裕隆 (2201)-康和-石牌券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
68.7
漲跌
▼0.6
漲幅
-0.87%
成交量
4,596張
產業
上市汽車類股
732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.6	68.70	5	69.40	69.30	-4.4	4,426	-0.10%
2024/04/26	4	67.83	0	0.00	67.50	4	4,348	0.09%
2024/04/23	1	67.50	0	0.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	2	68.20	67.80	-2	4,508	-0.04%
2024/04/19	3	67.07	1	67.10	66.90	2	4,450	0.04%
2024/04/18	14	69.37	14	70.00	69.30	0	4,372	0.00%
2024/04/17	2	67.50	2	68.00	67.40	0	4,297	0.00%
2024/04/16	15	68.33	21	68.45	67.40	-6	4,327	-0.14%
2024/04/11	1	69.10	1	69.40	69.30	0	4,321	0.00%
2024/04/10	0	0.00	1	69.50	69.90	-1	4,333	-0.02%
2024/04/09	20	69.47	0	0.00	69.10	20	4,375	0.46%
2024/04/08	1	70.10	17	69.77	70.00	-16	4,361	-0.37%
2024/04/03	8	66.66	1	66.60	66.70	7	4,271	0.16%
2024/03/22	0	0.00	5	68.20	68.30	-5	4,690	-0.11%
2024/03/19	2	68.65	1	68.40	68.30	1	4,983	0.02%
2024/03/18	3	68.70	0	0.00	69.50	3	5,136	0.06%
2024/03/13	3	69.80	0	0.00	69.70	3	5,145	0.06%
2024/03/12	13	71.90	24	71.15	71.90	-11	5,096	-0.22%
2024/03/08	2	67.65	1	67.20	67.10	1	4,948	0.02%
2024/02/27	4	69.78	5	70.50	69.40	-1	4,902	-0.02%
2024/02/23	1	71.60	1	72.20	71.20	0	4,978	0.00%
2024/02/19	0	0.00	2	71.80	72.20	-2	5,303	-0.04%
2024/01/31	0	0.00	6	69.22	69.50	-6	5,501	-0.11%
2024/01/30	1	69.90	1	69.60	69.60	0	5,522	0.00%
2024/01/24	1	70.30	0	0.00	70.80	1	5,723	0.02%
2024/01/19	1	68.60	0	0.00	69.10	1	6,009	0.02%
2024/01/18	1	67.50	0	0.00	68.50	1	6,091	0.02%
2024/01/17	0	0.00	1	69.70	67.70	-1	6,163	-0.02%
2024/01/16	1	70.00	0	0.00	69.80	1	6,113	0.02%
2024/01/11	7	71.47	6	70.60	70.70	1	6,557	0.02%
2024/01/09	1	71.20	4	71.33	70.90	-3	7,154	-0.04%
2024/01/08	2	72.30	0	0.00	72.30	2	7,691	0.03%
2024/01/04	0	0.00	1	73.00	72.60	-1	9,230	-0.01%
2024/01/03	1	73.40	3	73.60	73.10	-2	9,285	-0.02%
2024/01/02	0	0.00	2	75.00	74.80	-2	9,265	-0.02%
2023/12/29	3	74.90	4	75.00	74.80	-1	9,295	-0.01%
2023/12/28	0	0.00	2	74.60	74.60	-2	9,415	-0.02%
2023/12/25	0	0.00	3	72.80	72.80	-3	9,755	-0.03%
2023/12/22	2	72.40	6	73.03	72.20	-4	9,944	-0.04%
2023/12/21	3	72.93	1	72.80	72.70	2	9,849	0.02%
2023/12/19	1	74.00	4	74.10	74.00	-3	9,935	-0.03%
2023/12/18	2	75.70	2	74.80	74.40	0	9,995	0.00%
2023/12/15	3	76.47	0	0.00	75.50	3	10,188	0.03%
2023/12/14	0	0.00	2	77.00	77.30	-2	10,213	-0.02%
2023/12/13	6	76.47	0	0.00	76.00	6	10,171	0.06%
2023/12/12	0	0.00	6	78.20	77.80	-6	10,053	-0.06%
2023/12/11	1	78.00	0	0.00	78.00	1	10,108	0.01%
2023/12/08	8	77.54	0	0.00	77.20	8	10,156	0.08%
2023/12/07	5	77.40	3	78.00	77.60	2	10,186	0.02%
2023/12/06	5	78.00	0	0.00	77.80	5	10,240	0.05%
2023/12/05	9	76.58	0	0.00	77.00	9	10,270	0.09%
2023/12/04	2	77.10	0	0.00	76.50	2	10,336	0.02%
2023/12/01	3	77.30	0	0.00	77.10	3	10,458	0.03%
2023/11/30	2	76.85	1	76.30	76.90	1	10,662	0.01%
2023/11/28	1	78.40	9	78.11	78.40	-8	11,565	-0.07%
2023/11/27	7	77.33	0	0.00	77.10	7	11,759	0.06%
2023/11/22	1	78.20	0	0.00	77.70	1	12,453	0.01%
2023/11/21	0	0.00	1	79.00	79.00	-1	12,370	-0.01%
2023/11/20	8	78.20	0	0.00	78.00	8	12,279	0.07%
2023/11/17	0	0.00	5	80.12	80.20	-5	12,116	-0.04%
2023/11/15	1	80.00	3	79.47	78.50	-2	11,968	-0.02%
2023/11/13	1	76.70	1	77.40	77.60	0	11,869	0.00%
2023/11/10	8	77.36	0	0.00	77.10	8	11,883	0.07%
