020/01/02	0	0.00	2	19.70	19.60	-2	2,383	-0.08%
2019/12/18	1	19.80	0	0.00	19.65	1	2,554	0.04%
2019/12/17	0	0.00	5	19.70	19.75	-5	2,559	-0.20%
2019/12/16	15	19.25	0	0.00	19.20	15	2,516	0.60%
2019/12/04	0	0.00	5	19.00	18.95	-5	3,010	-0.17%
2019/11/29	3	19.20	0	0.00	19.15	3	3,035	0.10%
2019/11/27	1	18.90	0	0.00	18.80	1	3,037	0.03%
2019/11/20	5	19.00	0	0.00	19.00	5	3,120	0.16%
2019/11/12	1	19.15	5	19.25	19.15	-4	3,317	-0.12%
2019/11/11	0	0.00	5	19.30	19.20	-5	3,510	-0.14%
2019/11/07	5	19.70	0	0.00	19.60	5	3,789	0.13%
2019/10/31	0	0.00	2	19.45	19.60	-2	4,011	-0.05%
2019/10/25	5	19.75	0	0.00	19.65	5	4,554	0.11%
2019/10/24	5	19.55	0	0.00	19.65	5	4,919	0.10%
2019/10/23	1	19.60	0	0.00	19.65	1	4,951	0.02%
2019/10/21	2	19.90	0	0.00	19.85	2	5,024	0.04%
2019/10/17	0	0.00	5	19.70	19.70	-5	5,096	-0.10%
2019/10/16	4	19.70	0	0.00	19.55	4	5,099	0.08%
2019/10/09	3	19.05	0	0.00	18.95	3	5,240	0.06%
2019/10/04	2	19.45	10	19.25	19.40	-8	5,551	-0.14%
2019/10/03	1	19.35	0	0.00	19.35	1	5,561	0.02%
2019/10/02	1	19.60	0	0.00	19.60	1	5,636	0.02%
2019/09/26	2	20.25	0	0.00	20.15	2	5,899	0.03%
2019/09/25	10	20.15	0	0.00	20.25	10	6,043	0.17%
2019/09/24	10	20.35	0	0.00	20.25	10	6,196	0.16%
2019/09/19	0	0.00	2	20.63	20.60	-2	6,527	-0.03%
2019/09/18	0	0.00	5	20.40	20.40	-5	6,707	-0.07%
2019/09/17	5	20.30	0	0.00	20.10	5	6,676	0.07%
2019/09/10	5	21.05	0	0.00	21.10	5	6,912	0.07%
2019/09/09	0	0.00	7	21.68	21.35	-7	6,974	-0.10%
2019/09/02	5	20.85	0	0.00	20.95	5	7,566	0.07%
2019/08/28	0	0.00	1	21.10	21.15	-1	8,083	-0.01%
2019/08/23	5	20.85	0	0.00	20.95	5	8,667	0.06%
2019/08/20	1	20.65	0	0.00	20.60	1	10,331	0.01%
2019/08/16	2	21.10	0	0.00	21.30	2	10,429	0.02%
2019/08/14	16	21.79	7	21.74	21.90	9	10,655	0.08%
2019/08/13	1	22.45	0	0.00	22.25	1	10,900	0.01%
2019/08/12	5	22.40	5	22.85	23.15	0	11,551	0.00%
2019/08/02	1	22.95	0	0.00	23.05	1	11,956	0.01%
2019/07/30	5	24.36	13	24.15	24.30	-8	11,699	-0.07%
2019/07/29	5	23.96	5	24.60	24.45	0	11,611	0.00%
2019/07/26	0	0.00	7	23.92	23.90	-7	11,344	-0.06%
2019/07/25	2	22.35	0	0.00	22.65	2	10,970	0.02%
2019/07/23	0	0.00	10	22.55	22.55	-10	10,920	-0.09%
2019/07/19	10	23.60	0	0.00	23.35	10	10,746	0.09%
2019/07/17	5	23.50	0	0.00	23.45	5	10,646	0.05%
2019/07/12	2	23.35	0	0.00	23.15	2	10,479	0.02%
2019/07/11	0	0.00	1	24.05	23.95	-1	10,325	-0.01%
2019/07/05	0	0.00	1	23.80	23.60	-1	10,474	-0.01%
2019/07/01	0	0.00	1	23.30	23.25	-1	10,231	-0.01%
2019/06/26	0	0.00	6	22.95	22.95	-6	10,027	-0.06%
2019/06/25	5	22.32	6	22.56	22.60	-1	10,079	-0.01%
2019/06/24	0	0.00	5	22.10	22.10	-5	9,829	-0.05%
2019/06/21	4	22.10	0	0.00	22.05	4	9,757	0.04%
