裕隆 (2201)-安泰-大發券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.1
漲跌
▼1.9
漲幅
-2.53%
成交量
16,093張
產業
上市汽車類股▼0.17%
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.00	1	72.90	73.10	0	5,750	0.00%
2024/05/09	3	75.50	0	0.00	75.00	3	5,542	0.05%
2024/05/08	0	0.00	17	75.02	76.30	-17	5,340	-0.32%
2024/05/07	22	72.14	0	0.00	73.80	22	5,104	0.43%
2024/05/06	2	74.40	1	74.00	73.60	1	4,986	0.02%
2024/05/03	12	73.96	11	73.51	73.70	1	4,803	0.02%
2024/05/02	0	0.00	2	70.85	70.50	-2	4,522	-0.04%
2024/04/29	0	0.00	19	68.93	69.30	-19	4,426	-0.43%
2024/04/26	0	0.00	1	68.00	67.50	-1	4,348	-0.02%
2024/04/25	3	67.33	0	0.00	67.40	3	4,353	0.07%
2024/04/24	2	68.15	1	68.80	68.00	1	4,375	0.02%
2024/04/23	1	67.50	0	0.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	14	68.41	67.80	-14	4,508	-0.31%
2024/04/19	15	67.50	0	0.00	66.90	15	4,450	0.34%
2024/04/18	2	69.45	18	69.62	69.30	-16	4,372	-0.37%
2024/04/17	1	67.90	0	0.00	67.40	1	4,297	0.02%
2024/04/16	2	68.45	3	67.10	67.40	-1	4,327	-0.02%
2024/04/15	0	0.00	2	69.70	69.30	-2	4,331	-0.05%
2024/04/11	1	68.90	1	69.00	69.30	0	4,321	0.00%
2024/04/09	1	69.10	0	0.00	69.10	1	4,375	0.02%
2024/04/08	0	0.00	3	68.97	70.00	-3	4,361	-0.07%
2024/04/03	2	66.75	4	66.60	66.70	-2	4,271	-0.05%
2024/04/02	6	67.82	0	0.00	67.80	6	4,291	0.14%
2024/04/01	10	68.60	2	68.70	68.30	8	4,275	0.19%
2024/03/29	11	67.80	4	68.20	68.10	7	4,301	0.16%
2024/03/28	4	68.38	3	68.30	68.20	1	4,347	0.02%
2024/03/26	10	67.47	0	0.00	67.10	10	4,634	0.22%
2024/03/25	10	68.70	2	68.80	68.10	8	4,637	0.17%
2024/03/22	10	68.60	4	68.58	68.30	6	4,690	0.13%
2024/03/21	1	67.80	0	0.00	67.80	1	4,792	0.02%
2024/03/20	2	68.10	1	68.60	67.70	1	4,949	0.02%
2024/03/19	3	68.57	8	68.40	68.30	-5	4,983	-0.10%
2024/03/14	8	70.34	0	0.00	69.80	8	5,161	0.16%
2024/03/13	1	69.70	0	0.00	69.70	1	5,145	0.02%
2024/03/12	0	0.00	11	70.55	71.90	-11	5,096	-0.22%
2024/03/08	1	68.10	0	0.00	67.10	1	4,948	0.02%
2024/03/07	6	69.18	0	0.00	68.90	6	4,864	0.12%
2024/03/04	1	70.40	0	0.00	70.80	1	4,943	0.02%
2024/03/01	2	70.85	3	71.53	70.70	-1	4,936	-0.02%
2024/02/29	0	0.00	1	70.80	70.70	-1	4,946	-0.02%
2024/02/23	0	0.00	1	72.00	71.20	-1	4,978	-0.02%
2024/02/20	3	70.97	0	0.00	70.90	3	5,293	0.06%
2024/02/19	3	72.03	3	71.87	72.20	0	5,303	0.00%
2024/02/16	1	69.70	0	0.00	69.90	1	5,334	0.02%
2024/02/05	0	0.00	1	69.10	69.30	-1	5,354	-0.02%
2024/02/02	2	70.00	0	0.00	69.10	2	5,451	0.04%
2024/02/01	0	0.00	1	70.30	70.70	-1	5,480	-0.02%
2024/01/24	2	70.70	2	71.05	70.80	0	5,723	0.00%
2024/01/23	0	0.00	1	69.40	69.60	-1	5,865	-0.02%
2024/01/22	4	68.80	0	0.00	68.60	4	5,904	0.07%
2024/01/17	1	68.20	0	0.00	67.70	1	6,163	0.02%
2024/01/15	0	0.00	4	71.03	70.90	-4	6,215	-0.06%
2024/01/11	1	71.20	2	70.95	70.70	-1	6,557	-0.02%
2024/01/10	1	69.90	3	70.40	70.20	-2	6,941	-0.03%
2024/01/09	1	71.70	1	70.80	70.90	0	7,154	0.00%
2024/01/04	2	73.00	1	72.80	72.60	1	9,230	0.01%
2024/01/03	2	73.20	0	0.00	73.10	2	9,285	0.02%
2024/01/02	2	74.55	2	75.40	74.80	0	9,265	0.00%
2023/12/29	2	75.00	52	75.00	74.80	-50	9,295	-0.54%
2023/12/28	50	74.40	4	73.85	74.60	46	9,415	0.49%
2023/12/26	3	72.70	0	0.00	72.70	3	9,545	0.03%
2023/12/25	3	72.60	0	0.00	72.80	3	9,755	0.03%
2023/12/22	1	73.20	1	74.40	72.20	0	9,944	0.00%
2023/12/21	1	73.30	0	0.00	72.70	1	9,849	0.01%
2023/12/20	1	74.60	1	74.50	74.10	0	9,898	0.00%
2023/12/19	3	74.20	0	0.00	74.00	3	9,935	0.03%
2023/12/18	5	74.62	0	0.00	74.40	5	9,995	0.05%
2023/12/15	6	76.02	0	0.00	75.50	6	10,188	0.06%
2023/12/14	0	0.00	2	77.30	77.30	-2	10,213	-0.02%
2023/12/13	13	76.11	20	76.76	76.00	-7	10,171	-0.07%
2023/12/08	20	77.70	0	0.00	77.20	20	10,156	0.20%
2023/12/06	1	77.80	1	78.10	77.80	0	10,240	0.00%
2023/12/04	1	77.30	0	0.00	76.50	1	10,336	0.01%
2023/12/01	1	77.10	1	77.40	77.10	0	10,458	0.00%
2023/11/30	1	76.40	0	0.00	76.90	1	10,662	0.01%
2023/11/29	1	78.10	0	0.00	77.90	1	11,171	0.01%
2023/11/28	0	0.00	2	78.20	78.40	-2	11,565	-0.02%
2023/11/27	0	0.00	1	78.40	77.10	-1	11,759	-0.01%
2023/11/24	0	0.00	1	78.00	78.50	-1	12,164	-0.01%
2023/11/22	1	77.90	2	77.70	77.70	-1	12,453	-0.01%
2023/11/21	5	79.04	2	79.25	79.00	3	12,370	0.02%
2023/11/20	3	78.10	0	0.00	78.00	3	12,279	0.02%
2023/11/17	0	0.00	2	79.90	80.20	-2	12,116	-0.02%
2023/11/16	22	78.93	0	0.00	79.10	22	12,025	0.18%
2023/11/15	27	79.05	7	79.87	78.50	20	11,968	0.17%
2023/11/14	11	77.74	1	77.90	77.90	10	11,858	0.08%
2023/11/10	5	77.42	0	0.00	77.10	5	11,883	0.04%
2023/11/09	1	78.00	1	79.30	79.20	0	11,857	0.00%
2023/11/08	1	78.80	0	0.00	78.60	1	12,001	0.01%
2023/11/07	0	0.00	2	79.30	79.10	-2	12,008	-0.02%