2023/11/07	1	79.10	0	0.00	79.10	1	12,008	0.01%
2023/11/06	0	0.00	2	78.90	78.80	-2	12,036	-0.02%
2023/11/03	2	78.20	5	78.50	78.20	-3	12,143	-0.02%
2023/11/02	1	77.40	16	77.54	77.40	-15	12,086	-0.12%
2023/11/01	0	0.00	1	74.40	75.00	-1	12,009	-0.01%
2023/10/31	7	75.03	0	0.00	74.10	7	11,946	0.06%
2023/10/30	1	76.80	1	77.30	76.90	0	11,861	0.00%
2023/10/27	4	77.20	1	77.50	77.30	3	11,890	0.03%
2023/10/26	6	78.90	0	0.00	78.20	6	11,957	0.05%
2023/10/25	1	80.50	12	80.63	80.10	-11	11,962	-0.09%
2023/10/24	0	0.00	9	78.00	79.00	-9	12,043	-0.07%
2023/10/23	7	78.00	4	79.00	77.80	3	12,066	0.02%
2023/10/20	10	79.53	1	79.40	79.10	9	12,142	0.07%
2023/10/19	2	79.70	2	80.40	81.40	0	12,052	0.00%
2023/10/18	8	80.86	6	83.57	80.10	2	12,069	0.02%
2023/10/17	6	82.05	5	83.88	81.10	1	11,808	0.01%
2023/10/16	23	83.81	26	85.07	83.00	-3	11,705	-0.03%
2023/10/13	45	86.11	26	88.18	85.10	19	11,340	0.17%
2023/10/12	3	83.60	15	81.76	84.00	-12	10,331	-0.12%
2023/10/11	5	78.90	5	80.00	78.80	0	10,484	0.00%
2023/10/06	0	0.00	1	79.40	78.90	-1	10,709	-0.01%
2023/10/04	13	78.75	2	79.50	78.40	11	10,777	0.10%
2023/10/03	5	81.48	0	0.00	80.50	5	10,670	0.05%
2023/10/02	2	81.85	7	81.96	82.00	-5	10,679	-0.05%
2023/09/28	8	84.24	4	85.87	83.00	4	10,776	0.04%
2023/09/27	3	83.30	10	85.36	86.00	-7	10,746	-0.07%
2023/09/26	1	84.00	0	0.00	83.70	1	10,621	0.01%
2023/09/25	0	0.00	8	85.05	84.30	-8	10,678	-0.07%
2023/09/22	4	79.80	7	81.80	82.50	-3	10,638	-0.03%
2023/09/21	7	81.16	0	0.00	80.60	7	10,613	0.07%
2023/09/20	12	83.70	5	85.00	82.20	7	10,624	0.07%
2023/09/19	8	84.65	9	84.85	84.60	-1	10,450	-0.01%
2023/09/18	1	83.30	1	82.20	83.30	0	10,335	0.00%
2023/09/15	3	83.00	3	83.60	82.90	0	10,380	0.00%
2023/09/14	6	83.57	36	83.77	83.80	-30	10,412	-0.29%
2023/09/13	32	83.65	11.1	83.09	83.90	20.9	10,425	0.20%
2023/09/12	1	81.30	1	81.60	81.30	0	10,631	0.00%
2023/09/11	4	81.98	0	0.00	81.20	4	10,647	0.04%
2023/09/08	8	83.14	0	0.00	82.60	8	10,628	0.08%
2023/09/07	1	83.00	5	84.32	84.50	-4	10,632	-0.04%
2023/09/06	8	83.46	0	0.00	83.20	8	10,618	0.08%
2023/09/05	5	84.60	8	85.10	85.20	-3	10,593	-0.03%
2023/09/04	25	87.76	15	87.58	85.70	10	10,510	0.10%
2023/09/01	5	84.24	2	84.80	85.30	3	9,982	0.03%
2023/08/31	6	83.52	3	83.87	83.40	3	9,779	0.03%
2023/08/30	13	82.56	14	82.72	83.70	-1	9,882	-0.01%
2023/08/29	2	79.80	22	78.33	79.80	-20	9,712	-0.21%
2023/08/28	7	75.87	12	77.23	75.70	-5	10,084	-0.05%
2023/08/23	1	75.20	0	0.00	74.70	1	11,529	0.01%
2023/08/22	5	75.00	0	0.00	74.30	5	11,663	0.04%
2023/08/21	5	74.80	5	75.50	75.40	0	11,977	0.00%
2023/08/18	6	74.48	6	74.88	74.70	0	12,263	0.00%
2023/08/17	5	72.40	13	74.65	75.60	-8	12,610	-0.06%
2023/08/16	4	73.27	4	73.90	73.20	0	12,960	0.00%
2023/08/15	2	74.55	1	75.00	74.30	1	13,037	0.01%
2023/08/14	13	75.25	2	75.15	73.40	11	13,253	0.08%
2023/08/11	8	78.44	6	79.20	77.50	2	13,487	0.01%
2023/08/10	8	78.34	0	0.00	77.90	8	13,636	0.06%
2023/08/09	4	79.70	3	82.10	79.20	1	13,659	0.01%
2023/08/08	2	79.65	2	80.65	79.70	0	13,666	0.00%
2023/08/07	3	80.47	3	80.63	80.50	0	13,852	0.00%
2023/08/02	9	80.70	5	82.20	80.10	4	13,997	0.03%
2023/08/01	7	81.41	2	81.70	81.00	5	13,969	0.04%
2023/07/31	5	81.94	16	83.15	82.00	-11	13,957	-0.08%
2023/07/28	2	80.70	7	81.16	81.60	-5	13,918	-0.04%
