裕隆 (2201)-康和-新竹券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
75.0
漲跌
▼1.3
漲幅
-1.70%
成交量
15,060張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	74.90	2	75.85	75.00	-1	5,542	-0.02%
2024/05/08	0	0.00	3	76.30	76.30	-3	5,340	-0.06%
2024/05/06	1	74.00	0	0.00	73.60	1	4,986	0.02%
2024/05/03	0	0.00	7	71.50	73.70	-7	4,803	-0.15%
2024/04/29	0	0.00	10	68.40	69.30	-10	4,426	-0.23%
2024/04/26	0	67.60	0	0.00	67.50	0	4,348	0.00%
2024/04/25	8	67.50	0	0.00	67.40	8	4,353	0.18%
2024/04/24	5	68.20	0	0.00	68.00	5	4,375	0.11%
2024/04/23	1	67.50	0	0.00	67.50	1	4,493	0.02%
2024/04/22	10	68.10	0	0.00	67.80	10	4,508	0.22%
2024/04/17	0	0.00	5	67.60	67.40	-5	4,297	-0.12%
2024/04/16	0	0.00	12	67.02	67.40	-12	4,327	-0.28%
2024/04/11	0	0.00	1	69.00	69.30	-1	4,321	-0.02%
2024/04/10	0	0.00	0.2	69.60	69.90	-0.2	4,333	0.00%
2024/04/08	1	69.70	4	70.15	70.00	-3	4,361	-0.07%
2024/04/03	1	66.50	0	0.00	66.70	1	4,271	0.02%
2024/03/28	0	0.00	1	67.80	68.20	-1	4,347	-0.02%
2024/03/26	0	68.40	0	0.00	67.10	0	4,634	0.00%
2024/03/25	0	0.00	1	68.80	68.10	-1	4,637	-0.02%
2024/03/22	0	0.00	2	67.90	68.30	-2	4,690	-0.04%
2024/03/20	0	0.00	1	68.70	67.70	-1	4,949	-0.02%
2024/03/15	2	69.58	0	0.00	68.50	2	5,158	0.04%
2024/03/08	2	67.60	0	0.00	67.10	2	4,948	0.04%
2024/03/07	1	69.50	0	0.00	68.90	1	4,864	0.02%
2024/03/05	0	0.00	5	70.60	70.40	-5	4,945	-0.10%
2024/02/27	1	69.50	0	0.00	69.40	1	4,902	0.02%
2024/02/26	0	0.00	1	70.40	70.60	-1	4,906	-0.02%
2024/02/22	0	70.70	0	0.00	70.90	0	5,036	0.00%
2024/02/20	14	70.90	14	72.00	70.90	0	5,293	0.00%
2024/02/19	1	72.20	0	0.00	72.20	1	5,303	0.02%
2024/02/16	0	0.00	9	69.90	69.90	-9	5,334	-0.17%
2024/02/01	0	0.00	1	70.10	70.70	-1	5,480	-0.02%
2024/01/31	0	0.00	2	69.20	69.50	-2	5,501	-0.04%
2024/01/30	0	0.00	2	70.20	69.60	-2	5,522	-0.04%
2024/01/29	0	0.00	2	70.20	69.80	-2	5,541	-0.04%
2024/01/26	0	0.00	2	70.20	69.80	-2	5,599	-0.04%
2024/01/25	0	0.00	1	70.10	69.70	-1	5,675	-0.02%
2024/01/24	0	0.00	1	69.70	70.80	-1	5,723	-0.02%
2024/01/23	0	0.00	1	68.50	69.60	-1	5,865	-0.02%
2024/01/22	1	69.10	2	69.00	68.60	-1	5,904	-0.02%
2024/01/19	1	68.70	0	0.00	69.10	1	6,009	0.02%
2024/01/17	2.2	68.41	0	0.00	67.70	2.2	6,163	0.04%
2024/01/16	1	69.80	0	0.00	69.80	1	6,113	0.02%
2024/01/15	0	0.00	2	70.80	70.90	-2	6,215	-0.03%
2024/01/11	2	70.60	30	71.11	70.70	-28	6,557	-0.43%
2024/01/09	4	71.08	0	0.00	70.90	4	7,154	0.06%
2024/01/05	0	0.00	1	72.80	72.40	-1	8,913	-0.01%
2023/12/27	2	73.30	0	0.00	73.30	2	9,442	0.02%
2023/12/22	0	0.00	1	73.40	72.20	-1	9,944	-0.01%
2023/12/21	5	72.78	0	0.00	72.70	5	9,849	0.05%
2023/12/20	2	74.10	0	0.00	74.10	2	9,898	0.02%
2023/12/19	5	74.14	0	0.00	74.00	5	9,935	0.05%
2023/12/18	0	0.00	2	75.60	74.40	-2	9,995	-0.02%
2023/12/15	1	75.60	0	0.00	75.50	1	10,188	0.01%
2023/12/13	1	76.70	0	0.00	76.00	1	10,171	0.01%
2023/12/11	1	77.50	0	0.00	78.00	1	10,108	0.01%
2023/12/08	1	77.70	0	0.00	77.20	1	10,156	0.01%
2023/12/06	0	0.00	2	78.00	77.80	-2	10,240	-0.02%
2023/12/04	0	0.00	2	77.30	76.50	-2	10,336	-0.02%
2023/11/30	4	77.20	17	76.99	76.90	-13	10,662	-0.12%
2023/11/28	0	0.00	2	78.10	78.40	-2	11,565	-0.02%
2023/11/27	0	0.00	5	77.20	77.10	-5	11,759	-0.04%
2023/11/20	2	78.45	0	0.00	78.00	2	12,279	0.02%
2023/11/17	2	80.10	0	0.00	80.20	2	12,116	0.02%
2023/11/15	1	78.90	86	78.51	78.50	-85	11,968	-0.71%
2023/11/13	0	77.50	0	0.00	77.60	0	11,869	0.00%
2023/11/10	1	77.50	0	0.00	77.10	1	11,883	0.01%
2023/11/08	1	78.80	1	79.30	78.60	0	12,001	0.00%
2023/11/07	0	0.00	2	78.10	79.10	-2	12,008	-0.02%
2023/11/03	12	78.22	10	78.70	78.20	2	12,143	0.02%
2023/11/02	14	76.11	10	76.50	77.40	4	12,086	0.03%
2023/11/01	13	74.75	11	75.06	75.00	2	12,009	0.02%
2023/10/31	1	74.90	1	77.60	74.10	0	11,946	0.00%
2023/10/30	1	77.20	0	0.00	76.90	1	11,861	0.01%
2023/10/27	11	78.66	11	77.48	77.30	0	11,890	0.00%
2023/10/26	10	79.60	10	78.20	78.20	0	11,957	0.00%
2023/10/25	15	79.81	16	80.84	80.10	-1	11,962	-0.01%