2023/11/06	1	78.80	0	0.00	78.80	1	12,036	0.01%
2023/11/03	3	78.40	0	0.00	78.20	3	12,143	0.02%
2023/11/02	1	77.30	6	76.57	77.40	-5	12,086	-0.04%
2023/10/31	2	74.60	0	0.00	74.10	2	11,946	0.02%
2023/10/27	6	78.20	0	0.00	77.30	6	11,890	0.05%
2023/10/25	0	0.00	11	81.28	80.10	-11	11,962	-0.09%
2023/10/24	3	78.70	0	0.00	79.00	3	12,043	0.02%
2023/10/23	12	78.55	0	0.00	77.80	12	12,066	0.10%
2023/10/20	6	78.95	0	0.00	79.10	6	12,142	0.05%
2023/10/19	3	79.50	1	80.50	81.40	2	12,052	0.02%
2023/10/18	7	82.06	6	82.25	80.10	1	12,069	0.01%
2023/10/17	2	81.60	1	84.10	81.10	1	11,808	0.01%
2023/10/16	6	83.88	1	87.20	83.00	5	11,705	0.04%
2023/10/13	2	85.65	40.1	87.07	85.10	-38.1	11,340	-0.34%
2023/10/12	0	0.00	8	82.58	84.00	-8	10,331	-0.08%
2023/10/05	1	78.50	0.1	79.20	78.40	0.9	10,747	0.01%
2023/10/04	3	78.83	0	0.00	78.40	3	10,777	0.03%
2023/10/03	4	81.73	0	0.00	80.50	4	10,670	0.04%
2023/10/02	6	81.92	2	81.70	82.00	4	10,679	0.04%
2023/09/28	2.2	83.88	11.1	85.17	83.00	-9	10,776	-0.08%
2023/09/27	2	85.60	9	85.80	86.00	-7	10,746	-0.07%
2023/09/26	1	83.90	6	84.17	83.70	-5	10,621	-0.05%
2023/09/25	7	84.76	2	84.95	84.30	5	10,678	0.05%
2023/09/22	5	81.64	0	0.00	82.50	5	10,638	0.05%
2023/09/21	1	80.80	0	0.00	80.60	1	10,613	0.01%
2023/09/20	40	85.45	12	83.20	82.20	28	10,624	0.26%
2023/09/19	5	84.86	1	85.30	84.60	4	10,450	0.04%
2023/09/18	0	0.00	2	82.95	83.30	-2	10,335	-0.02%
2023/09/15	1	83.20	0	0.00	82.90	1	10,380	0.01%
2023/09/14	0	0.00	2	83.80	83.80	-2	10,412	-0.02%
2023/09/13	1	82.60	1	83.10	83.90	0	10,425	0.00%
2023/09/12	2	81.40	0	0.00	81.30	2	10,631	0.02%
2023/09/11	1	81.80	0	0.00	81.20	1	10,647	0.01%
2023/09/08	1	83.00	1	83.70	82.60	0	10,628	0.00%
2023/09/07	0	0.00	3	83.63	84.50	-3	10,632	-0.03%
2023/09/06	4	84.10	0	0.00	83.20	4	10,618	0.04%
2023/09/05	2	84.55	2	85.10	85.20	0	10,593	0.00%
2023/09/04	2	86.35	3	88.27	85.70	-1	10,510	-0.01%
2023/09/01	2	84.60	1	84.10	85.30	1	9,982	0.01%
2023/08/31	0	0.00	2	83.90	83.40	-2	9,779	-0.02%
2023/08/30	1	80.30	4	82.88	83.70	-3	9,882	-0.03%
2023/08/29	3	79.63	4	79.18	79.80	-1	9,712	-0.01%
2023/08/28	1	76.80	2	76.85	75.70	-1	10,084	-0.01%
2023/08/25	0	0.00	1	74.80	75.00	-1	10,409	-0.01%
2023/08/24	1	74.50	2	74.40	74.50	-1	11,432	-0.01%
2023/08/23	0	0.00	2	75.05	74.70	-2	11,529	-0.02%
2023/08/22	1	75.00	0	0.00	74.30	1	11,663	0.01%
2023/08/18	2	75.45	1.2	75.77	74.70	0.8	12,263	0.01%
2023/08/17	2	72.85	2	74.30	75.60	0	12,610	0.00%
2023/08/16	2	73.10	2	73.60	73.20	0	12,960	0.00%
2023/08/15	2	74.40	1	74.50	74.30	1	13,037	0.01%
2023/08/14	2	74.90	0.1	75.80	73.40	1.9	13,253	0.01%
2023/08/11	0	0.00	1	77.90	77.50	-1	13,487	-0.01%
2023/08/10	1.1	78.54	0	0.00	77.90	1.1	13,636	0.01%
2023/08/09	1	80.30	3	80.87	79.20	-2	13,659	-0.01%
2023/08/08	1	80.60	0	0.00	79.70	1	13,666	0.01%
2023/08/07	4	80.63	0	0.00	80.50	4	13,852	0.03%
2023/08/04	1	80.40	0	0.00	80.70	1	13,957	0.01%
2023/08/02	3	81.27	1	81.60	80.10	2	13,997	0.01%
2023/08/01	0.1	81.20	0	0.00	81.00	0.1	13,969	0.00%
2023/07/31	1.1	81.76	1	83.40	82.00	0.1	13,957	0.00%
2023/07/28	1	80.20	2	81.45	81.60	-1	13,918	-0.01%
2023/07/27	0	0.00	6	80.42	81.00	-6	13,982	-0.04%
2023/07/26	3	78.40	1	80.30	77.70	2	13,895	0.01%
2023/07/25	2	78.45	2	79.60	79.80	0	13,936	0.00%
2023/07/24	2	77.00	2	76.50	76.20	0	13,873	0.00%
2023/07/21	2	77.75	0	0.00	77.40	2	13,893	0.01%
2023/07/20	0	0.00	1	79.10	78.20	-1	14,010	-0.01%
2023/07/19	3	80.13	2	80.60	79.00	1	13,983	0.01%
2023/07/18	4.4	81.11	1.6	82.03	80.20	2.8	14,165	0.02%
2023/07/17	1	83.40	1	84.40	84.40	0	14,604	0.00%
2023/07/14	2	85.75	2	86.85	85.50	0	15,027	0.00%
2023/07/13	1	83.10	4	82.53	84.00	-3	15,484	-0.02%
2023/07/12	0	0.00	2	80.65	80.20	-2	15,701	-0.01%
2023/07/11	4	81.65	2	81.70	80.00	2	16,083	0.01%
2023/07/10	0	0.00	1	82.10	81.30	-1	16,401	-0.01%
2023/07/07	3.3	82.84	0	0.00	82.30	3.3	16,394	0.02%
2023/07/06	1.3	82.14	4	83.68	83.50	-2.7	16,360	-0.02%
2023/07/05	3	82.30	0	0.00	81.80	3	16,184	0.02%
2023/07/04	0	0.00	3	83.00	82.40	-3	16,023	-0.02%
2023/07/03	3	81.70	0	0.00	81.80	3	16,017	0.02%
2023/06/30	0	0.00	1	83.70	82.60	-1	15,975	-0.01%
2023/06/28	0	0.00	3	81.07	80.80	-3	15,888	-0.02%
2023/06/27	1	79.60	0	0.00	79.40	1	15,857	0.01%
2023/06/21	0	0.00	1	83.20	82.00	-1	16,007	-0.01%
2023/06/16	5	84.34	0	0.00	83.70	5	16,268	0.03%
2023/06/15	0	0.00	5	87.70	87.70	-5	16,050	-0.03%
2023/06/12	2	87.20	0	0.00	86.80	2	16,486	0.01%
2023/06/09	0	0.00	1	88.30	87.80	-1	16,587	-0.01%
2023/06/08	5	87.86	0	0.00	87.10	5	16,894	0.03%
2023/06/07	0	0.00	1	89.90	89.70	-1	17,277	-0.01%
2023/06/06	3	88.63	2	89.45	88.50	1	17,427	0.01%