2023/07/27	0	0.00	7	80.41	81.00	-7	13,982	-0.05%
2023/07/26	8	77.94	0	0.00	77.70	8	13,895	0.06%
2023/07/25	2	77.20	13	78.58	79.80	-11	13,936	-0.08%
2023/07/24	3	76.67	0	0.00	76.20	3	13,873	0.02%
2023/07/21	7	77.57	0	0.00	77.40	7	13,893	0.05%
2023/07/20	0	0.00	5	78.10	78.20	-5	14,010	-0.04%
2023/07/19	4	79.55	0	0.00	79.00	4	13,983	0.03%
2023/07/18	13	82.10	0	0.00	80.20	13	14,165	0.09%
2023/07/17	15	84.13	5	85.74	84.40	10	14,604	0.07%
2023/07/14	6	85.63	34	85.90	85.50	-28	15,027	-0.19%
2023/07/13	31	83.15	22	82.60	84.00	9	15,484	0.06%
2023/07/12	9	80.40	9	81.00	80.20	0	15,701	0.00%
2023/07/11	2	81.00	0	0.00	80.00	2	16,083	0.01%
2023/07/10	16	82.93	15	81.53	81.30	1	16,401	0.01%
2023/07/07	19	82.70	11	82.53	82.30	8	16,394	0.05%
2023/07/06	1	82.80	10	83.05	83.50	-9	16,360	-0.06%
2023/07/05	18	82.00	9.6	82.66	81.80	8.4	16,184	0.05%
2023/07/04	10	82.15	19	82.87	82.40	-9	16,023	-0.06%
2023/07/03	11	82.02	0	0.00	81.80	11	16,017	0.07%
2023/06/30	7	82.50	14	82.61	82.60	-7	15,975	-0.04%
2023/06/28	9	81.50	9	82.20	80.80	0	15,888	0.00%
2023/06/27	1	79.40	0	0.00	79.40	1	15,857	0.01%
2023/06/26	0	0.00	2	81.00	82.00	-2	15,917	-0.01%
2023/06/21	1	82.10	0	0.00	82.00	1	16,007	0.01%
2023/06/20	9	83.50	9	84.16	83.10	0	16,009	0.00%
2023/06/16	8	86.05	7	88.26	83.70	1	16,268	0.01%
2023/06/15	0	0.00	2	87.40	87.70	-2	16,050	-0.01%
2023/06/14	3	87.40	2	88.00	87.40	1	16,092	0.01%
2023/06/13	7	87.61	6	88.40	87.10	1	16,261	0.01%
2023/06/12	3	86.87	3	87.87	86.80	0	16,486	0.00%
2023/06/08	6	88.37	15	87.97	87.10	-9	16,894	-0.05%
2023/06/07	0	0.00	2	90.00	89.70	-2	17,277	-0.01%
2023/06/06	3	88.60	66	89.08	88.50	-63	17,427	-0.36%
2023/06/05	47	92.27	14	92.98	90.60	33	17,463	0.19%
2023/06/02	27	90.95	18	90.24	90.60	9	17,273	0.05%
2023/06/01	41	91.25	57	90.82	89.60	-16	17,110	-0.09%
2023/05/31	19	86.37	53	86.02	87.60	-34	16,730	-0.20%
2023/05/30	131	86.86	64	86.88	86.60	67	16,779	0.40%	大買/
2023/05/29	6	83.70	1	83.00	82.80	5	16,189	0.03%
2023/05/26	2	82.70	5	82.80	82.20	-3	16,720	-0.02%
2023/05/25	16	84.48	4	84.53	83.40	12	16,790	0.07%
2023/05/24	5	84.40	12	84.96	85.30	-7	16,784	-0.04%
2023/05/23	28	84.28	4	84.80	83.70	24	16,779	0.14%
2023/05/22	2	83.35	5	82.90	84.20	-3	16,625	-0.02%
2023/05/19	4	80.60	2	81.30	80.40	2	16,605	0.01%
2023/05/18	2	80.05	6	81.77	81.80	-4	17,232	-0.02%
2023/05/17	4	81.63	3	80.60	81.10	1	17,202	0.01%
2023/05/16	2	77.70	3	79.30	79.60	-1	16,929	-0.01%
2023/05/15	0	0.00	1	78.00	76.70	-1	16,975	-0.01%
2023/05/12	1	76.30	1	77.00	78.30	0	17,522	0.00%
2023/05/11	1	76.30	1	77.00	75.90	0	17,605	0.00%
2023/05/10	0	0.00	2	79.00	79.10	-2	17,858	-0.01%
2023/05/09	1	77.00	0	0.00	77.10	1	18,040	0.01%
2023/05/08	0	0.00	1	78.10	78.10	-1	18,373	-0.01%
2023/05/03	5	78.52	1	78.90	77.60	4	20,629	0.02%
2023/04/28	5	81.30	14	82.18	80.60	-9	22,329	-0.04%
2023/04/27	5	80.30	1	79.80	80.50	4	22,911	0.02%
2023/04/26	1	79.30	1	79.50	79.80	0	23,222	0.00%
2023/04/25	6	80.20	3	81.80	78.50	3	23,224	0.01%
2023/04/24	2	79.85	4	80.58	80.90	-2	23,268	-0.01%
2023/04/21	18	80.02	0	0.00	80.30	18	23,333	0.08%
2023/04/20	7	79.90	2	81.20	82.00	5	23,300	0.02%
2023/04/19	14	83.24	6	85.57	83.20	8	23,430	0.03%
2023/04/18	2	84.45	22	84.40	85.70	-20	23,376	-0.09%