2023/10/24	12	78.00	10	78.50	79.00	2	12,043	0.02%
2023/10/23	9	78.41	6	79.10	77.80	3	12,066	0.02%
2023/10/20	8	80.26	6	79.10	79.10	2	12,142	0.02%
2023/10/19	5	80.02	4	80.50	81.40	1	12,052	0.01%
2023/10/18	4	81.40	4	80.10	80.10	0	12,069	0.00%
2023/10/17	5	83.98	5	81.32	81.10	0	11,808	0.00%
2023/10/16	4	85.73	0	0.00	83.00	4	11,705	0.03%
2023/10/13	5	87.36	16.1	88.99	85.10	-11.1	11,340	-0.10%
2023/10/12	22	82.44	12	83.53	84.00	10	10,331	0.10%
2023/10/11	21	79.50	21	79.13	78.80	0	10,484	0.00%
2023/10/06	21	78.62	22	79.34	78.90	-1	10,709	-0.01%
2023/10/05	22	78.96	22	78.48	78.40	0	10,747	0.00%
2023/10/04	2	78.50	0	0.00	78.40	2	10,777	0.02%
2023/10/03	20	82.10	20	80.64	80.50	0	10,670	0.00%
2023/10/02	21	83.45	20	82.28	82.00	1	10,679	0.01%
2023/09/28	20	86.00	20	86.40	83.00	0	10,776	0.00%
2023/09/27	41	84.42	41	84.81	86.00	0	10,746	0.00%
2023/09/26	22	84.36	20	83.95	83.70	2	10,621	0.02%
2023/09/21	2	81.20	0	0.00	80.60	2	10,613	0.02%
2023/09/20	3.1	84.30	1	82.60	82.20	2.1	10,624	0.02%
2023/09/18	2	83.10	2	84.00	83.30	0	10,335	0.00%
2023/09/15	0	82.90	3	82.90	82.90	-3	10,380	-0.03%
2023/09/13	0	0.00	1	82.00	83.90	-1	10,425	-0.01%
2023/09/12	0	0.00	1	81.40	81.30	-1	10,631	-0.01%
2023/09/11	9	81.92	2	82.60	81.20	7	10,647	0.07%
2023/09/08	5	83.34	0	0.00	82.60	5	10,628	0.05%
2023/09/07	2	83.90	0	0.00	84.50	2	10,632	0.02%
2023/09/05	3	84.67	1	86.20	85.20	2	10,593	0.02%
2023/09/04	59	86.59	7	85.79	85.70	52	10,510	0.49%
2023/09/01	57	83.21	2	86.10	85.30	55	9,982	0.55%
2023/08/31	2	83.55	1	83.70	83.40	1	9,779	0.01%
2023/08/30	12	83.60	3	81.60	83.70	9	9,882	0.09%
2023/08/29	2	79.55	0	0.00	79.80	2	9,712	0.02%
2023/08/18	12	74.70	20	75.26	74.70	-8	12,263	-0.07%
2023/08/17	1	73.30	6	73.40	75.60	-5	12,610	-0.04%
2023/08/15	2	74.45	3	75.00	74.30	-1	13,037	-0.01%
2023/08/14	3	74.30	5	74.50	73.40	-2	13,253	-0.02%
2023/08/11	0	0.00	6	78.32	77.50	-6	13,487	-0.04%
2023/08/10	2	77.70	2	78.30	77.90	0	13,636	0.00%
2023/08/09	1	82.00	0	0.00	79.20	1	13,659	0.01%
2023/08/02	2	80.50	0	0.00	80.10	2	13,997	0.01%
2023/07/26	0	0.00	10	77.95	77.70	-10	13,895	-0.07%
2023/07/25	11	79.89	1	79.90	79.80	10	13,936	0.07%
2023/07/24	7	76.34	6	76.40	76.20	1	13,873	0.01%
2023/07/21	3	78.33	0	0.00	77.40	3	13,893	0.02%
2023/07/20	13	79.57	14	78.26	78.20	-1	14,010	-0.01%
2023/07/19	3	80.80	3	79.50	79.00	0	13,983	0.00%
2023/07/18	0	0.00	7	81.27	80.20	-7	14,165	-0.05%
2023/07/17	11	84.17	6	84.03	84.40	5	14,604	0.03%
2023/07/14	11	87.00	16	85.73	85.50	-5	15,027	-0.03%
2023/07/13	6	82.70	1	83.70	84.00	5	15,484	0.03%
2023/07/11	0	0.00	6	80.40	80.00	-6	16,083	-0.04%
2023/07/07	1	82.70	1	83.30	82.30	0	16,394	0.00%
2023/07/06	0	0.00	1	83.90	83.50	-1	16,360	-0.01%
2023/07/05	0	0.00	1	83.30	81.80	-1	16,184	-0.01%
2023/07/04	1	83.40	3	82.47	82.40	-2	16,023	-0.01%
2023/07/03	2	81.80	0	0.00	81.80	2	16,017	0.01%
2023/06/30	3	81.57	0	81.80	82.60	3	15,975	0.02%
2023/06/29	5	81.12	0	81.60	80.50	5	15,906	0.03%
2023/06/28	25	80.80	25	80.10	80.80	0	15,888	0.00%
2023/06/27	0	80.55	5	81.00	79.40	-5	15,857	-0.03%
2023/06/26	5	81.90	0	0.00	82.00	5	15,917	0.03%
2023/06/21	0	82.00	0	0.00	82.00	0	16,007	0.00%
2023/06/19	0.1	83.50	0	0.00	83.40	0.1	16,067	0.00%
2023/06/16	1	84.10	1	86.70	83.70	0	16,268	0.00%
2023/06/15	1	87.50	2	87.15	87.70	-1	16,050	-0.01%
2023/06/14	1	88.36	0	0.00	87.40	1	16,092	0.01%
2023/06/12	0	87.00	0	0.00	86.80	0	16,486	0.00%
2023/06/09	0	0.00	1	88.00	87.80	-1	16,587	-0.01%
2023/06/08	1	87.40	0	0.00	87.10	1	16,894	0.01%
2023/06/07	0	0.00	1	89.50	89.70	-1	17,277	-0.01%
2023/06/05	12	91.38	11.1	92.43	90.60	0.9	17,463	0.00%
2023/06/02	1	90.20	0	0.00	90.60	1	17,273	0.01%
2023/06/01	10	90.60	0	0.00	89.60	10	17,110	0.06%
2023/05/31	0	0.00	45	85.38	87.60	-45	16,730	-0.27%
2023/05/30	27	87.08	3	87.33	86.60	24	16,779	0.14%
2023/05/26	1	82.80	0	0.00	82.20	1	16,720	0.01%