2019/06/20	4	21.90	9	22.10	22.15	-5	9,569	-0.05%
2019/06/19	2	21.70	0	0.00	21.80	2	9,332	0.02%
2019/06/18	5	21.45	1	21.55	21.50	4	9,249	0.04%
2019/06/12	4	22.05	7	22.00	22.00	-3	8,821	-0.03%
2019/06/11	0	0.00	2	22.70	22.60	-2	8,623	-0.02%
2019/06/10	3	22.50	0	0.00	22.50	3	8,484	0.04%
2019/06/06	4	22.90	0	0.00	22.55	4	8,361	0.05%
2019/06/05	5	23.27	0	0.00	23.20	5	8,178	0.06%
2019/06/03	7	23.90	0	0.00	23.25	7	7,805	0.09%
2019/05/31	8	23.61	16	23.71	23.85	-8	7,586	-0.11%
2019/05/30	4	24.15	4	23.90	23.85	0	7,354	0.00%
2019/05/29	9	24.29	4	24.33	24.00	5	7,142	0.07%
2019/05/27	5	23.76	13	23.67	23.95	-8	6,045	-0.13%
2019/05/24	2	21.75	0	0.00	21.80	2	5,396	0.04%
2019/05/23	0	0.00	1	22.05	21.80	-1	5,322	-0.02%
2019/05/22	5	22.57	1	22.55	22.55	4	5,186	0.08%
2019/05/21	5	22.21	0	0.00	22.25	5	4,989	0.10%
2019/05/20	15	22.55	12	22.51	22.50	3	4,829	0.06%
2019/05/17	4	22.08	15	22.20	22.15	-11	4,370	-0.25%
2019/05/16	10	20.75	3	20.80	20.50	7	3,649	0.19%
2019/05/14	0	0.00	7	19.60	20.20	-7	3,131	-0.22%
2019/05/08	3	19.15	0	0.00	19.25	3	2,830	0.11%
2019/04/16	2	19.20	0	0.00	19.20	2	2,716	0.07%
2019/04/15	6	19.47	0	0.00	19.30	6	2,627	0.23%
2019/04/12	1	19.95	4	20.00	20.05	-3	2,411	-0.12%
2019/04/10	0	0.00	1	20.55	20.70	-1	2,286	-0.04%
2019/04/08	1	20.30	2	20.00	20.25	-1	2,147	-0.05%
2019/04/01	0	0.00	12	19.70	19.70	-12	2,102	-0.57%
2019/03/29	0	0.00	5	19.60	19.45	-5	2,083	-0.24%
2019/03/28	0	0.00	1	20.00	19.90	-1	2,029	-0.05%
2019/03/27	0	0.00	2	18.85	18.85	-2	1,773	-0.11%
2019/03/26	1	18.85	0	0.00	18.80	1	1,808	0.06%
2019/03/21	1	18.95	0	0.00	18.90	1	2,136	0.05%
2019/03/19	10	18.90	0	0.00	18.85	10	2,241	0.45%
2019/03/15	5	18.90	0	0.00	18.90	5	2,343	0.21%
2019/03/04	0	0.00	5	19.00	18.95	-5	4,115	-0.12%
2018/12/26	5	18.40	0	0.00	18.25	5	4,430	0.11%
2018/12/25	1	18.20	0	0.00	18.25	1	4,443	0.02%
2018/12/24	3	18.58	0	0.00	18.55	3	4,446	0.07%
2018/12/19	0	0.00	10	19.55	19.45	-10	4,479	-0.22%
2018/12/18	1	19.40	0	0.00	19.35	1	4,449	0.02%
2018/12/14	1	20.50	2	20.58	20.55	-1	4,241	-0.02%
2018/12/07	0	0.00	3	20.05	20.05	-3	4,060	-0.07%
2018/12/06	5	20.52	1	20.50	20.05	4	3,944	0.10%
2018/12/05	26	20.59	12	21.03	21.00	14	3,702	0.38%
2018/12/04	0	0.00	5	19.79	20.00	-5	2,803	-0.18%
2018/12/03	2	18.20	0	0.00	18.20	2	2,479	0.08%
2018/11/23	20	17.75	0	0.00	17.75	20	2,388	0.84%
2018/11/12	1	18.00	0	0.00	18.00	1	2,442	0.04%
2018/09/10	0	0.00	52	20.30	20.30	-52	2,855	-1.82%
2018/08/21	1	20.30	0	0.00	20.35	1	3,258	0.03%
2018/08/16	0	0.00	2	20.20	20.25	-2	3,326	-0.06%
2018/08/08	10	21.05	0	0.00	21.00	10	3,629	0.28%
2018/08/02	1	21.55	1	21.45	21.20	0	3,905	0.00%