2023/04/17	16	80.69	19	81.21	81.80	-3	22,746	-0.01%
2023/04/14	7	76.93	5	79.50	79.10	2	22,664	0.01%
2023/04/13	2	77.80	4	78.50	77.60	-2	22,469	-0.01%
2023/04/12	0	0.00	4	75.60	75.60	-4	22,228	-0.02%
2023/04/11	3	74.53	2	75.80	74.70	1	22,378	0.00%
2023/04/10	0	0.00	2	74.70	74.80	-2	22,442	-0.01%
2023/04/06	4	73.40	0	0.00	73.70	4	22,946	0.02%
2023/03/31	0	0.00	3	76.90	75.20	-3	23,097	-0.01%
2023/03/30	0	0.00	11	76.70	76.50	-11	23,290	-0.05%
2023/03/28	2	74.45	0	0.00	74.50	2	24,135	0.01%
2023/03/27	14	76.94	7	76.14	75.50	7	24,251	0.03%
2023/03/24	5	77.80	15	78.30	78.80	-10	24,380	-0.04%
2023/03/23	5	76.80	6	77.50	77.50	-1	24,792	0.00%
2023/03/22	2	77.45	1	78.60	76.40	1	25,520	0.00%
2023/03/21	3	77.30	2	77.95	77.30	1	25,958	0.00%
2023/03/16	2	74.90	4	75.28	73.90	-2	27,143	-0.01%
2023/03/15	3	77.23	7	77.17	75.90	-4	27,463	-0.01%
2023/03/14	2	75.20	3	75.23	75.50	-1	27,639	0.00%
2023/03/13	3	73.80	3	75.73	76.00	0	27,805	0.00%
2023/03/10	39	73.52	20	74.80	72.40	19	28,035	0.07%
2023/03/09	1	76.00	1	75.80	76.00	0	28,440	0.00%
2023/03/08	7	77.63	1	77.40	77.60	6	29,589	0.02%
2023/03/06	1	79.00	8	78.43	79.00	-7	32,545	-0.02%
2023/03/03	19	78.06	16	78.19	78.10	3	33,580	0.01%
2023/03/02	6	79.33	2	82.20	78.80	4	33,809	0.01%
2023/03/01	4	81.80	4	82.78	81.60	0	34,331	0.00%
2023/02/24	12	81.92	6	82.07	81.30	6	34,926	0.02%
2023/02/23	2	78.50	6	79.73	80.00	-4	35,006	-0.01%
2023/02/22	4	77.80	1	78.20	78.10	3	35,078	0.01%
2023/02/21	6	80.95	7	81.49	80.90	-1	35,210	0.00%
2023/02/20	2	80.70	1	79.80	80.60	1	35,453	0.00%
2023/02/17	16	80.41	15	80.51	80.00	1	36,109	0.00%
2023/02/16	24	81.75	37	81.34	81.50	-13	36,232	-0.04%
2023/02/15	7	78.34	18	78.39	77.90	-11	35,580	-0.03%
2023/02/14	2	77.20	0	0.00	77.20	2	35,384	0.01%
2023/02/13	31	77.76	26	77.57	77.50	5	35,365	0.01%
2023/02/10	9	79.33	13	78.87	79.00	-4	35,162	-0.01%
2023/02/09	1	77.90	1	77.00	76.90	0	34,580	0.00%
2023/02/08	4	77.30	0	0.00	77.80	4	34,426	0.01%
2023/02/07	24	77.65	22	77.93	77.80	2	34,045	0.01%
2023/02/06	43	77.47	41	78.34	77.50	2	33,809	0.01%
2023/02/03	38	78.84	42	79.18	78.10	-4	33,486	-0.01%
2023/02/02	77	80.25	71	80.62	79.50	6	32,779	0.02%
2023/02/01	36	83.39	22	83.37	84.50	14	31,891	0.04%
2023/01/31	66	80.03	74	80.33	82.90	-8	31,435	-0.03%
2023/01/30	25	77.09	22	75.15	78.10	3	30,031	0.01%
2023/01/17	2	70.05	10	70.09	71.00	-8	29,893	-0.03%
2023/01/16	2	68.60	5	68.18	69.20	-3	29,626	-0.01%
2023/01/13	17	66.48	27	66.87	66.80	-10	29,718	-0.03%
2023/01/12	6	65.78	1	66.20	66.20	5	29,684	0.02%
2023/01/11	0	0.00	2	67.55	66.50	-2	29,471	-0.01%
2023/01/10	2	67.70	5	68.36	67.20	-3	29,388	-0.01%
2023/01/09	10	68.18	10	68.15	68.20	0	29,198	0.00%
2023/01/06	8	66.44	8	65.99	66.20	0	28,481	0.00%
2023/01/05	0	0.00	7	66.00	65.70	-7	27,989	-0.03%
2023/01/04	5	64.88	10	64.77	65.70	-5	27,698	-0.02%
2023/01/03	5	62.74	5	63.46	63.20	0	27,350	0.00%
2022/12/30	5	61.70	5	61.80	62.00	0	27,175	0.00%
2022/12/29	14	59.66	16	60.94	61.40	-2	27,061	-0.01%
2022/12/28	0	0.00	1	61.50	61.60	-1	26,892	0.00%
2022/12/27	0	0.00	1	62.40	61.90	-1	26,747	0.00%
2022/12/26	17	60.83	30	60.79	61.10	-13	26,468	-0.05%
2022/12/23	4	58.65	0	0.00	59.10	4	26,197	0.02%
2022/12/22	3	59.70	0	0.00	59.70	3	25,954	0.01%
2022/12/21	29	60.94	21	61.65	60.00	8	25,720	0.03%