2023/05/22	1	81.60	0	0.00	84.20	1	16,625	0.01%
2023/05/19	0	0.00	10	81.10	80.40	-10	16,605	-0.06%
2023/05/18	10	81.10	1	81.90	81.80	9	17,232	0.05%
2023/05/17	16	81.02	16	81.40	81.10	0	17,202	0.00%
2023/05/16	1	77.80	0	0.00	79.60	1	16,929	0.01%
2023/05/10	0	0.00	1	78.80	79.10	-1	17,858	-0.01%
2023/05/04	1	76.90	1	77.00	77.80	0	20,127	0.00%
2023/04/25	1	82.00	11	79.82	78.50	-10	23,224	-0.04%
2023/04/21	0	0.00	2	80.00	80.30	-2	23,333	-0.01%
2023/04/20	18	80.02	12	81.27	82.00	6	23,300	0.03%
2023/04/19	61	84.22	48	85.47	83.20	13	23,430	0.06%
2023/04/18	5	85.00	28	83.11	85.70	-23	23,376	-0.10%
2023/04/17	20	81.80	2	81.40	81.80	18	22,746	0.08%
2023/04/14	14	78.38	5	78.34	79.10	9	22,664	0.04%
2023/04/13	1	77.60	1	78.40	77.60	0	22,469	0.00%
2023/04/12	1	75.30	2	75.80	75.60	-1	22,228	0.00%
2023/04/11	0	75.10	0	75.10	74.70	0	22,378	0.00%
2023/04/10	0	0.00	2	74.55	74.80	-2	22,442	-0.01%
2023/04/07	0	0.00	2	74.40	74.30	-2	22,682	-0.01%
2023/04/06	0	73.68	0	0.00	73.70	0	22,946	0.00%
2023/03/31	0	75.53	0	75.60	75.20	0	23,097	0.00%
2023/03/30	0	76.90	0	0.00	76.50	0	23,290	0.00%
2023/03/29	0	75.20	0	0.00	75.60	0	23,597	0.00%
2023/03/28	0	0.00	1	74.20	74.50	-1	24,135	0.00%
2023/03/27	0	76.80	0	0.00	75.50	0	24,251	0.00%
2023/03/24	0	78.30	0	0.00	78.80	0	24,380	0.00%
2023/03/23	3	76.93	0	0.00	77.50	3	24,792	0.01%
2023/03/22	0	77.30	1	77.60	76.40	-1	25,520	0.00%
2023/03/21	1	78.30	1	78.09	77.30	0	25,958	0.00%
2023/03/20	4	75.68	3	75.80	75.80	1	26,583	0.00%
2023/03/17	4	75.12	3	74.53	75.70	1	26,757	0.00%
2023/03/16	0	74.75	0	0.00	73.90	0	27,143	0.00%
2023/03/15	4	77.80	3	77.30	75.90	1	27,463	0.00%
2023/03/14	3	75.10	3	75.50	75.50	0	27,639	0.00%
2023/03/13	2	74.10	5	71.94	76.00	-3	27,805	-0.01%
2023/03/10	1	73.50	1	72.20	72.40	0	28,035	0.00%
2023/03/09	1	76.20	0	0.00	76.00	1	28,440	0.00%
2023/03/08	1	77.50	0	0.00	77.60	1	29,589	0.00%
2023/03/07	2	79.30	2	79.20	79.20	0	31,679	0.00%
2023/03/03	2	78.10	2	78.50	78.10	0	33,580	0.00%
2023/03/02	3	79.17	11	79.79	78.80	-8	33,809	-0.02%
2023/03/01	14	82.64	9	82.18	81.60	5	34,331	0.01%
2023/02/24	53	81.44	53	80.64	81.30	0	34,926	0.00%
2023/02/23	0	78.20	23	78.33	80.00	-23	35,006	-0.07%
2023/02/22	2	77.95	0	79.10	78.10	2	35,078	0.01%
2023/02/21	22	80.99	13	80.85	80.90	9	35,210	0.03%
2023/02/20	0	80.00	1	80.30	80.60	-1	35,453	0.00%
2023/02/17	9	81.90	27	81.48	80.00	-18	36,109	-0.05%
2023/02/16	7	82.21	1.1	82.16	81.50	6	36,232	0.02%
2023/02/15	5	78.54	5	77.74	77.90	0	35,580	0.00%
2023/02/14	1	78.00	5	77.28	77.20	-4	35,384	-0.01%
2023/02/13	21	77.91	0	0.00	77.50	21	35,365	0.06%
2023/02/10	12	78.86	4	78.63	79.00	8	35,162	0.02%
2023/02/09	2	77.20	0	0.00	76.90	2	34,580	0.01%
2023/02/08	1	76.01	5	76.84	77.80	-4	34,426	-0.01%
2023/02/07	4	77.65	2	77.90	77.80	2	34,045	0.01%
2023/02/06	9	78.00	9	78.47	77.50	0	33,809	0.00%
2023/02/03	4	79.18	6	78.75	78.10	-2	33,486	-0.01%
2023/02/02	15	80.55	2	79.00	79.50	13	32,779	0.04%
2023/02/01	4	83.78	102	82.83	84.50	-98	31,891	-0.31%	大賣/
2023/01/31	11	79.72	12	80.23	82.90	-1	31,435	0.00%
2023/01/30	127	74.01	27.5	77.94	78.10	99.6	30,031	0.33%	大買/
2023/01/17	4	70.13	17.2	70.59	71.00	-13.2	29,893	-0.04%
2023/01/16	1	67.00	4	68.55	69.20	-3	29,626	-0.01%
2023/01/13	3	66.63	2	67.00	66.80	1	29,718	0.00%
2023/01/12	2	66.35	31	66.37	66.20	-29	29,684	-0.10%
2023/01/11	1	66.70	5	67.30	66.50	-4	29,471	-0.01%
2023/01/10	3.2	67.14	3	68.17	67.20	0.2	29,388	0.00%
2023/01/09	26	67.72	9	68.01	68.20	17	29,198	0.06%
2023/01/06	40	65.81	44	66.45	66.20	-4	28,481	-0.01%
2023/01/05	32	65.70	33	65.80	65.70	-1	27,989	0.00%
2023/01/04	29	64.08	8	64.75	65.70	21	27,698	0.08%
2023/01/03	3	62.17	23	63.42	63.20	-20	27,350	-0.07%
2022/12/30	0	61.70	0	0.00	62.00	0	27,175	0.00%
2022/12/29	0	61.40	0	0.00	61.40	0	27,061	0.00%
2022/12/27	63	61.91	43.1	61.14	61.90	19.9	26,747	0.07%
2022/12/26	2	61.10	1	60.60	61.10	1	26,468	0.00%