2023/06/05	5	91.58	5	92.74	90.60	0	17,463	0.00%
2023/06/02	1	89.90	10	90.95	90.60	-9	17,273	-0.05%
2023/06/01	13	91.14	2	91.80	89.60	11	17,110	0.06%
2023/05/31	12	86.03	23	86.19	87.60	-11	16,730	-0.07%
2023/05/30	16	86.22	2	87.90	86.60	14	16,779	0.08%
2023/05/26	2	82.90	1	82.20	82.20	1	16,720	0.01%
2023/05/25	1	84.80	1	85.50	83.40	0	16,790	0.00%
2023/05/23	1	84.00	1	85.30	83.70	0	16,779	0.00%
2023/05/22	0	0.00	4.3	82.63	84.20	-4.3	16,625	-0.03%
2023/05/19	1	80.70	1	80.50	80.40	0	16,605	0.00%
2023/05/18	1	80.00	1	81.30	81.80	0	17,232	0.00%
2023/05/17	1	80.30	3	80.77	81.10	-2	17,202	-0.01%
2023/05/16	0	0.00	5	79.20	79.60	-5	16,929	-0.03%
2023/05/15	1	77.10	0	0.00	76.70	1	16,975	0.01%
2023/05/12	5	76.34	0	0.00	78.30	5	17,522	0.03%
2023/05/11	5	76.34	0	0.00	75.90	5	17,605	0.03%
2023/05/09	0	0.00	0.1	77.10	77.10	-0.1	18,040	0.00%
2023/05/05	0	0.00	0.4	77.50	77.40	-0.4	19,117	0.00%
2023/05/04	0	0.00	1	77.10	77.80	-1	20,127	0.00%
2023/05/03	5	78.84	2	78.50	77.60	3	20,629	0.01%
2023/05/02	1.4	80.11	2	80.65	80.00	-0.7	21,995	0.00%
2023/04/28	0	0.00	1	81.70	80.60	-1	22,329	0.00%
2023/04/27	2	80.15	1	81.30	80.50	1	22,911	0.00%
2023/04/26	0	0.00	1	79.70	79.80	-1	23,222	0.00%
2023/04/25	1	81.00	2	82.00	78.50	-1	23,224	0.00%
2023/04/24	1	80.40	0	0.00	80.90	1	23,268	0.00%
2023/04/21	3	80.17	6	80.87	80.30	-3	23,333	-0.01%
2023/04/20	5	79.84	4	80.08	82.00	1	23,300	0.00%
2023/04/19	6.1	84.19	1	83.20	83.20	5.1	23,430	0.02%
2023/04/18	10	84.17	12	84.33	85.70	-2	23,376	-0.01%
2023/04/17	1	81.60	8	81.50	81.80	-7	22,746	-0.03%
2023/04/14	3	79.37	3	79.40	79.10	0	22,664	0.00%
2023/04/13	2	77.95	3	77.83	77.60	-1	22,469	0.00%
2023/04/12	0	0.00	1	75.40	75.60	-1	22,228	0.00%
2023/04/11	1	75.70	0	0.00	74.70	1	22,378	0.00%
2023/03/31	0.3	76.70	2	75.25	75.20	-1.8	23,097	-0.01%
2023/03/30	1	76.50	1	76.70	76.50	0	23,290	0.00%
2023/03/29	0	0.00	2	75.40	75.60	-2	23,597	-0.01%
2023/03/27	4	76.20	0	0.00	75.50	4	24,251	0.02%
2023/03/24	0	0.00	1	78.50	78.80	-1	24,380	0.00%
2023/03/23	0	0.00	1	76.50	77.50	-1	24,792	0.00%
2023/03/22	1	76.40	1	78.60	76.40	0	25,520	0.00%
2023/03/21	0	0.00	3	78.50	77.30	-3	25,958	-0.01%
2023/03/20	2	75.90	0	0.00	75.80	2	26,583	0.01%
2023/03/16	0	0.00	1	75.70	73.90	-1	27,143	0.00%
2023/03/15	4	76.55	2	77.90	75.90	2	27,463	0.01%
2023/03/09	2	76.85	2	76.80	76.00	0	28,440	0.00%
2023/03/08	6	77.43	2.4	77.60	77.60	3.6	29,589	0.01%
2023/03/07	1	79.30	0	0.00	79.20	1	31,679	0.00%
2023/03/03	0	0.00	1	78.10	78.10	-1	33,580	0.00%
2023/03/02	17	78.86	11	79.83	78.80	6	33,809	0.02%
2023/03/01	6	81.95	12	82.78	81.60	-6	34,331	-0.02%
2023/02/24	3	81.57	8	81.69	81.30	-5	34,926	-0.01%
2023/02/23	0	0.00	1	79.70	80.00	-1	35,006	0.00%
2023/02/22	7	78.56	1	79.00	78.10	6	35,078	0.02%
2023/02/21	5	81.24	1	80.90	80.90	4	35,210	0.01%
2023/02/20	1	79.70	9	79.97	80.60	-8	35,453	-0.02%
2023/02/17	3	80.17	2	80.20	80.00	1	36,109	0.00%
2023/02/16	10	82.10	3	81.77	81.50	7	36,232	0.02%
2023/02/15	3	78.43	2	78.50	77.90	1	35,580	0.00%
2023/02/14	1	77.00	1	77.30	77.20	0	35,384	0.00%
2023/02/13	1	77.30	1	77.50	77.50	0	35,365	0.00%
2023/02/10	7	79.19	5	79.10	79.00	2	35,162	0.01%
2023/02/09	1	77.30	0	0.00	76.90	1	34,580	0.00%
2023/02/08	1	77.50	3	76.20	77.80	-2	34,426	-0.01%
2023/02/07	1	77.90	2	77.60	77.80	-1	34,045	0.00%
2023/02/06	2	78.40	2	77.90	77.50	0	33,809	0.00%
2023/02/03	4	78.63	2	80.65	78.10	2	33,486	0.01%
2023/02/02	17	83.86	14	79.28	79.50	3	32,779	0.01%
2023/02/01	5	82.36	8	82.88	84.50	-3	31,891	-0.01%
2023/01/31	18	79.97	18	80.57	82.90	0	31,435	0.00%
2023/01/30	0	0.00	10.4	76.96	78.10	-10.4	30,031	-0.03%
2023/01/17	3	70.90	2	69.65	71.00	1	29,893	0.00%
2023/01/16	12	68.88	13	68.65	69.20	-1	29,626	0.00%
2023/01/13	1	66.50	2	66.60	66.80	-1	29,718	0.00%
2023/01/11	2	67.40	2	67.20	66.50	0	29,471	0.00%
2023/01/10	6	67.58	5	67.92	67.20	1	29,388	0.00%
2023/01/09	4	67.18	12	67.83	68.20	-8	29,198	-0.03%
2023/01/06	11	66.94	5	66.54	66.20	6	28,481	0.02%
2023/01/05	23	65.14	34	65.80	65.70	-11	27,989	-0.04%
2023/01/04	2	65.60	2	64.85	65.70	0	27,698	0.00%
2023/01/03	6	62.58	5	63.40	63.20	1	27,350	0.00%
2022/12/29	11	60.25	12	60.83	61.40	-1	27,061	0.00%
2022/12/26	10	61.10	0	0.00	61.10	10	26,468	0.04%
2022/12/22	0	0.00	1	60.50	59.70	-1	25,954	0.00%
2022/12/21	3	61.10	0	0.00	60.00	3	25,720	0.01%
2022/12/20	2	62.90	7	62.69	61.40	-5	25,370	-0.02%
2022/12/19	1	64.00	3	64.37	64.20	-2	24,857	-0.01%
2022/12/16	4	64.65	9	64.29	64.10	-5	24,654	-0.02%
2022/12/15	14	67.66	9	68.01	66.50	5	24,382	0.02%
2022/12/14	13	67.36	5	67.88	66.80	8	23,822	0.03%