2022/12/20	17	61.92	0	0.00	61.40	17	25,370	0.07%
2022/12/19	4	64.18	0	0.00	64.20	4	24,857	0.02%
2022/12/16	13	64.89	0	0.00	64.10	13	24,654	0.05%
2022/12/15	42	66.82	47	67.70	66.50	-5	24,382	-0.02%
2022/12/14	36	66.72	35	67.54	66.80	1	23,822	0.00%
2022/12/13	22	65.16	20	65.31	65.00	2	23,062	0.01%
2022/12/12	10	65.60	28	64.54	66.60	-18	22,467	-0.08%
2022/12/09	10	62.60	10	62.30	62.30	0	21,593	0.00%
2022/12/08	39	62.85	78	63.02	63.00	-39	21,338	-0.18%
2022/12/07	20	64.10	20	64.80	63.40	0	20,901	0.00%
2022/12/06	21	64.73	25	65.64	64.90	-4	20,373	-0.02%
2022/12/05	20	66.60	17	67.09	66.90	3	19,893	0.02%
2022/12/02	27	67.48	20	66.55	66.70	7	19,576	0.04%
2022/12/01	46	66.87	51	67.47	67.90	-5	18,949	-0.03%
2022/11/30	84	65.11	75.5	65.03	65.20	8.5	18,126	0.05%
2022/11/29	72	66.55	102	66.64	63.70	-30	16,812	-0.18%	大賣/
2022/11/28	28	62.21	58	62.26	64.80	-30	14,714	-0.20%
2022/11/25	29	59.96	32	60.02	60.60	-3	14,089	-0.02%
2022/11/24	30	57.40	16	57.61	57.70	14	12,958	0.11%
2022/11/23	26	56.72	52	56.68	57.10	-26	12,521	-0.21%
2022/11/22	64	54.80	50	54.77	54.90	14	11,541	0.12%
2022/11/21	18	53.46	26.3	53.49	54.10	-8.3	10,587	-0.08%
2022/11/18	22	49.85	20	49.85	49.20	2	9,933	0.02%
2022/11/17	1	50.90	36	50.34	50.20	-35	9,704	-0.36%
2022/11/16	27	50.62	22	51.02	50.90	5	9,257	0.05%
2022/11/15	42	50.87	15	50.73	51.10	27	8,791	0.31%
2022/11/14	6	49.50	5	48.65	49.50	1	7,961	0.01%
2022/11/04	12	44.59	12	44.79	45.05	0	7,310	0.00%
2022/11/02	0	0.00	11	45.95	45.20	-11	7,337	-0.15%
2022/10/31	1	46.00	2	45.70	45.60	-1	7,566	-0.01%
2022/10/27	0	0.00	14	45.24	46.55	-14	7,447	-0.19%
2022/10/26	2	45.10	0	0.00	44.40	2	7,331	0.03%
2022/10/25	13	44.35	0	0.00	44.30	13	7,207	0.18%
2022/10/24	23	45.86	3	45.75	46.00	20	6,936	0.29%
2022/10/21	9	45.22	10	43.93	45.05	-1	6,516	-0.02%
2022/10/18	1	43.10	0	0.00	42.80	1	6,023	0.02%
2022/10/13	3	41.15	0	0.00	41.05	3	6,136	0.05%
2022/10/07	0	0.00	7	41.96	42.90	-7	6,221	-0.11%
2022/10/06	5	41.30	9	41.90	41.25	-4	6,295	-0.06%
2022/10/05	9	41.52	0	0.00	41.20	9	6,646	0.14%
2022/09/30	1	41.00	0	0.00	41.05	1	7,162	0.01%
2022/09/26	3	42.72	0	0.00	41.85	3	7,436	0.04%
2022/09/23	8	43.13	2	42.55	42.85	6	7,635	0.08%
2022/09/22	0	0.00	1	42.05	43.45	-1	7,823	-0.01%
2022/09/20	1	43.00	3	42.63	43.30	-2	8,266	-0.02%
2022/09/19	2	41.95	0	0.00	41.95	2	8,537	0.02%
2022/09/16	2	42.10	1	42.10	41.95	1	8,792	0.01%
2022/09/14	0	0.00	6	42.20	42.20	-6	9,969	-0.06%
2022/09/13	6	42.25	0	0.00	42.15	6	10,474	0.06%
2022/09/12	1	42.30	0	0.00	42.30	1	10,661	0.01%
2022/09/08	2	41.80	0	0.00	42.35	2	10,844	0.02%
2022/09/07	2	42.25	0	0.00	41.85	2	11,040	0.02%
2022/09/06	0	0.00	4	42.20	42.05	-4	11,057	-0.04%
2022/09/05	0	0.00	1	43.60	43.40	-1	11,033	-0.01%
2022/09/02	0	0.00	108	42.97	43.85	-108	11,015	-0.98%	大賣/鉅額交易
2022/09/01	115	43.35	20	43.14	43.20	95	10,804	0.88%	大買/
2022/08/31	0	0.00	5	40.80	41.25	-5	10,484	-0.05%
2022/08/30	0	0.00	6	40.71	40.60	-6	10,489	-0.06%
2022/08/29	0	0.00	15	40.23	40.15	-15	10,523	-0.14%
2022/08/26	9	40.81	0	0.00	41.00	9	10,537	0.09%
2022/08/25	5	40.03	0	0.00	39.85	5	10,558	0.05%
2022/08/22	1	40.80	5	41.00	40.85	-4	10,847	-0.04%
2022/08/19	2	41.40	0	0.00	41.30	2	10,809	0.02%
2022/08/18	2	41.58	0	0.00	41.50	2	10,867	0.02%