2022/12/23	0.1	59.10	1	59.10	59.10	-0.9	26,197	0.00%
2022/12/22	3	60.23	2	59.90	59.70	1	25,954	0.00%
2022/12/21	1	61.20	0	0.00	60.00	1	25,720	0.00%
2022/12/20	4	63.19	0	0.00	61.40	4	25,370	0.02%
2022/12/16	2	64.45	0	0.00	64.10	2	24,654	0.01%
2022/12/15	9	67.53	5	67.88	66.50	4	24,382	0.02%
2022/12/14	1.2	67.38	3	67.60	66.80	-1.9	23,822	-0.01%
2022/12/13	42	65.04	38	66.20	65.00	4	23,062	0.02%
2022/12/12	2	66.60	10	66.78	66.60	-8	22,467	-0.04%
2022/12/09	1	62.30	1	62.60	62.30	0	21,593	0.00%
2022/12/08	5	63.04	9	62.96	63.00	-4	21,338	-0.02%
2022/12/07	3	63.70	4	64.52	63.40	-1	20,901	0.00%
2022/12/06	4	66.05	15	64.60	64.90	-11	20,373	-0.05%
2022/12/05	5	66.70	3	67.00	66.90	2	19,893	0.01%
2022/12/02	7	66.53	7	67.01	66.70	0	19,576	0.00%
2022/12/01	7	67.34	9	66.89	67.90	-2	18,949	-0.01%
2022/11/30	17	65.19	9	64.36	65.20	8	18,126	0.04%
2022/11/29	56	65.25	105	66.76	63.70	-49	16,812	-0.29%	大賣/
2022/11/28	16	63.33	12	62.29	64.80	4	14,714	0.03%
2022/11/25	45	60.01	16	58.28	60.60	29	14,089	0.21%
2022/11/24	41	57.68	40	57.03	57.70	1	12,958	0.01%
2022/11/23	44	56.50	16	56.51	57.10	28	12,521	0.22%
2022/11/22	4	54.38	1	54.50	54.90	3	11,541	0.03%
2022/11/21	1	50.20	8	53.20	54.10	-7	10,587	-0.07%
2022/11/18	2	49.00	11	48.97	49.20	-9	9,933	-0.09%
2022/11/15	3	50.90	1	51.00	51.10	2	8,791	0.02%
2022/11/14	5	46.46	7	48.85	49.50	-2	7,961	-0.03%
2022/11/10	5	45.40	3	45.20	44.40	2	7,462	0.03%
2022/11/09	1	45.40	3	46.10	44.80	-2	7,416	-0.03%
2022/11/08	3	45.70	1	45.95	45.35	2	7,303	0.03%
2022/11/07	1	45.45	1	45.75	45.75	0	7,330	0.00%
2022/11/03	0	0.00	3	44.70	44.45	-3	7,270	-0.04%
2022/11/02	0	0.00	9	45.51	45.20	-9	7,337	-0.12%
2022/11/01	2	45.50	0	0.00	45.60	2	7,586	0.03%
2022/10/31	14	46.31	1	45.60	45.60	13	7,566	0.17%
2022/10/28	1	46.20	1	45.75	45.75	0	7,556	0.00%
2022/10/27	4	45.30	8	45.30	46.55	-4	7,447	-0.05%
2022/10/26	4	44.79	3	44.72	44.40	1	7,331	0.01%
2022/10/25	12	44.43	1	44.30	44.30	11	7,207	0.15%
2022/10/24	16	46.14	12	45.58	46.00	4	6,936	0.06%
2022/10/21	0	0.00	2	45.03	45.05	-2	6,516	-0.03%
2022/10/20	2	41.15	0	0.00	41.35	2	5,996	0.03%
2022/10/18	1	43.40	0	0.00	42.80	1	6,023	0.02%
2022/10/17	6	42.92	1	43.45	43.45	5	6,156	0.08%
2022/10/13	1	41.55	0	0.00	41.05	1	6,136	0.02%
2022/10/12	1	40.80	1	41.05	41.05	0	6,071	0.00%
2022/10/07	0	0.00	2	42.70	42.90	-2	6,221	-0.03%
2022/10/05	2	41.55	0	0.00	41.20	2	6,646	0.03%
2022/10/04	0	0.00	1	41.20	41.20	-1	6,824	-0.01%
2022/10/03	1	41.15	0	0.00	40.75	1	7,032	0.01%
2022/09/28	10	41.60	1	41.20	41.20	9	7,355	0.12%
2022/09/23	9	42.86	8	43.20	42.85	1	7,635	0.01%
2022/09/21	1	43.05	0	0.00	42.60	1	8,031	0.01%
2022/09/20	0	0.00	6	42.58	43.30	-6	8,266	-0.07%
2022/09/19	1	41.95	0	0.00	41.95	1	8,537	0.01%
2022/09/16	0	0.00	1	41.95	41.95	-1	8,792	-0.01%
2022/09/15	0	0.00	1	42.20	42.05	-1	9,548	-0.01%
2022/09/14	4	41.91	0	0.00	42.20	4	9,969	0.04%
2022/09/13	0	0.00	4	42.60	42.15	-4	10,474	-0.04%
2022/09/12	6	42.11	2	42.45	42.30	4	10,661	0.04%
2022/09/08	1	42.35	0	0.00	42.35	1	10,844	0.01%
2022/09/07	1	42.35	0	0.00	41.85	1	11,040	0.01%
2022/09/02	3	42.33	3	42.80	43.85	0	11,015	0.00%
2022/09/01	1	43.00	2	43.00	43.20	-1	10,804	-0.01%
2022/08/19	0	0.00	2	41.35	41.30	-2	10,809	-0.02%
2022/08/16	1	42.30	1	42.50	42.40	0	10,886	0.00%
2022/08/15	0	0.00	1	42.65	42.55	-1	10,870	-0.01%
2022/08/12	1	41.80	0	0.00	42.40	1	10,881	0.01%
2022/08/11	1	42.00	0	0.00	41.80	1	10,866	0.01%
2022/08/09	3	41.50	4	41.83	42.20	-1	10,889	-0.01%
2022/08/08	2	40.85	2	41.40	41.45	0	10,907	0.00%
2022/07/27	1	45.65	0	0.00	46.20	1	10,234	0.01%
2022/07/26	2	46.05	8	45.55	45.55	-6	10,166	-0.06%
2022/07/25	0	0.00	4	45.65	45.80	-4	10,061	-0.04%
2022/07/22	0	0.00	12	45.75	45.95	-12	9,867	-0.12%
2022/07/21	26	46.88	2	46.95	46.95	24	9,614	0.25%
2022/07/19	4	47.80	4	48.70	48.05	0	9,371	0.00%
2022/07/18	0	0.00	4	48.45	48.50	-4	9,321	-0.04%
2022/07/15	1	48.85	1	48.00	48.00	0	9,207	0.00%