2022/12/13	4	65.18	5	65.68	65.00	-1	23,062	0.00%
2022/12/12	6	64.97	9	63.67	66.60	-3	22,467	-0.01%
2022/12/09	3	62.27	2	62.75	62.30	1	21,593	0.00%
2022/12/08	3	62.53	4	62.98	63.00	-1	21,338	0.00%
2022/12/07	7	64.33	7	64.87	63.40	0	20,901	0.00%
2022/12/06	3	65.10	0	0.00	64.90	3	20,373	0.01%
2022/12/05	4	67.20	5	67.14	66.90	-1	19,893	-0.01%
2022/12/02	3	67.27	2	67.30	66.70	1	19,576	0.01%
2022/12/01	3	66.43	11	67.45	67.90	-8	18,949	-0.04%
2022/11/30	25	65.15	24	65.04	65.20	1	18,126	0.01%
2022/11/29	18	64.76	9	67.07	63.70	9	16,812	0.05%
2022/11/28	2	62.75	4	62.88	64.80	-2	14,714	-0.01%
2022/11/25	4	59.35	4	60.03	60.60	0	14,089	0.00%
2022/11/24	12	56.74	22	57.50	57.70	-10	12,958	-0.08%
2022/11/23	26	56.61	21	57.26	57.10	5	12,521	0.04%
2022/11/22	17	54.29	11	54.35	54.90	6	11,541	0.05%
2022/11/21	1	50.60	2	51.65	54.10	-1	10,587	-0.01%
2022/11/18	2	49.35	1	49.20	49.20	1	9,933	0.01%
2022/11/17	2	50.60	3	50.77	50.20	-1	9,704	-0.01%
2022/11/16	7	50.04	5	50.43	50.90	2	9,257	0.02%
2022/11/15	5	49.81	27	49.91	51.10	-22	8,791	-0.25%
2022/11/14	0	0.00	23	47.83	49.50	-23	7,961	-0.29%
2022/11/09	20	45.48	0	0.00	44.80	20	7,416	0.27%
2022/11/07	3	45.35	0	0.00	45.75	3	7,330	0.04%
2022/10/27	2	45.23	3	45.55	46.55	-1	7,447	-0.01%
2022/10/26	1	45.10	1	45.05	44.40	0	7,331	0.00%
2022/10/24	26	45.82	1	45.75	46.00	25	6,936	0.36%
2022/10/21	4	43.90	5	44.07	45.05	-1	6,516	-0.02%
2022/10/19	2	43.20	1	43.30	43.00	1	5,965	0.02%
2022/10/18	1	43.95	0	0.00	42.80	1	6,023	0.02%
2022/10/17	1	42.20	1	42.95	43.45	0	6,156	0.00%
2022/10/14	1	41.95	1	42.55	42.80	0	6,177	0.00%
2022/10/13	1	41.70	1	42.10	41.05	0	6,136	0.00%
2022/10/11	0	0.00	1	41.60	40.80	-1	6,175	-0.02%
2022/10/07	2	42.85	4	42.38	42.90	-2	6,221	-0.03%
2022/10/06	1	41.30	1	41.90	41.25	0	6,295	0.00%
2022/10/05	2	42.30	1	42.25	41.20	1	6,646	0.02%
2022/10/04	1	41.50	0	0.00	41.20	1	6,824	0.01%
2022/09/28	0	0.00	1	42.70	41.20	-1	7,355	-0.01%
2022/09/27	1	43.00	0	0.00	42.65	1	7,378	0.01%
2022/09/22	0	0.00	1	43.30	43.45	-1	7,823	-0.01%
2022/09/21	1	42.50	0	0.00	42.60	1	8,031	0.01%
2022/09/16	0	0.00	1	42.05	41.95	-1	8,792	-0.01%
2022/09/14	0	0.00	1	42.00	42.20	-1	9,969	-0.01%
2022/09/12	1	42.45	1	42.50	42.30	0	10,661	0.00%
2022/09/08	0	0.00	1	42.05	42.35	-1	10,844	-0.01%
2022/09/07	3	41.97	3	42.07	41.85	0	11,040	0.00%
2022/09/06	0	0.00	7	42.22	42.05	-7	11,057	-0.06%
2022/09/05	3	44.03	1	44.20	43.40	2	11,033	0.02%
2022/09/02	8	43.16	4	43.63	43.85	4	11,015	0.04%
2022/09/01	4	42.95	2	42.88	43.20	2	10,804	0.02%
2022/08/25	1	40.05	1	40.35	39.85	0	10,558	0.00%
2022/08/24	1	40.85	1	40.75	40.70	0	10,758	0.00%
2022/08/22	1	40.95	2	41.00	40.85	-1	10,847	-0.01%
2022/08/18	5	41.72	0	0.00	41.50	5	10,867	0.05%
2022/08/16	1	42.20	1	42.30	42.40	0	10,886	0.00%
2022/08/08	1	40.85	0	0.00	41.45	1	10,907	0.01%
2022/08/03	0	0.00	10	44.30	44.05	-10	10,503	-0.10%
2022/07/22	1	45.60	0	0.00	45.95	1	9,867	0.01%
2022/07/21	1	47.00	3	46.05	46.95	-2	9,614	-0.02%
2022/07/19	1	48.05	0	0.00	48.05	1	9,371	0.01%
2022/07/14	1	48.65	1	49.15	49.00	0	9,075	0.00%
2022/07/13	3	49.60	6	49.25	49.00	-3	8,896	-0.03%
2022/07/11	1	46.15	7	46.50	46.10	-6	8,246	-0.07%
2022/07/04	1	44.20	5	44.26	44.40	-4	7,573	-0.05%
2022/07/01	3	45.23	1	45.20	44.40	2	7,468	0.03%
2022/06/30	0	0.00	1	47.20	47.20	-1	7,202	-0.01%
2022/06/29	2	48.40	1	49.10	47.50	1	6,978	0.01%
2022/06/28	2	48.80	0	0.00	48.35	2	6,707	0.03%
2022/06/27	0	0.00	1	50.10	50.20	-1	6,443	-0.02%
2022/06/24	1	49.75	2	50.10	50.00	-1	6,089	-0.02%
2022/06/23	23	50.61	12	50.12	50.50	11	5,800	0.19%
2022/06/22	2	49.20	1	49.45	49.10	1	4,986	0.02%
2022/06/21	2	48.20	2	47.08	49.75	0	4,553	0.00%
2022/06/20	0	0.00	6	45.42	45.30	-6	3,987	-0.15%
2022/06/17	0	0.00	1	45.75	46.10	-1	3,770	-0.03%
2022/06/16	2	46.55	6	46.48	45.80	-4	3,557	-0.11%
2022/06/15	2	45.60	1	45.40	45.40	1	3,336	0.03%
2022/06/13	1	45.45	0	0.00	45.40	1	3,201	0.03%
2022/06/09	0	0.00	3	44.67	45.20	-3	3,089	-0.10%
2022/06/07	1	45.00	1	44.15	44.35	0	3,070	0.00%
2022/06/02	0	0.00	1	45.35	45.15	-1	3,005	-0.03%
2022/06/01	7	45.41	6	45.64	45.80	1	2,937	0.03%
2022/05/31	0	0.00	11	44.00	44.45	-11	2,668	-0.41%
2022/05/27	0	0.00	1	43.35	43.30	-1	2,472	-0.04%
2022/05/26	1	43.15	2	43.53	43.15	-1	2,442	-0.04%
2022/05/25	1	42.95	1	43.15	43.15	0	2,352	0.00%
2022/05/19	1	42.15	0	0.00	42.20	1	2,270	0.04%
2022/05/16	0	0.00	4	41.26	42.00	-4	2,128	-0.19%
2022/05/13	1	40.05	1	41.00	40.10	0	1,945	0.00%
2022/05/10	1	38.50	0	0.00	38.65	1	1,859	0.05%
2022/05/09	1	38.85	0	0.00	38.70	1	1,865	0.05%
2022/05/06	1	39.45	0	0.00	39.55	1	1,836	0.05%