2022/08/17	2	42.05	0	0.00	41.95	2	10,930	0.02%
2022/08/15	1	42.45	0	0.00	42.55	1	10,870	0.01%
2022/08/12	1	41.75	0	0.00	42.40	1	10,881	0.01%
2022/08/10	3	42.02	10	42.30	41.95	-7	10,869	-0.06%
2022/08/09	10.2	41.98	10	41.75	42.20	0.2	10,889	0.00%
2022/08/08	2	39.78	12	39.99	41.45	-10	10,907	-0.09%
2022/08/05	4	43.95	0	0.00	43.80	4	10,664	0.04%
2022/08/04	0	0.00	1	43.10	43.25	-1	10,610	-0.01%
2022/08/03	0	0.00	68	44.69	44.05	-68	10,503	-0.65%
2022/08/02	1	44.95	0	0.00	45.10	1	10,414	0.01%
2022/08/01	1	45.35	1	45.55	45.55	0	10,361	0.00%
2022/07/29	4	45.60	0	0.00	45.75	4	10,334	0.04%
2022/07/28	0	0.00	9	46.38	45.45	-9	10,296	-0.09%
2022/07/27	4	45.71	5	45.67	46.20	-1	10,234	-0.01%
2022/07/26	3	45.68	7	45.90	45.55	-4	10,166	-0.04%
2022/07/22	26	45.85	10	45.45	45.95	16	9,867	0.16%
2022/07/21	0	0.00	10	46.00	46.95	-10	9,614	-0.10%
2022/07/20	1	47.85	0	0.00	47.50	1	9,444	0.01%
2022/07/19	2	48.60	2	47.85	48.05	0	9,371	0.00%
2022/07/18	2	48.13	3	48.50	48.50	-1	9,321	-0.01%
2022/07/15	7	48.00	0	0.00	48.00	7	9,207	0.08%
2022/07/14	3	48.95	2	48.93	49.00	1	9,075	0.01%
2022/07/13	3	48.55	17	49.16	49.00	-14	8,896	-0.16%
2022/07/12	1	47.15	0	0.00	46.90	1	8,479	0.01%
2022/07/11	2	46.63	3	46.47	46.10	-1	8,246	-0.01%
2022/07/07	3	43.10	3	43.75	43.70	0	7,907	0.00%
2022/07/06	0	0.00	8	42.88	42.50	-8	7,786	-0.10%
2022/07/05	3	44.98	4	44.60	44.50	-1	7,651	-0.01%
2022/07/01	2	45.10	3	44.80	44.40	-1	7,468	-0.01%
2022/06/30	3	46.68	2	47.40	47.20	1	7,202	0.01%
2022/06/29	1	48.70	5	47.40	47.50	-4	6,978	-0.06%
2022/06/28	9	49.24	9	48.40	48.35	0	6,707	0.00%
2022/06/27	1	50.20	2	49.93	50.20	-1	6,443	-0.02%
2022/06/24	5	49.90	0	0.00	50.00	5	6,089	0.08%
2022/06/23	23	50.33	16	50.52	50.50	7	5,800	0.12%
2022/06/22	20	49.00	15	49.28	49.10	5	4,986	0.10%
2022/06/21	11	48.30	16	48.90	49.75	-5	4,553	-0.11%
2022/06/17	0	0.00	1	45.55	46.10	-1	3,770	-0.03%
2022/06/15	1	45.45	0	0.00	45.40	1	3,336	0.03%
2022/06/14	0	0.00	1	44.05	44.80	-1	3,285	-0.03%
2022/06/13	1	45.40	1	46.00	45.40	0	3,201	0.00%
2022/06/06	0.7	44.75	0	0.00	44.70	0.7	3,007	0.02%
2022/06/02	2	45.65	1	45.00	45.15	1	3,005	0.03%
2022/06/01	26	46.00	3	45.57	45.80	23	2,937	0.78%
2022/05/30	0	0.00	1	43.45	43.70	-1	2,530	-0.04%
2022/05/26	1	43.70	0	0.00	43.15	1	2,442	0.04%
2022/05/25	1	43.15	8	42.50	43.15	-7	2,352	-0.30%
2022/05/18	0	0.00	2	42.00	42.05	-2	2,204	-0.09%
2022/05/16	0	0.00	27	40.88	42.00	-27	2,128	-1.27%
2022/05/13	5	40.10	43	39.97	40.10	-38	1,945	-1.95%
2022/05/12	6	38.57	0	0.00	38.10	6	1,868	0.32%
2022/05/10	20	38.62	13	38.53	38.65	7	1,859	0.38%
2022/05/06	1	39.40	0	0.00	39.55	1	1,836	0.05%
2022/05/04	42	40.28	0	0.00	40.10	42	1,849	2.27%
2022/04/29	14	39.67	0	0.00	39.60	14	1,908	0.73%
2022/04/27	0	0.00	10	39.60	39.60	-10	1,972	-0.51%
2022/04/26	10	40.17	0	0.00	40.15	10	2,049	0.49%
2022/04/25	0	0.00	13	40.51	40.10	-13	2,081	-0.62%
2022/04/21	0	0.00	14	41.31	41.10	-14	2,154	-0.65%
2022/04/20	0	0.00	50	40.42	40.95	-50	2,209	-2.26%
2022/04/19	20	40.18	0	0.00	40.35	20	2,202	0.91%
2022/04/18	23	39.98	0	0.00	40.00	23	2,245	1.02%
2022/04/15	0	0.00	4	40.60	40.55	-4	2,267	-0.18%
2022/04/14	0	0.00	70	40.55	40.50	-70	2,350	-2.98%
2022/04/13	1	39.65	19	40.09	39.95	-18	2,372	-0.76%