2022/07/14	8	48.71	1	48.75	49.00	7	9,075	0.08%
2022/07/13	3	48.12	0	0.00	49.00	3	8,896	0.03%
2022/07/08	1	44.50	1	44.10	44.70	0	8,045	0.00%
2022/07/06	0	0.00	10	43.01	42.50	-10	7,786	-0.13%
2022/07/05	10	45.10	0	0.00	44.50	10	7,651	0.13%
2022/06/30	1	47.00	7	47.26	47.20	-6	7,202	-0.08%
2022/06/27	2	49.73	1	49.90	50.20	1	6,443	0.02%
2022/06/24	1	50.30	21	50.19	50.00	-20	6,089	-0.33%
2022/06/23	0	0.00	2	50.95	50.50	-2	5,800	-0.03%
2022/06/22	22	49.59	1	50.00	49.10	21	4,986	0.42%
2022/06/21	4	47.74	3	48.28	49.75	1	4,553	0.02%
2022/06/20	0	0.00	67	44.52	45.30	-67	3,987	-1.68%
2022/06/06	1	44.70	0	0.00	44.70	1	3,007	0.03%
2022/06/01	0	0.00	1	46.40	45.80	-1	2,937	-0.03%
2022/05/30	22	43.65	50	43.70	43.70	-28	2,530	-1.11%
2022/05/27	6	43.35	12	43.35	43.30	-6	2,472	-0.24%
2022/05/25	7	43.09	1	43.20	43.15	6	2,352	0.26%
2022/05/23	28	42.05	0	0.00	42.10	28	2,264	1.24%
2022/05/20	5	42.40	5	42.03	41.95	0	2,280	0.00%
2022/05/19	0	0.00	2	41.20	42.20	-2	2,270	-0.09%
2022/05/18	0	0.00	1	42.05	42.05	-1	2,204	-0.05%
2022/05/17	2	41.80	2.5	41.77	41.95	-0.5	2,198	-0.02%
2022/05/16	2.5	41.60	1	41.10	42.00	1.5	2,128	0.07%
2022/04/25	1	40.20	0	0.00	40.10	1	2,081	0.05%
2022/03/18	0	0.00	9	39.60	39.80	-9	3,030	-0.30%
2022/02/24	1	40.85	0	0.00	40.70	1	3,250	0.03%
2022/02/21	8	42.60	1	43.05	42.75	7	3,568	0.20%
2022/01/21	1	41.35	0	0.00	41.35	1	4,537	0.02%
2022/01/18	0	0.00	4	42.90	42.75	-4	4,557	-0.09%
2022/01/14	1	43.40	0	0.00	43.55	1	4,736	0.02%
2022/01/07	0	0.00	12	43.71	43.60	-12	5,730	-0.21%
2022/01/05	0	0.00	4	43.45	43.55	-4	5,988	-0.07%
2022/01/03	0	0.00	8	43.05	42.85	-8	6,645	-0.12%
2021/12/20	0	0.00	1	41.95	41.85	-1	7,868	-0.01%
2021/12/17	2	42.00	0	0.00	41.85	2	8,019	0.02%
2021/12/15	2	41.10	0	0.00	41.15	2	8,731	0.02%
2021/12/06	4	41.18	0	0.00	41.55	4	10,137	0.04%
2021/11/24	0	0.00	6	43.00	42.80	-6	10,011	-0.06%
2021/11/23	7	43.99	0	0.00	43.15	7	9,994	0.07%
2021/11/22	10	44.00	0	0.00	44.05	10	9,908	0.10%
2021/11/19	5	43.58	0	0.00	43.30	5	9,740	0.05%
2021/11/17	4	43.50	59	43.33	43.40	-55	9,523	-0.58%
2021/11/16	17	43.27	0	0.00	43.35	17	9,379	0.18%
2021/11/15	2	41.85	0	0.00	41.90	2	9,147	0.02%
2021/11/11	2	40.85	0	0.00	40.80	2	9,095	0.02%
2021/11/04	5	41.60	0	0.00	41.50	5	8,966	0.06%
2021/11/03	1	41.30	0	0.00	41.40	1	8,918	0.01%
2021/11/02	5	41.70	1	41.60	41.50	4	8,965	0.04%
2021/11/01	7	41.26	3	41.15	41.35	4	8,871	0.05%
2021/10/29	2	41.43	0	0.00	41.10	2	8,813	0.02%
2021/10/28	12	42.15	0	0.00	41.90	12	8,730	0.14%
2021/10/27	5	42.20	20	42.25	42.25	-15	8,705	-0.17%
2021/10/25	10	42.80	0	0.00	42.70	10	8,597	0.12%
2021/10/21	0	0.00	10	42.70	43.10	-10	8,420	-0.12%
2021/10/20	0.1	41.50	0	0.00	41.40	0.1	8,208	0.00%
2021/10/19	11	41.97	0	0.00	41.90	11	8,091	0.14%
2021/10/18	1	43.55	0	0.00	42.15	1	7,879	0.01%
2021/10/15	1	43.45	0	0.00	44.25	1	7,551	0.01%
2021/10/14	3	43.15	1	42.95	42.95	2	7,346	0.03%
2021/10/13	20	43.38	10	43.05	43.65	10	7,244	0.14%
2021/10/12	2	44.10	0	0.00	42.70	2	7,081	0.03%
2021/10/08	25	44.16	41	43.66	44.20	-16	6,883	-0.23%
2021/10/07	20	42.44	11	42.23	43.05	9	6,326	0.14%
2021/10/06	10	42.00	0	0.00	42.15	10	6,118	0.16%
2021/10/05	0	0.00	80	40.15	40.30	-80	5,905	-1.35%
2021/09/27	1	44.55	4	44.25	43.10	-3	5,411	-0.06%
2021/09/23	1	43.15	0	0.00	43.80	1	4,989	0.02%
2021/09/22	32	43.72	11	44.12	43.70	21	4,756	0.44%
2021/09/17	44	42.21	18	44.07	43.95	26	4,291	0.61%
2021/09/16	2	41.40	12	40.97	41.15	-10	3,610	-0.28%
2021/09/15	92	39.70	26	39.88	40.30	66	3,399	1.94%
2021/09/06	3	37.60	0	0.00	37.50	3	3,386	0.09%
2021/09/01	1	37.90	0	0.00	38.00	1	3,369	0.03%
2021/08/31	17	37.78	0	0.00	37.85	17	3,366	0.51%
2021/08/30	5	38.05	0	0.00	38.10	5	3,373	0.15%
2021/08/27	0	0.00	4	38.15	38.00	-4	3,369	-0.12%
2021/08/26	4	37.55	4	38.15	37.45	0	3,367	0.00%
2021/08/25	0	0.00	0	37.25	37.30	0	3,369	0.00%
2021/08/18	4	36.60	0	0.00	37.55	4	3,469	0.12%