2022/05/04	0	0.00	1	40.10	40.10	-1	1,849	-0.05%
2022/04/27	1	39.40	0	0.00	39.60	1	1,972	0.05%
2022/04/21	0	0.00	1	41.50	41.10	-1	2,154	-0.05%
2022/04/13	0	0.00	3	40.08	39.95	-3	2,372	-0.13%
2022/04/11	1	39.30	0	0.00	39.10	1	2,555	0.04%
2022/03/30	0	0.00	1	40.70	40.65	-1	2,877	-0.03%
2022/03/21	0	0.00	1	40.00	39.95	-1	3,002	-0.03%
2022/03/17	0.1	39.55	1	39.70	39.60	-0.9	3,024	-0.03%
2022/03/15	2	38.83	0	0.00	38.85	2	3,033	0.07%
2022/03/11	2	39.18	0	0.00	39.05	2	3,025	0.07%
2022/03/10	0	0.00	5	40.25	40.30	-5	2,959	-0.17%
2022/03/07	6	39.96	0	0.00	39.70	6	2,936	0.20%
2022/02/24	2	40.90	0	0.00	40.70	2	3,250	0.06%
2022/02/15	0	0.00	1	41.80	41.55	-1	4,040	-0.02%
2022/02/14	1	41.15	2	41.20	41.20	-1	4,128	-0.02%
2022/02/08	0	0.00	1	41.90	42.05	-1	4,253	-0.02%
2022/01/24	0	0.00	1	40.80	41.35	-1	4,453	-0.02%
2022/01/21	1	41.35	1	41.35	41.35	0	4,537	0.00%
2022/01/17	1	43.10	0	0.00	43.10	1	4,644	0.02%
2022/01/10	5	43.40	4	43.30	43.30	1	5,515	0.02%
2022/01/07	0	0.00	1	43.85	43.60	-1	5,730	-0.02%
2022/01/06	2	43.35	0	0.00	43.60	2	5,794	0.03%
2022/01/05	0	0.00	0.1	43.00	43.55	-0.1	5,988	0.00%
2022/01/04	1	42.80	0	0.00	43.25	1	6,131	0.02%
2022/01/03	0	0.00	1	42.50	42.85	-1	6,645	-0.02%
2021/12/29	0	0.00	1	42.05	42.05	-1	6,916	-0.01%
2021/12/22	0	0.00	1	42.00	41.60	-1	7,395	-0.01%
2021/12/20	2	42.00	0	0.00	41.85	2	7,868	0.03%
2021/12/17	0	0.00	1	41.90	41.85	-1	8,019	-0.01%
2021/12/10	1	41.40	0	0.00	41.35	1	10,132	0.01%
2021/12/08	0	0.00	1	42.10	41.70	-1	10,165	-0.01%
2021/12/07	0	0.00	1	41.80	41.90	-1	10,150	-0.01%
2021/12/02	6	41.30	0	0.00	41.30	6	10,165	0.06%
2021/11/30	1	41.50	1	41.90	41.00	0	10,150	0.00%
2021/11/29	1	41.15	0	0.00	41.10	1	10,145	0.01%
2021/11/23	3	43.25	2	44.20	43.15	1	9,994	0.01%
2021/11/22	0	0.00	2	44.15	44.05	-2	9,908	-0.02%
2021/11/18	0	0.00	6	43.12	43.10	-6	9,587	-0.06%
2021/11/17	0	0.00	3	43.40	43.40	-3	9,523	-0.03%
2021/11/16	1	43.25	1	43.20	43.35	0	9,379	0.00%
2021/11/12	0	0.00	1	41.90	41.85	-1	9,137	-0.01%
2021/11/11	2	40.95	0	0.00	40.80	2	9,095	0.02%
2021/11/10	2	41.80	0	0.00	41.55	2	9,033	0.02%
2021/11/09	0	0.00	0.2	41.90	42.10	-0.2	9,018	0.00%
2021/11/03	0	0.00	1	41.60	41.40	-1	8,918	-0.01%
2021/11/02	0.1	41.70	1	41.40	41.50	-0.9	8,965	-0.01%
2021/11/01	2	41.60	0	0.00	41.35	2	8,871	0.02%
2021/10/29	2	41.15	0	0.00	41.10	2	8,813	0.02%
2021/10/28	2	42.20	1	42.40	41.90	1	8,730	0.01%
2021/10/22	0	0.00	1	42.20	42.20	-1	8,522	-0.01%
2021/10/21	1	43.25	3	42.87	43.10	-2	8,420	-0.02%
2021/10/20	1	41.70	1	42.50	41.40	0	8,208	0.00%
2021/10/19	3	42.30	2	42.48	41.90	1	8,091	0.01%
2021/10/18	2	43.20	0	0.00	42.15	2	7,879	0.03%
2021/10/15	1	43.60	2	43.43	44.25	-1	7,551	-0.01%
2021/10/14	1	42.95	0	0.00	42.95	1	7,346	0.01%
2021/10/13	6	42.87	1	43.70	43.65	5	7,244	0.07%
2021/10/12	7	43.60	0	0.00	42.70	7	7,081	0.10%
2021/10/08	2	44.60	5	44.13	44.20	-3	6,883	-0.04%
2021/10/07	3	42.50	2	42.58	43.05	1	6,326	0.02%
2021/10/06	0	0.00	4.4	41.90	42.15	-4.4	6,118	-0.07%
2021/10/05	5	40.10	5	40.20	40.30	0	5,905	0.00%
2021/10/01	6	40.69	0	0.00	40.25	6	5,782	0.10%
2021/09/30	1	41.90	1	42.70	42.70	0	5,642	0.00%
2021/09/29	1	42.10	3	42.00	42.00	-2	5,550	-0.04%
2021/09/28	1	42.80	0	0.00	42.80	1	5,453	0.02%
2021/09/27	2	44.68	2	44.00	43.10	0	5,411	0.00%
2021/09/24	3	43.97	4	43.90	44.00	-1	5,138	-0.02%
2021/09/23	2	42.85	2	43.88	43.80	0	4,989	0.00%
2021/09/22	1	44.50	0	0.00	43.70	1	4,756	0.02%
2021/09/17	4	43.16	8	43.39	43.95	-4	4,291	-0.09%
2021/09/16	4.1	41.15	0	0.00	41.15	4.1	3,610	0.11%
2021/09/15	1	39.90	3	39.93	40.30	-2	3,399	-0.06%
2021/09/13	1	38.00	0	0.00	38.05	1	3,189	0.03%
2021/09/06	0	0.00	2	38.00	37.50	-2	3,386	-0.06%
2021/09/03	0	0.00	1	37.90	38.10	-1	3,381	-0.03%
2021/08/31	1	37.65	0	0.00	37.85	1	3,366	0.03%
2021/08/30	0	0.00	1	38.10	38.10	-1	3,373	-0.03%
2021/08/27	1	38.05	0	0.00	38.00	1	3,369	0.03%
2021/08/25	0	0.00	2	37.40	37.30	-2	3,369	-0.06%
2021/08/24	1	36.75	0	0.00	36.95	1	3,388	0.03%
2021/08/23	0.1	36.80	0	0.00	36.65	0.1	3,411	0.00%
2021/08/20	1	36.35	0	0.00	36.35	1	3,439	0.03%
2021/08/18	1	36.50	0	0.00	37.55	1	3,469	0.03%
2021/08/10	1	39.85	0	0.00	39.40	1	3,646	0.03%
2021/08/06	0	0.00	1	41.55	40.90	-1	3,899	-0.03%
2021/08/03	0	0.00	2	39.40	39.40	-2	4,282	-0.05%
2021/07/28	1	39.85	1	39.50	39.70	0	4,571	0.00%
2021/07/27	0.1	40.90	0	0.00	40.40	0.1	4,794	0.00%
2021/07/23	0	0.00	2	41.28	41.00	-2	5,029	-0.04%
2021/07/22	1	40.55	0	0.00	40.70	1	5,087	0.02%
2021/07/21	1	39.80	0	0.00	40.00	1	5,135	0.02%
2021/07/16	1	42.45	0	0.00	42.50	1	5,419	0.02%
2021/07/14	1	41.15	1	41.60	41.15	0	5,798	0.00%