2022/04/12	8	39.16	0	0.00	39.10	8	2,472	0.32%
2022/04/11	2	39.20	0	0.00	39.10	2	2,555	0.08%
2022/04/08	3	40.00	0	0.00	39.90	3	2,701	0.11%
2022/04/07	5	40.18	0	0.00	39.90	5	2,754	0.18%
2022/04/06	1	40.60	0	0.00	40.55	1	2,779	0.04%
2022/04/01	20	40.35	0	0.00	40.35	20	2,797	0.71%
2022/03/31	0	0.00	1	40.85	40.70	-1	2,820	-0.04%
2022/03/30	13	40.52	0	0.00	40.65	13	2,877	0.45%
2022/03/29	2	40.48	0	0.00	40.50	2	2,871	0.07%
2022/03/28	11	40.02	0	0.00	40.10	11	2,875	0.38%
2022/03/25	11	40.44	0	0.00	40.40	11	2,888	0.38%
2022/03/24	0	0.00	14	40.55	40.55	-14	2,930	-0.48%
2022/03/23	6	40.60	91	40.56	40.70	-85	2,976	-2.86%
2022/03/22	1	40.05	0	0.00	40.30	1	2,996	0.03%
2022/03/21	9	39.94	0	0.00	39.95	9	3,002	0.30%
2022/03/18	4	39.81	29	39.75	39.80	-25	3,030	-0.82%
2022/03/17	22	39.50	2	39.75	39.60	20	3,024	0.66%
2022/03/16	6	39.03	0	0.00	39.00	6	3,028	0.20%
2022/03/15	0	0.00	8	38.83	38.85	-8	3,033	-0.26%
2022/03/14	4	39.09	0	0.00	39.10	4	3,026	0.13%
2022/03/11	38	39.29	0	0.00	39.05	38	3,025	1.26%
2022/03/10	0	0.00	8	40.19	40.30	-8	2,959	-0.27%
2022/03/08	16	39.18	0	0.00	38.90	16	2,973	0.54%
2022/03/07	9	39.86	0	0.00	39.70	9	2,936	0.31%
2022/03/04	2	40.95	1	41.00	40.90	1	2,906	0.03%
2022/03/03	4	41.28	0	0.00	41.25	4	2,969	0.13%
2022/03/02	9	41.18	0	0.00	41.25	9	3,053	0.29%
2022/03/01	0	0.00	7	41.44	41.35	-7	3,084	-0.23%
2022/02/25	17	40.70	0	0.00	40.85	17	3,128	0.54%
2022/02/24	28	41.04	0	0.00	40.70	28	3,250	0.86%
2022/02/23	13	41.88	0	0.00	41.85	13	3,355	0.39%
2022/02/22	20	41.84	0	0.00	41.75	20	3,515	0.57%
2022/02/21	0	0.00	13	42.94	42.75	-13	3,568	-0.36%
2022/02/18	2	42.25	71	42.24	42.40	-69	3,706	-1.86%
2022/02/17	13	42.19	1	42.50	42.25	12	3,963	0.30%
2022/02/16	8	41.68	0	0.00	41.70	8	3,962	0.20%
2022/02/15	11	41.61	0	0.00	41.55	11	4,040	0.27%
2022/02/14	7	41.23	0	0.00	41.20	7	4,128	0.17%
2022/02/11	1	41.85	0	0.00	41.80	1	4,152	0.02%
2022/02/10	2	41.80	0	0.00	41.85	2	4,201	0.05%
2022/02/09	8	41.76	9	41.90	42.00	-1	4,231	-0.02%
2022/02/08	4	42.05	0	0.00	42.05	4	4,253	0.09%
2022/02/07	1	41.45	0	0.00	41.75	1	4,312	0.02%
2022/01/26	1	40.95	0	0.00	40.80	1	4,330	0.02%
2022/01/25	42	40.90	0	0.00	40.80	42	4,417	0.95%
2022/01/24	0	0.00	1	40.85	41.35	-1	4,453	-0.02%
2022/01/21	7	41.53	0	0.00	41.35	7	4,537	0.15%
2022/01/20	5	42.01	0	0.00	42.00	5	4,538	0.11%
2022/01/19	11	42.19	0	0.00	41.80	11	4,576	0.24%
2022/01/18	11	42.81	0	0.00	42.75	11	4,557	0.24%
2022/01/17	2	43.05	0	0.00	43.10	2	4,644	0.04%
2022/01/07	1	43.80	0	0.00	43.60	1	5,730	0.02%
2022/01/05	0	0.00	5	43.35	43.55	-5	5,988	-0.08%
2022/01/04	0	0.00	1	42.80	43.25	-1	6,131	-0.02%
2022/01/03	0	0.00	53	42.46	42.85	-53	6,645	-0.80%
2021/12/30	23	41.88	4	41.90	41.90	19	6,725	0.28%
2021/12/29	5	41.92	0	0.00	42.05	5	6,916	0.07%
2021/12/28	2	41.80	0	0.00	41.85	2	6,959	0.03%
2021/12/27	3	41.97	0	0.00	42.00	3	7,032	0.04%
2021/12/23	2	41.95	0	0.00	41.95	2	7,243	0.03%
2021/12/22	4	41.88	0	0.00	41.60	4	7,395	0.05%
2021/12/17	0	0.00	7	41.83	41.85	-7	8,019	-0.09%
2021/12/16	7	41.27	0	0.00	41.25	7	8,246	0.08%
2021/12/10	1	41.35	0	0.00	41.35	1	10,132	0.01%
2021/12/01	4	41.58	0	0.00	41.55	4	10,150	0.04%
2021/11/26	40	41.70	0	0.00	41.60	40	10,092	0.40%
2021/11/24	5	42.80	0	0.00	42.80	5	10,011	0.05%