2018/08/01	3	21.27	0	0.00	21.40	3	3,874	0.08%
2018/07/26	0	0.00	1	21.10	21.10	-1	3,773	-0.03%
2018/07/23	0	0.00	1	21.00	20.95	-1	3,725	-0.03%
2018/07/16	1	21.15	0	0.00	21.15	1	3,664	0.03%
2018/07/04	1	20.85	0	0.00	20.85	1	3,666	0.03%
2018/07/03	1	21.00	0	0.00	20.80	1	3,682	0.03%
2018/06/29	1	21.30	0	0.00	21.10	1	3,658	0.03%
2018/06/28	2	21.40	0	0.00	21.45	2	3,551	0.06%
2018/06/26	3	21.80	2	21.80	21.85	1	3,441	0.03%
2018/06/25	3	21.85	1	22.05	21.75	2	3,444	0.06%
2018/06/22	1	21.70	0	0.00	22.15	1	3,429	0.03%
2018/06/21	1	22.10	0	0.00	21.85	1	3,285	0.03%
2018/06/12	1	22.75	0	0.00	22.80	1	3,019	0.03%
2018/06/11	2	22.95	100	22.85	22.80	-98	2,998	-3.27%
2018/06/08	1	23.10	0	0.00	23.10	1	2,938	0.03%
2018/06/07	1	23.15	0	0.00	23.20	1	2,950	0.03%
2018/06/01	1	23.40	0	0.00	23.30	1	2,852	0.04%
2018/05/31	0	0.00	1	23.70	23.70	-1	2,870	-0.03%
2018/05/30	1	23.20	0	0.00	23.15	1	2,890	0.03%
2018/05/29	0	0.00	1	23.50	23.50	-1	2,867	-0.03%
2018/05/28	1	23.30	0	0.00	23.35	1	2,879	0.03%
2018/05/25	1	23.50	1	23.50	23.45	0	2,885	0.00%
2018/05/24	4	23.69	50	23.65	23.55	-46	2,911	-1.58%
2018/05/22	1	24.15	0	0.00	23.90	1	2,813	0.04%
2018/05/21	70	24.30	1	24.45	24.20	69	2,789	2.47%
2018/05/18	51	24.20	1	24.35	24.15	50	2,730	1.83%
2018/05/17	85	24.31	5	24.10	24.05	80	2,626	3.05%
2018/05/16	20	24.08	0	0.00	23.80	20	2,492	0.80%
2018/05/15	5	23.95	0	0.00	24.00	5	2,474	0.20%
2018/05/14	8	23.82	30	23.93	23.95	-22	2,493	-0.88%
2018/05/09	5	22.60	0	0.00	22.40	5	2,256	0.22%
2018/04/26	2	22.00	0	0.00	22.00	2	2,401	0.08%
2018/04/25	0	0.00	2	22.10	22.00	-2	2,420	-0.08%
2018/04/24	3	22.20	0	0.00	22.20	3	2,460	0.12%
2018/04/09	0	0.00	0	22.60	22.65	0	2,728	0.00%
2018/03/31	0	0.00	1	22.60	22.60	-1	2,899	-0.03%
2018/03/27	0	0.00	1	22.85	22.75	-1	2,883	-0.03%
2018/03/21	0	0.00	2	23.30	23.20	-2	2,937	-0.07%
2018/03/05	0	0.00	20	23.40	23.25	-20	4,854	-0.41%
2018/03/02	20	23.00	0	0.00	23.05	20	4,897	0.41%
2018/02/26	0	0.00	54	22.98	23.35	-54	5,011	-1.08%
2018/02/12	10	22.20	1	22.30	22.25	9	5,062	0.18%
2018/02/09	4	21.85	0	0.00	22.30	4	5,082	0.08%
2018/02/07	20	22.50	0	0.00	22.45	20	5,162	0.39%
2018/02/06	1	22.50	0	0.00	22.30	1	5,193	0.02%
2018/02/02	20	23.40	5	23.40	23.45	15	5,110	0.29%
2018/01/25	0	0.00	2	23.75	23.75	-2	5,134	-0.04%
2018/01/23	2	24.10	0	0.00	23.90	2	5,106	0.04%
2018/01/17	0	0.00	30	23.63	24.00	-30	4,962	-0.60%
2018/01/12	10	23.30	0	0.00	23.30	10	5,005	0.20%
2018/01/11	10	23.20	0	0.00	23.25	10	5,002	0.20%
2018/01/10	12	23.41	0	0.00	23.55	12	4,986	0.24%
2018/01/05	0	0.00	5	23.65	23.50	-5	4,942	-0.10%
2018/01/04	0	0.00	5	23.45	23.40	-5	4,916	-0.10%