2021/07/06	1	42.90	0	0.00	42.70	1	7,871	0.01%
2021/07/05	2	43.20	21	42.84	42.80	-19	8,124	-0.23%
2021/07/02	20	42.67	0	0.00	43.00	20	8,189	0.24%
2021/06/30	1	42.70	0	0.00	42.60	1	8,237	0.01%
2021/06/29	1	42.55	0	0.00	42.30	1	8,331	0.01%
2021/06/28	0.1	42.10	1	42.30	42.50	-0.9	8,484	-0.01%
2021/06/25	1	42.55	0	0.00	42.50	1	8,515	0.01%
2021/06/24	1	42.75	1	42.35	42.75	0	8,614	0.00%
2021/06/23	0	0.00	1	41.15	41.60	-1	8,997	-0.01%
2021/06/04	0	0.00	6	40.18	40.15	-6	11,526	-0.05%
2021/06/03	1	40.45	0	0.00	40.10	1	11,617	0.01%
2021/06/02	5.1	40.00	0	0.00	40.10	5.1	11,720	0.04%
2021/05/27	1	38.80	0	0.00	38.80	1	11,868	0.01%
2021/05/20	0	0.00	2	38.85	38.60	-2	12,562	-0.02%
2021/05/19	2	39.25	20	38.85	39.20	-18	12,798	-0.14%
2021/05/18	0	0.00	11	38.42	38.85	-11	12,797	-0.09%
2021/05/17	41	37.10	15	36.02	36.00	26	12,762	0.20%
2021/05/14	5	39.49	0	0.00	38.90	5	12,672	0.04%
2021/05/13	1	37.40	0	0.00	38.40	1	12,556	0.01%
2021/05/10	1	43.40	0	0.00	43.20	1	12,322	0.01%
2021/05/07	0	0.00	22	42.34	42.90	-22	12,358	-0.18%
2021/05/06	22	40.51	0	0.00	40.55	22	12,440	0.18%
2021/05/04	1	39.95	8	39.69	40.50	-7	12,698	-0.06%
2021/05/03	1	43.90	2	44.55	42.95	-1	12,571	-0.01%
2021/04/29	2	45.45	0	0.00	45.40	2	12,565	0.02%
2021/04/28	6	45.16	0	0.00	45.15	6	12,567	0.05%
2021/04/27	0	0.00	2	45.25	45.60	-2	12,645	-0.02%
2021/04/26	0	0.00	21	45.14	44.75	-21	12,694	-0.17%
2021/04/23	0	0.00	20	44.88	44.60	-20	12,780	-0.16%
2021/04/22	20	45.60	0	0.00	44.35	20	12,901	0.16%
2021/04/21	0	0.00	15	46.45	46.50	-15	12,842	-0.12%
2021/04/20	26	47.17	3	47.30	47.85	23	12,734	0.18%
2021/04/19	20	46.10	50	46.36	46.40	-30	12,771	-0.23%
2021/04/15	3	46.08	7	45.96	45.55	-4	12,884	-0.03%
2021/04/14	65	46.60	20	47.26	47.20	45	12,794	0.35%
2021/04/13	12	47.09	10	47.75	46.80	2	13,010	0.02%
2021/04/12	0	0.00	1	45.60	46.30	-1	12,787	-0.01%
2021/04/09	4	44.68	2	44.75	44.70	2	13,190	0.02%
2021/04/07	0	0.00	30	43.95	43.95	-30	13,403	-0.22%
2021/04/06	31	44.54	0	0.00	44.00	31	13,536	0.23%
2021/04/01	0	0.00	2	44.00	44.45	-2	14,220	-0.01%
2021/03/31	1	44.45	3	44.18	44.05	-2	14,437	-0.01%
2021/03/29	2	43.60	0	0.00	43.45	2	14,224	0.01%
2021/03/26	3.1	43.76	2	44.50	43.25	1.1	14,084	0.01%
2021/03/25	1.4	45.93	1	47.20	45.10	0.4	13,578	0.00%
2021/03/24	0	0.00	17.4	45.73	46.65	-17.4	12,788	-0.14%
2021/03/18	1	43.15	1	43.70	42.80	0	11,438	0.00%
2021/03/17	1	43.45	4.4	43.96	43.30	-3.4	11,313	-0.03%
2021/03/16	1	42.80	0	0.00	42.75	1	11,058	0.01%
2021/03/15	0	0.00	3	42.25	42.25	-3	10,985	-0.03%
2021/03/09	0	0.00	2	42.60	42.85	-2	10,911	-0.02%
2021/03/05	3	41.67	0	0.00	41.50	3	10,725	0.03%
2021/03/04	1	41.50	0	0.00	41.60	1	10,714	0.01%
2021/02/25	0	0.00	1	43.05	42.60	-1	10,566	-0.01%
2021/02/24	2.4	41.66	0	0.00	41.40	2.4	10,518	0.02%
2021/02/23	2	43.00	0	0.00	43.55	2	10,325	0.02%
2021/02/19	1.4	42.51	3.7	42.63	43.70	-2.3	10,159	-0.02%
2021/02/17	8	40.73	0	0.00	40.90	8	10,053	0.08%
2021/02/02	0	0.00	1	41.05	41.15	-1	9,943	-0.01%
2021/01/29	0	0.00	1	41.20	40.90	-1	9,858	-0.01%
2021/01/28	2	42.00	0	0.00	41.35	2	9,789	0.02%
2021/01/27	3.2	41.77	4	43.20	43.20	-0.8	9,589	-0.01%
2021/01/25	2	42.10	2	42.53	41.95	0	9,225	0.00%
2021/01/22	1.2	42.93	0	0.00	43.20	1.2	9,197	0.01%
2021/01/21	2.1	42.03	0	0.00	40.95	2.1	9,061	0.02%
2021/01/20	4	43.05	7	41.98	41.45	-3	8,987	-0.03%
2021/01/19	1.1	43.05	2	43.95	43.05	-0.9	8,845	-0.01%
2021/01/18	4.2	43.64	0	0.00	43.55	4.2	8,730	0.05%
2021/01/15	3	43.25	0	0.00	42.75	3	8,578	0.03%
2021/01/14	7	45.09	5	44.65	44.30	2	8,366	0.02%
2021/01/12	2.1	45.05	0	0.00	43.95	2.1	8,071	0.03%
2021/01/11	3	47.15	15.3	46.50	46.80	-12.3	7,913	-0.16%
2021/01/08	1.1	47.28	0	0.00	46.55	1.1	7,853	0.01%
2021/01/07	5	48.47	2.3	48.00	48.00	2.7	7,662	0.04%
2021/01/06	3	50.82	1	51.00	49.00	2	7,415	0.03%
2021/01/05	3	50.02	1	49.05	48.85	2	6,700	0.03%
2021/01/04	24.2	49.08	4	46.18	50.90	20.2	6,279	0.32%
2020/12/31	0	0.00	3	44.60	46.90	-3	5,551	-0.05%
2020/12/30	6	42.35	0	0.00	42.85	6	5,130	0.12%
2020/12/28	5	43.56	2	43.50	43.50	3	4,966	0.06%
2020/12/25	1	39.00	4.3	40.43	41.05	-3.3	4,236	-0.08%
2020/12/24	2	37.35	0	0.00	37.35	2	3,943	0.05%
2020/12/23	5	36.70	0	0.00	37.20	5	3,965	0.13%
2020/12/21	1	37.00	0	0.00	37.25	1	3,955	0.03%
2020/12/07	1	38.05	1	37.55	37.65	0	4,911	0.00%
2020/09/01	0	0.00	0.1	25.75	25.90	-0.1	10,242	0.00%
2020/08/21	2	25.05	2	25.00	25.10	0	10,745	0.00%
2020/08/20	0	0.00	18	22.45	23.30	-18	10,541	-0.17%
2020/08/17	0	0.00	3	25.00	25.15	-3	10,263	-0.03%
2020/08/14	0	0.00	10	23.80	23.85	-10	10,253	-0.10%