2021/08/16	1	37.70	0	0.00	37.80	1	3,481	0.03%
2021/08/11	5	39.10	0	0.00	39.15	5	3,558	0.14%
2021/08/05	0	0.00	1	40.10	40.10	-1	3,965	-0.03%
2021/07/29	1	40.20	1	40.10	40.25	0	4,468	0.00%
2021/07/28	1	39.75	0	0.00	39.70	1	4,571	0.02%
2021/07/27	1	41.20	0	0.00	40.40	1	4,794	0.02%
2021/07/21	1	40.75	5	40.75	40.00	-4	5,135	-0.08%
2021/07/20	2	40.90	0	0.00	40.60	2	5,149	0.04%
2021/07/19	2	41.40	0	0.00	41.35	2	5,206	0.04%
2021/07/16	5	42.55	0	0.00	42.50	5	5,419	0.09%
2021/07/14	5	41.49	0	0.00	41.15	5	5,798	0.09%
2021/07/13	1	42.05	0	0.00	42.00	1	5,921	0.02%
2021/07/09	1	41.70	0	0.00	41.95	1	6,373	0.02%
2021/07/08	2	42.10	0	0.00	42.00	2	6,864	0.03%
2021/07/05	1	42.90	0	0.00	42.80	1	8,124	0.01%
2021/07/01	0	0.00	10	43.00	42.15	-10	8,194	-0.12%
2021/06/29	6	42.23	0	0.00	42.30	6	8,331	0.07%
2021/06/25	10	42.50	0	0.00	42.50	10	8,515	0.12%
2021/06/24	1	42.30	12	42.15	42.75	-11	8,614	-0.13%
2021/06/21	12	40.18	0	0.00	39.50	12	10,778	0.11%
2021/06/18	0	0.00	4	40.63	40.50	-4	10,830	-0.04%
2021/06/16	3	40.15	0	0.00	40.05	3	10,903	0.03%
2021/05/31	0	0.00	10	39.50	39.45	-10	11,793	-0.08%
2021/05/27	5	38.92	0	0.00	38.80	5	11,868	0.04%
2021/05/20	3	38.80	0	0.00	38.60	3	12,562	0.02%
2021/05/19	1	39.05	0	0.00	39.20	1	12,798	0.01%
2021/05/18	0	0.00	1	37.70	38.85	-1	12,797	-0.01%
2021/05/17	1	35.85	0	0.00	36.00	1	12,762	0.01%
2021/05/14	1	38.90	0	0.00	38.90	1	12,672	0.01%
2021/05/13	20	38.00	20	38.55	38.40	0	12,556	0.00%
2021/05/12	1	40.25	0	0.00	38.10	1	12,478	0.01%
2021/05/10	0	0.00	3	43.55	43.20	-3	12,322	-0.02%
2021/05/07	0	0.00	1	43.00	42.90	-1	12,358	-0.01%
2021/05/05	3	40.45	3	41.00	40.40	0	12,720	0.00%
2021/05/03	5	43.28	0	0.00	42.95	5	12,571	0.04%
2021/04/20	0	0.00	2	46.95	47.85	-2	12,734	-0.02%
2021/04/15	1	45.65	5	45.86	45.55	-4	12,884	-0.03%
2021/04/14	4	46.48	1	45.75	47.20	3	12,794	0.02%
2021/04/13	6	47.05	23	46.89	46.80	-17	13,010	-0.13%
2021/04/12	4	46.53	1	46.00	46.30	3	12,787	0.02%
2021/04/09	5	45.10	0	0.00	44.70	5	13,190	0.04%
2021/04/08	1	43.95	0	0.00	44.05	1	13,439	0.01%
2021/04/07	1	44.25	0	0.00	43.95	1	13,403	0.01%
2021/04/06	0	0.00	10	43.95	44.00	-10	13,536	-0.07%
2021/04/01	10	44.35	2	44.08	44.45	8	14,220	0.06%
2021/03/31	0	0.00	2	44.20	44.05	-2	14,437	-0.01%
2021/03/30	1	43.20	0	0.00	43.35	1	14,258	0.01%
2021/03/29	1	43.20	0	0.00	43.45	1	14,224	0.01%
2021/03/26	4	43.81	6	43.35	43.25	-2	14,084	-0.01%
2021/03/25	3	45.80	0	0.00	45.10	3	13,578	0.02%
2021/03/24	10	46.65	3	43.60	46.65	7	12,788	0.05%
2021/03/23	1	42.40	0	0.00	42.45	1	11,679	0.01%
2021/03/19	2	42.20	0	0.00	42.10	2	11,540	0.02%
2021/03/18	26	42.80	25	43.55	42.80	1	11,438	0.01%
2021/03/17	0	0.00	2	43.90	43.30	-2	11,313	-0.02%
2021/03/12	6	42.60	0	0.00	42.50	6	10,965	0.05%
2021/03/08	0	0.00	1	42.00	42.10	-1	10,839	-0.01%
2021/03/04	2	41.85	0	0.00	41.60	2	10,714	0.02%
2021/02/24	0	0.00	2	42.00	41.40	-2	10,518	-0.02%
2021/02/23	0	0.00	1	43.70	43.55	-1	10,325	-0.01%
2021/02/22	2	42.95	1	43.70	42.90	1	10,227	0.01%
2021/02/19	2	42.15	0	0.00	43.70	2	10,159	0.02%
2021/02/17	0	0.00	5	40.40	40.90	-5	10,053	-0.05%
2021/02/03	0	0.00	29	41.20	40.95	-29	9,973	-0.29%
2021/01/28	10	41.48	0	0.00	41.35	10	9,789	0.10%
2021/01/26	4	41.13	0	0.00	41.10	4	9,261	0.04%
2021/01/22	0	0.00	1	41.40	43.20	-1	9,197	-0.01%
2021/01/21	1	41.55	0	0.00	40.95	1	9,061	0.01%
2021/01/18	3	43.52	0	0.00	43.55	3	8,730	0.03%
2021/01/15	6	42.91	1	43.05	42.75	5	8,578	0.06%
2021/01/14	11	44.55	1	44.85	44.30	10	8,366	0.12%
2021/01/12	13	43.95	15	46.56	43.95	-2	8,071	-0.02%
2021/01/11	2	48.00	0	0.00	46.80	2	7,913	0.03%
2021/01/08	0	0.00	5	46.75	46.55	-5	7,853	-0.06%
2021/01/06	5	48.70	0	0.00	49.00	5	7,415	0.07%
2021/01/04	0	0.00	0.6	50.60	50.90	-0.6	6,279	-0.01%
2020/12/31	0	0.00	1	44.90	46.90	-1	5,551	-0.02%
2020/12/28	13	43.81	7	43.82	43.50	6	4,966	0.12%
2020/12/25	0	0.00	1	38.25	41.05	-1	4,236	-0.02%
2020/12/24	1	37.70	0	0.00	37.35	1	3,943	0.03%