2020/08/03	3	23.30	3	23.77	23.45	0	10,766	0.00%
2020/07/31	3	23.75	3	23.37	23.70	0	10,628	0.00%
2020/07/30	2	22.85	2	22.70	23.00	0	10,275	0.00%
2020/07/23	0	0.00	20	21.61	21.85	-20	10,053	-0.20%
2020/07/21	0	0.00	1	21.45	21.90	-1	10,042	-0.01%
2020/07/14	0	0.00	1	21.50	21.55	-1	10,050	-0.01%
2020/07/13	0	0.00	2	21.45	21.45	-2	10,089	-0.02%
2020/07/10	0	0.00	24	21.12	21.10	-24	10,118	-0.24%
2020/07/09	0	0.00	1	21.20	21.10	-1	10,131	-0.01%
2020/07/08	1	21.70	0	0.00	21.40	1	10,172	0.01%
2020/07/07	1	21.55	0	0.00	22.25	1	10,259	0.01%
2020/07/06	21	21.30	0	0.00	21.25	21	10,679	0.20%
2020/06/29	0	0.00	1	21.00	21.15	-1	12,611	-0.01%
2020/06/24	3	21.97	0	0.00	21.90	3	12,541	0.02%
2020/06/19	0	0.00	2	22.50	22.50	-2	12,547	-0.02%
2020/06/17	20	22.97	0	0.00	22.90	20	12,471	0.16%
2020/06/15	2	22.85	0	0.00	22.10	2	12,420	0.02%
2020/06/11	8	23.03	0	0.00	22.70	8	12,296	0.07%
2020/06/10	3	23.45	0	0.00	23.85	3	12,240	0.02%
2020/06/09	0	0.00	5	23.90	23.85	-5	12,160	-0.04%
2020/06/08	2	24.05	0	0.00	23.20	2	11,764	0.02%
2020/06/05	0	0.00	1	22.00	22.30	-1	11,237	-0.01%
2020/06/04	5	21.97	3	22.35	22.35	2	11,126	0.02%
2020/06/03	1	20.15	0	0.00	20.35	1	10,578	0.01%
2020/06/02	1	20.15	0	0.00	20.10	1	10,602	0.01%
2020/06/01	2	20.25	0	0.00	20.30	2	10,650	0.02%
2020/05/29	0	0.00	2	19.85	19.80	-2	10,614	-0.02%
2020/05/28	1	20.45	0	0.00	19.80	1	10,651	0.01%
2020/05/26	5	20.00	0	0.00	19.90	5	10,745	0.05%
2020/05/25	3	20.17	3	20.13	20.25	0	10,725	0.00%
2020/05/22	0	0.00	22	20.05	20.05	-22	10,719	-0.21%
2020/05/21	0	0.00	1	20.40	20.60	-1	10,663	-0.01%
2020/05/19	2	19.15	4	19.31	19.70	-2	10,116	-0.02%
2020/05/18	1	17.90	10	18.00	17.95	-9	9,692	-0.09%
2020/05/13	1	17.00	0	0.00	16.95	1	9,527	0.01%
2020/05/08	10	16.35	0	0.00	16.35	10	10,006	0.10%
2020/05/07	2	16.48	0	0.00	16.45	2	10,091	0.02%
2020/04/28	1	17.00	0	0.00	16.90	1	9,978	0.01%
2020/04/27	1	17.05	0	0.00	17.10	1	9,904	0.01%
2020/04/23	0	0.00	21	16.95	17.00	-21	9,776	-0.21%
2020/04/22	0.8	16.60	2	16.40	16.55	-1.2	9,690	-0.01%
2020/04/21	1	16.75	0	0.00	16.75	1	9,616	0.01%
2020/04/17	20	17.90	0	0.00	17.80	20	9,427	0.21%
2020/04/16	2	18.15	0	0.00	18.20	2	9,317	0.02%
2020/04/15	15	18.70	0	0.00	18.35	15	9,244	0.16%
2020/04/10	2	18.95	20	18.75	18.75	-18	8,882	-0.20%
2020/04/09	4	18.58	2	18.75	18.50	2	8,637	0.02%
2020/04/08	0	0.00	32	17.82	18.15	-32	7,968	-0.40%
2020/04/07	0	0.00	1	16.65	16.50	-1	7,539	-0.01%
2020/04/06	2	15.35	2	15.05	15.55	0	7,210	0.00%
2020/03/31	3	14.70	4	14.81	14.70	-1	6,443	-0.02%
2020/03/20	1	15.20	1	15.25	15.15	0	5,562	0.00%
2020/03/19	1	14.50	0	0.00	14.50	1	5,495	0.02%
2020/03/17	0	0.00	12	16.40	16.40	-12	5,310	-0.23%
2020/03/13	0	0.00	3	17.15	17.60	-3	5,173	-0.06%
2020/03/12	0	0.00	3	19.35	18.60	-3	5,023	-0.06%
2020/02/20	6	21.05	0	0.00	21.05	6	3,614	0.17%
2020/02/11	0	0.00	1	20.05	19.65	-1	3,040	-0.03%
2020/02/07	2	19.15	0	0.00	19.25	2	2,539	0.08%
2020/02/06	0	0.00	1	18.50	18.75	-1	2,407	-0.04%
2020/02/05	1	17.50	0	0.00	17.55	1	2,352	0.04%
2020/01/20	0	0.00	30	19.30	19.20	-30	2,140	-1.40%
2020/01/07	1	19.05	0	0.00	19.00	1	2,321	0.04%
2019/12/17	3	19.42	10	19.70	19.75	-7	2,559	-0.27%
2019/11/15	10	18.50	0	0.00	18.70	10	3,276	0.31%
2019/11/01	1	19.60	0	0.00	19.50	1	3,897	0.03%
2019/09/12	10	21.10	0	0.00	21.10	10	6,819	0.15%
2019/08/05	0	0.00	50	22.80	22.90	-50	12,002	-0.42%
2019/08/01	1	23.65	0	0.00	23.60	1	11,864	0.01%
2019/07/31	2	24.10	0	0.00	24.00	2	11,789	0.02%
2019/07/29	1	24.55	0	0.00	24.45	1	11,611	0.01%
2019/07/26	1	24.05	0	0.00	23.90	1	11,344	0.01%
2019/07/11	0	0.00	10	23.90	23.95	-10	10,325	-0.10%
2019/07/08	0	0.00	10	23.75	23.60	-10	10,552	-0.09%
2019/07/04	0	0.00	10	23.50	23.50	-10	10,403	-0.10%
2019/06/27	2	22.90	0	0.00	22.80	2	10,070	0.02%
2019/06/26	3	22.90	10	22.88	22.95	-7	10,027	-0.07%
2019/06/21	0	0.00	5	22.30	22.05	-5	9,757	-0.05%
2019/06/19	5	21.60	5	21.50	21.80	0	9,332	0.00%
2019/06/17	0	0.00	39	21.58	21.45	-39	9,199	-0.42%
2019/06/11	28	22.60	0	0.00	22.60	28	8,623	0.32%
2019/06/06	5	22.75	2	22.80	22.55	3	8,361	0.04%
2019/06/04	5	23.20	33	23.64	23.10	-28	7,985	-0.35%
2019/06/03	5	23.40	9	23.61	23.25	-4	7,805	-0.05%
2019/05/31	6	23.73	5	24.30	23.85	1	7,586	0.01%
2019/05/30	3	23.95	0	0.00	23.85	3	7,354	0.04%
2019/05/29	6	24.05	1	24.40	24.00	5	7,142	0.07%
2019/05/28	3	23.85	4	24.24	23.55	-1	6,501	-0.02%
2019/05/27	0	0.00	1	23.10	23.95	-1	6,045	-0.02%
2019/05/22	38	22.60	1	22.50	22.55	37	5,186	0.71%
2019/05/21	4	21.90	0	0.00	22.25	4	4,989	0.08%
2019/05/20	5	22.40	5	22.50	22.50	0	4,829	0.00%
2019/05/17	1	22.45	3	21.65	22.15	-2	4,370	-0.05%