2020/12/16	0	0.00	1	37.50	37.50	-1	4,059	-0.02%
2020/12/15	0	0.00	1	36.50	36.50	-1	4,114	-0.02%
2020/12/14	1	36.70	0	0.00	36.70	1	4,295	0.02%
2020/12/11	0	0.00	1	37.30	36.80	-1	4,351	-0.02%
2020/12/02	2	38.38	0	0.00	38.55	2	5,096	0.04%
2020/11/26	2	39.60	2	39.10	39.20	0	5,594	0.00%
2020/11/20	0	0.00	2	39.68	40.05	-2	6,286	-0.03%
2020/11/19	1	38.70	1	39.00	38.90	0	6,314	0.00%
2020/11/18	1	38.00	1	38.80	39.00	0	6,319	0.00%
2020/11/17	30	38.07	30	37.66	38.10	0	6,289	0.00%
2020/11/13	1.4	36.36	0	0.00	36.25	1.4	6,375	0.02%
2020/10/23	0.5	38.05	0	0.00	38.05	0.5	8,107	0.01%
2020/10/22	1	38.20	0	0.00	38.20	1	8,212	0.01%
2020/10/19	1	39.40	0	0.00	38.00	1	8,490	0.01%
2020/09/17	1	23.80	4	23.84	23.75	-3	8,918	-0.03%
2020/09/14	0	0.00	10	23.60	23.60	-10	9,023	-0.11%
2020/09/02	23	25.70	23	26.05	25.70	0	9,787	0.00%
2020/08/20	0	0.00	1	23.25	23.30	-1	10,541	-0.01%
2020/08/18	62	25.35	62	25.15	25.35	0	10,271	0.00%
2020/08/17	1	25.00	0.7	25.00	25.15	0.3	10,263	0.00%
2020/08/14	0	0.00	10	23.95	23.85	-10	10,253	-0.10%
2020/08/10	0	0.00	1	24.50	24.20	-1	11,238	-0.01%
2020/08/07	10	24.70	1	24.50	24.00	9	11,141	0.08%
2020/08/06	0	0.00	4	23.95	23.90	-4	10,896	-0.04%
2020/07/31	4	23.70	9	23.66	23.70	-5	10,628	-0.05%
2020/07/21	0	0.00	1	22.00	21.90	-1	10,042	-0.01%
2020/07/07	6	21.59	0	0.00	22.25	6	10,259	0.06%
2020/07/06	0	0.00	1	21.25	21.25	-1	10,679	-0.01%
2020/07/03	0	0.00	1	21.45	21.20	-1	11,003	-0.01%
2020/06/18	0	0.00	1	22.45	22.50	-1	12,504	-0.01%
2020/06/15	2	22.40	0	0.00	22.10	2	12,420	0.02%
2020/06/12	31	21.85	37	22.25	22.25	-6	12,415	-0.05%
2020/06/11	6	23.03	0	0.00	22.70	6	12,296	0.05%
2020/06/10	43	23.85	43	23.85	23.85	0	12,240	0.00%
2020/06/09	0	0.00	7	23.97	23.85	-7	12,160	-0.06%
2020/06/08	2	24.08	2	24.10	23.20	0	11,764	0.00%
2020/06/05	1	22.70	0	0.00	22.30	1	11,237	0.01%
2020/06/04	0	0.00	14	20.80	22.35	-14	11,126	-0.13%
2020/06/03	1	20.15	11	20.20	20.35	-10	10,578	-0.09%
2020/06/01	2	20.20	0	0.00	20.30	2	10,650	0.02%
2020/05/29	0	0.00	2	19.90	19.80	-2	10,614	-0.02%
2020/05/28	5	20.30	0	0.00	19.80	5	10,651	0.05%
2020/05/27	0	0.00	4	19.90	19.90	-4	10,612	-0.04%
2020/05/26	0	0.00	6	20.18	19.90	-6	10,745	-0.06%
2020/05/25	2	20.15	2	20.05	20.25	0	10,725	0.00%
2020/05/21	17	20.55	0	0.00	20.60	17	10,663	0.16%
2020/05/20	6	19.55	2	19.70	20.35	4	10,541	0.04%
2020/05/19	3	18.90	2	19.15	19.70	1	10,116	0.01%
2020/05/18	0	0.00	16	17.31	17.95	-16	9,692	-0.17%
2020/05/15	15	16.95	0	0.00	16.90	15	9,511	0.16%
2020/05/12	1	16.65	0	0.00	16.75	1	9,612	0.01%
2020/05/11	0	0.00	1	17.00	16.90	-1	9,800	-0.01%
2020/05/07	0	0.00	9	16.50	16.45	-9	10,091	-0.09%
2020/05/06	0	0.00	2	16.60	16.40	-2	10,143	-0.02%
2020/05/04	0	0.00	2	16.93	16.70	-2	10,085	-0.02%
2020/04/30	17	17.60	0	0.00	17.40	17	10,060	0.17%
2020/04/07	67	16.50	67	15.90	16.50	0	7,539	0.00%
2020/03/27	22	16.30	22	17.00	16.30	0	5,786	0.00%
2020/03/12	2	18.65	10	19.15	18.60	-8	5,023	-0.16%
2020/03/03	1	21.00	0	0.00	20.85	1	4,407	0.02%
2020/03/02	23	20.10	23	20.45	20.30	0	4,305	0.00%
2020/02/27	5	21.20	0	0.00	20.40	5	4,172	0.12%
2020/02/26	5	21.20	0	0.00	21.55	5	4,034	0.12%
2020/02/13	2	20.05	3	20.05	20.00	-1	3,221	-0.03%
2020/02/11	62	19.65	62	20.00	19.65	0	3,040	0.00%
2020/02/10	0	0.00	1	20.00	19.90	-1	2,847	-0.04%
2019/12/18	0	0.00	1	19.75	19.65	-1	2,554	-0.04%
2019/12/11	0	0.00	5	19.15	19.15	-5	2,851	-0.18%
2019/12/05	0	0.00	5	18.80	18.80	-5	3,019	-0.17%
2019/12/02	5	19.20	0	0.00	19.00	5	3,035	0.16%
2019/11/14	5	19.10	0	0.00	19.00	5	3,218	0.16%
2019/11/04	0	0.00	10	19.60	19.60	-10	3,884	-0.26%
2019/10/31	0	0.00	8	19.40	19.60	-8	4,011	-0.20%
2019/09/27	0	0.00	4	20.05	19.65	-4	5,854	-0.07%
2019/09/26	5	20.00	0	0.00	20.15	5	5,899	0.08%
2019/09/25	0	0.00	1	20.10	20.25	-1	6,043	-0.02%
2019/09/24	0	0.00	5	20.25	20.25	-5	6,196	-0.08%
2019/09/17	11	20.10	0	0.00	20.10	11	6,676	0.16%
2019/09/12	3	21.25	0	0.00	21.10	3	6,819	0.04%