2019/05/16	3	20.80	5	20.75	20.50	-2	3,649	-0.05%
2019/05/14	0	0.00	1	20.20	20.20	-1	3,131	-0.03%
2019/04/30	0	0.00	2	19.65	19.50	-2	2,831	-0.07%
2019/04/29	0.2	19.45	0	0.00	19.45	0.2	2,802	0.01%
2019/04/22	0	0.00	0	19.90	19.90	0	2,783	0.00%
2019/04/18	0	0.00	1	19.70	19.80	-1	2,787	-0.04%
2019/04/16	1	19.40	0	0.00	19.20	1	2,716	0.04%
2019/04/09	0	0.00	1	20.70	20.60	-1	2,251	-0.04%
2019/04/08	0	0.00	1	20.45	20.25	-1	2,147	-0.05%
2019/03/29	1	19.45	0	0.00	19.45	1	2,083	0.05%
2019/03/28	1	20.00	2	19.98	19.90	-1	2,029	-0.05%
2019/01/28	0	0.00	5	18.55	18.55	-5	4,040	-0.12%
2019/01/15	0	0.00	2	17.95	18.10	-2	4,168	-0.05%
2019/01/11	0.1	17.80	0	0.00	17.80	0.1	4,193	0.00%
2019/01/10	0	0.00	2	17.80	17.80	-2	4,192	-0.05%
2019/01/08	0	0.00	10	17.85	17.80	-10	4,224	-0.24%
2019/01/07	10	17.80	0	0.00	17.90	10	4,242	0.24%
2019/01/03	0	0.00	2	17.85	17.80	-2	4,397	-0.05%
2018/12/25	7	18.25	7	18.20	18.25	0	4,443	0.00%
2018/12/22	1	19.10	0	0.00	18.90	1	4,408	0.02%
2018/12/21	0	0.00	8	19.24	19.25	-8	4,489	-0.18%
2018/12/19	2	19.60	1	19.45	19.45	1	4,479	0.02%
2018/12/18	2	19.85	2	19.35	19.35	0	4,449	0.00%
2018/12/17	10	20.65	0	0.00	20.60	10	4,288	0.23%
2018/12/14	0	0.00	11	20.53	20.55	-11	4,241	-0.26%
2018/12/13	1	20.30	0	0.00	20.30	1	4,159	0.02%
2018/12/12	10	20.15	0	0.00	20.10	10	4,143	0.24%
2018/12/11	0	0.00	10	19.95	19.80	-10	4,108	-0.24%
2018/12/10	10	20.15	4	20.00	20.10	6	4,107	0.15%
2018/12/07	10	19.85	10	20.10	20.05	0	4,060	0.00%
2018/12/06	12	20.29	16	20.29	20.05	-4	3,944	-0.10%
2018/12/05	23	20.87	11	20.78	21.00	12	3,702	0.32%
2018/12/04	17	18.74	13	19.64	20.00	4	2,803	0.14%
2018/11/19	0	0.00	1	18.30	18.20	-1	2,398	-0.04%
2018/11/15	6	18.15	0	0.00	18.20	6	2,392	0.25%
2018/11/14	1	18.20	0	0.00	18.20	1	2,398	0.04%
2018/10/26	10	18.10	0	0.00	17.70	10	2,615	0.38%
2018/10/22	10	18.75	0	0.00	18.75	10	2,612	0.38%
2018/10/11	1	19.70	0	0.00	19.65	1	2,494	0.04%
2018/10/08	10	20.75	0	0.00	20.70	10	2,408	0.42%
2018/09/28	3	21.60	6	21.65	21.70	-3	2,325	-0.13%
2018/09/27	0	0.00	2	21.20	21.20	-2	2,245	-0.09%
2018/09/18	0	0.00	1	21.10	21.15	-1	2,479	-0.04%
2018/09/11	10	20.40	0	0.00	20.45	10	2,756	0.36%
2018/09/10	0	0.00	1	20.30	20.30	-1	2,855	-0.04%
2018/09/07	0	0.00	1	20.35	20.30	-1	2,917	-0.03%
2018/08/29	0	0.00	1	21.00	21.05	-1	3,092	-0.03%
2018/08/13	20	21.05	1	20.65	20.70	19	3,393	0.56%
2018/08/03	1	21.20	0	0.00	21.15	1	3,920	0.03%
2018/08/02	0	0.00	2	21.55	21.20	-2	3,905	-0.05%
2018/07/25	1	21.20	0	0.00	21.15	1	3,767	0.03%
2018/07/04	1	20.80	0	0.00	20.85	1	3,666	0.03%
2018/07/03	0	0.00	2	20.90	20.80	-2	3,682	-0.05%
2018/06/29	1	21.30	0	0.00	21.10	1	3,658	0.03%
2018/06/22	1	21.75	0	0.00	22.15	1	3,429	0.03%
2018/06/21	2	22.00	3	22.10	21.85	-1	3,285	-0.03%
2018/06/20	2	22.30	0	0.00	22.10	2	3,202	0.06%
2018/06/15	1	22.40	0	0.00	22.35	1	3,063	0.03%
2018/06/04	4	23.35	0	0.00	23.35	4	2,873	0.14%
2018/05/30	0	0.00	1	23.20	23.15	-1	2,890	-0.03%
2018/05/25	1	23.45	0	0.00	23.45	1	2,885	0.03%
2018/05/23	1	23.75	0	0.00	23.75	1	2,847	0.04%
2018/05/22	6	24.05	0	0.00	23.90	6	2,813	0.21%
2018/05/21	0	0.00	4	24.25	24.20	-4	2,789	-0.14%
2018/05/17	2	24.15	2	24.35	24.05	0	2,626	0.00%
2018/05/16	1	23.75	0	0.00	23.80	1	2,492	0.04%
2018/05/14	7	23.92	4	24.03	23.95	3	2,493	0.12%
2018/05/02	0	0.00	4	22.83	22.80	-4	2,300	-0.17%
2018/04/16	0	0.00	2	22.45	22.45	-2	2,589	-0.08%
2018/04/10	0	0.00	1	22.85	22.90	-1	2,719	-0.04%
2018/03/31	0	0.00	2	22.60	22.60	-2	2,899	-0.07%
2018/03/28	1	22.60	0	0.00	22.60	1	2,892	0.03%
2018/03/27	2	22.75	0	0.00	22.75	2	2,883	0.07%
2018/03/15	1	23.40	0	0.00	23.40	1	3,160	0.03%
2018/03/13	0	0.00	2	23.75	23.60	-2	3,206	-0.06%
2018/03/09	20	23.20	0	0.00	23.20	20	3,280	0.61%
2018/03/06	20	23.40	0	0.00	23.30	20	3,597	0.56%
2018/03/05	2	23.30	1	23.35	23.25	1	4,854	0.02%
2018/02/27	1	23.40	15	23.20	23.35	-14	5,029	-0.28%
2018/02/26	0	0.00	2	23.25	23.35	-2	5,011	-0.04%
2018/02/23	3	22.75	0	0.00	22.80	3	4,984	0.06%
2018/02/21	10	22.33	0	0.00	22.35	10	5,061	0.20%
2018/02/12	5	22.25	1	22.30	22.25	4	5,062	0.08%
2018/02/07	11	22.49	0	0.00	22.45	11	5,162	0.21%
2018/02/06	0	0.00	2	22.65	22.30	-2	5,193	-0.04%
2018/01/30	0	0.00	3	23.75	23.50	-3	5,152	-0.06%
2018/01/25	3	23.80	0	0.00	23.75	3	5,134	0.06%
2018/01/23	5	24.12	3	23.90	23.90	2	5,106	0.04%
2018/01/19	5	23.68	0	0.00	23.55	5	5,022	0.10%
2018/01/18	3	23.70	2	23.70	23.70	1	5,000	0.02%
2018/01/17	4	23.95	0	0.00	24.00	4	4,962	0.08%
2018/01/11	1	23.50	0	0.00	23.25	1	5,002	0.02%
2018/01/05	1	23.65	0	0.00	23.50	1	4,942	0.02%
2018/01/03	1	23.70	1	23.90	23.65	0	4,899	0.00%