2019/08/13	0	0.00	50	22.70	22.25	-50	10,900	-0.46%
2019/07/31	0	0.00	2	24.50	24.00	-2	11,789	-0.02%
2019/07/30	0	0.00	6	24.65	24.30	-6	11,699	-0.05%
2019/07/29	0	0.00	2	24.65	24.45	-2	11,611	-0.02%
2019/07/15	3	23.45	173	23.51	23.90	-170	10,573	-1.61%	大賣/鉅額交易
2019/07/12	0	0.00	200	23.44	23.15	-200	10,479	-1.91%	大賣/鉅額交易
2019/07/11	0	0.00	10	24.08	23.95	-10	10,325	-0.10%
2019/07/10	0	0.00	10	23.98	23.85	-10	10,321	-0.10%
2019/07/09	0	0.00	5	23.90	23.80	-5	10,487	-0.05%
2019/07/05	0	0.00	12	23.78	23.60	-12	10,474	-0.11%
2019/07/03	0	0.00	3	23.50	23.00	-3	10,384	-0.03%
2019/07/02	0	0.00	4	23.63	23.45	-4	10,383	-0.04%
2019/07/01	0	0.00	27	23.20	23.25	-27	10,231	-0.26%
2019/06/27	1	22.80	0	0.00	22.80	1	10,070	0.01%
2019/06/26	0	0.00	1	22.70	22.95	-1	10,027	-0.01%
2019/06/25	1	22.60	1	22.50	22.60	0	10,079	0.00%
2019/06/24	50	22.00	0	0.00	22.10	50	9,829	0.51%
2019/06/21	1	22.10	1	22.35	22.05	0	9,757	0.00%
2019/06/20	1	22.20	0	0.00	22.15	1	9,569	0.01%
2019/06/12	1	22.40	0	0.00	22.00	1	8,821	0.01%
2019/06/11	0	0.00	4	22.74	22.60	-4	8,623	-0.05%
2019/06/10	5	22.68	0	0.00	22.50	5	8,484	0.06%
2019/06/05	0	0.00	5	23.40	23.20	-5	8,178	-0.06%
2019/06/04	3	23.25	0	0.00	23.10	3	7,985	0.04%
2019/06/03	0	0.00	3	23.75	23.25	-3	7,805	-0.04%
2019/05/31	18	23.59	0	0.00	23.85	18	7,586	0.24%
2019/05/29	41	24.20	36	24.63	24.00	5	7,142	0.07%
2019/05/28	0	0.00	71	24.30	23.55	-71	6,501	-1.09%
2019/05/27	6	23.18	210	23.49	23.95	-204	6,045	-3.37%	大賣/鉅額交易
2019/05/20	90	22.50	90	22.50	22.50	0	4,829	0.00%
2019/05/13	10	19.50	0	0.00	19.60	10	2,878	0.35%
2019/05/06	2	19.25	2	19.40	19.25	0	2,864	0.00%
2019/04/29	10	19.55	0	0.00	19.45	10	2,802	0.36%
2019/04/26	5	19.50	0	0.00	19.50	5	2,796	0.18%
2019/04/22	7	19.90	0	0.00	19.90	7	2,783	0.25%
2019/04/18	0	0.00	2	19.73	19.80	-2	2,787	-0.07%
2019/04/16	2	19.38	0	0.00	19.20	2	2,716	0.07%
2019/04/15	5	20.15	0	0.00	19.30	5	2,627	0.19%
2019/04/09	0	0.00	1	20.75	20.60	-1	2,251	-0.04%
2019/04/01	307	19.68	0	0.00	19.70	307	2,102	14.61%	大買/鉅額交易
2019/03/29	50	19.72	0	0.00	19.45	50	2,083	2.40%
2019/03/28	267	19.95	2	20.00	19.90	265	2,029	13.06%	大買/鉅額交易
2019/03/25	25	18.81	0	0.00	18.80	25	1,977	1.26%
2019/03/22	8	18.88	0	0.00	18.95	8	2,036	0.39%
2019/02/19	0	0.00	2	18.70	18.70	-2	4,058	-0.05%
2019/02/15	2	18.75	0	0.00	18.65	2	4,083	0.05%
2019/01/04	0	0.00	10	17.65	17.70	-10	4,275	-0.23%
2019/01/02	1	17.90	0	0.00	17.95	1	4,399	0.02%
2018/12/17	0	0.00	1	20.65	20.60	-1	4,288	-0.02%
2018/12/14	11	20.49	0	0.00	20.55	11	4,241	0.26%
2018/12/13	0	0.00	10	20.10	20.30	-10	4,159	-0.24%
2018/12/07	3	20.20	3	19.92	20.05	0	4,060	0.00%
2018/12/06	10	20.35	0	0.00	20.05	10	3,944	0.25%
2018/12/05	4	20.65	4	21.09	21.00	0	3,702	0.00%
2018/12/04	1	19.00	6	19.67	20.00	-5	2,803	-0.18%
2018/11/30	0	0.00	0.1	18.00	18.00	-0.1	2,398	0.00%
2018/11/22	2	18.10	0	0.00	17.95	2	2,401	0.08%
2018/10/24	5	18.60	0	0.00	18.60	5	2,622	0.19%
2018/10/11	0	0.00	23	20.15	19.65	-23	2,494	-0.92%
2018/09/28	3	21.60	0	0.00	21.70	3	2,325	0.13%
2018/09/26	10	21.10	0	0.00	21.15	10	2,255	0.44%
2018/09/19	10	21.20	0	0.00	21.15	10	2,463	0.41%
2018/06/28	0	0.00	10	21.50	21.45	-10	3,551	-0.28%
2018/06/20	10	22.15	0	0.00	22.10	10	3,202	0.31%
2018/06/19	0	0.00	3	22.20	22.05	-3	3,155	-0.10%
2018/06/12	0	0.00	5	22.75	22.80	-5	3,019	-0.17%
2018/05/18	5	24.55	0	0.00	24.15	5	2,730	0.18%
2018/05/16	2	24.00	0	0.00	23.80	2	2,492	0.08%
2018/05/15	6	23.92	0	0.00	24.00	6	2,474	0.24%
2018/05/11	0	0.00	30	22.45	22.45	-30	2,256	-1.33%
2018/04/25	0	0.00	0.1	22.05	22.00	-0.1	2,420	-0.01%
2018/04/12	3	22.75	0	0.00	22.75	3	2,655	0.11%
2018/03/08	8	23.30	0	0.00	23.25	8	3,391	0.24%
2018/02/27	2	23.45	0	0.00	23.35	2	5,029	0.04%
2018/02/26	1	23.35	0	0.00	23.35	1	5,011	0.02%
2018/02/23	1	22.50	0	0.00	22.80	1	4,984	0.02%
2018/02/09	0	0.00	6	21.90	22.30	-6	5,082	-0.12%
2018/01/16	0	0.00	3	23.50	23.45	-3	4,939	-0.06%