2021/11/23	10	43.45	0	0.00	43.15	10	9,994	0.10%
2021/11/22	0	0.00	2	44.20	44.05	-2	9,908	-0.02%
2021/11/17	0	0.00	1	43.55	43.40	-1	9,523	-0.01%
2021/11/16	0	0.00	1	43.00	43.35	-1	9,379	-0.01%
2021/11/15	0	0.00	20	42.05	41.90	-20	9,147	-0.22%
2021/11/12	0	0.00	62	41.80	41.85	-62	9,137	-0.68%
2021/11/11	0	0.00	8	40.90	40.80	-8	9,095	-0.09%
2021/11/10	54	41.61	0	0.00	41.55	54	9,033	0.60%
2021/11/09	0	0.00	35	42.06	42.10	-35	9,018	-0.39%
2021/11/08	9	41.55	15	41.88	41.50	-6	8,969	-0.07%
2021/11/04	4	41.50	0	0.00	41.50	4	8,966	0.04%
2021/11/03	11	41.40	0	0.00	41.40	11	8,918	0.12%
2021/11/02	32	41.80	0	0.00	41.50	32	8,965	0.36%
2021/11/01	0	0.00	6	41.17	41.35	-6	8,871	-0.07%
2021/10/29	26	41.48	0	0.00	41.10	26	8,813	0.30%
2021/10/28	10	41.98	2	41.95	41.90	8	8,730	0.09%
2021/10/27	2	42.15	20	42.25	42.25	-18	8,705	-0.21%
2021/10/25	25	42.86	7	42.49	42.70	18	8,597	0.21%
2021/10/22	7	42.18	0	0.00	42.20	7	8,522	0.08%
2021/10/21	7	42.87	12	42.85	43.10	-5	8,420	-0.06%
2021/10/20	3	41.93	0	0.00	41.40	3	8,208	0.04%
2021/10/19	10	42.35	8	42.99	41.90	2	8,091	0.02%
2021/10/18	12	43.84	30	42.72	42.15	-18	7,879	-0.23%
2021/10/15	25	44.13	4	43.30	44.25	21	7,551	0.28%
2021/10/14	0	0.00	2	42.90	42.95	-2	7,346	-0.03%
2021/10/13	2	42.45	122	43.19	43.65	-120	7,244	-1.66%	大賣/鉅額交易
2021/10/12	36	43.35	5	43.55	42.70	31	7,081	0.44%
2021/10/08	117	44.48	30	44.22	44.20	87	6,883	1.26%	大買/
2021/10/06	0	0.00	21	41.26	42.15	-21	6,118	-0.34%
2021/10/05	2	40.10	3	40.45	40.30	-1	5,905	-0.02%
2021/10/04	4	40.70	0	0.00	40.60	4	5,852	0.07%
2021/10/01	9	40.43	0	0.00	40.25	9	5,782	0.16%
2021/09/30	7	42.23	0	0.00	42.70	7	5,642	0.12%
2021/09/29	4	42.08	0	0.00	42.00	4	5,550	0.07%
2021/09/28	5	42.55	40	42.43	42.80	-35	5,453	-0.64%
2021/09/27	27	44.26	7	44.04	43.10	20	5,411	0.37%
2021/09/24	30	43.85	6	43.83	44.00	24	5,138	0.47%
2021/09/23	11	42.95	46	43.05	43.80	-35	4,989	-0.70%
2021/09/22	73	43.99	60	42.95	43.70	13	4,756	0.27%
2021/09/17	87	43.24	17	43.79	43.95	70	4,291	1.63%
2021/09/16	1	40.75	1	41.40	41.15	0	3,610	0.00%
2021/09/15	1	39.90	2	39.30	40.30	-1	3,399	-0.03%
2021/09/08	0	0.00	1	37.05	36.90	-1	3,339	-0.03%
2021/08/31	2	37.65	0	0.00	37.85	2	3,366	0.06%
2021/08/27	0	0.00	12	38.00	38.00	-12	3,369	-0.36%
2021/08/26	7	37.42	0	0.00	37.45	7	3,367	0.21%
2021/08/24	2	36.98	1	36.75	36.95	1	3,388	0.03%
2021/08/20	0	0.00	1	36.35	36.35	-1	3,439	-0.03%
2021/08/17	2	37.50	0	0.00	37.00	2	3,480	0.06%
2021/08/10	2	39.45	0	0.00	39.40	2	3,646	0.05%
2021/08/05	0	0.00	5	40.35	40.10	-5	3,965	-0.13%
2021/08/03	3	39.42	0	0.00	39.40	3	4,282	0.07%
2021/07/29	0	0.00	3	40.00	40.25	-3	4,468	-0.07%
2021/07/28	3	39.75	0	0.00	39.70	3	4,571	0.07%
2021/07/27	0	0.00	6	40.60	40.40	-6	4,794	-0.13%
2021/07/26	8	40.89	0	0.00	40.85	8	4,940	0.16%
2021/07/22	0	0.00	5	41.16	40.70	-5	5,087	-0.10%
2021/07/19	4	41.60	0	0.00	41.35	4	5,206	0.08%
2021/07/14	1	41.50	0	0.00	41.15	1	5,798	0.02%
2021/07/02	0	0.00	3	42.40	43.00	-3	8,189	-0.04%
2021/06/22	0	0.00	17	40.14	40.00	-17	9,683	-0.18%
2021/06/21	16	39.70	25	40.53	39.50	-9	10,778	-0.08%
2021/06/18	26	40.50	0	0.00	40.50	26	10,830	0.24%
2021/06/09	10	39.60	0	0.00	39.35	10	11,374	0.09%
2021/06/02	0	0.00	1	40.20	40.10	-1	11,720	-0.01%
2021/06/01	0	0.00	1	40.10	40.10	-1	11,728	-0.01%
2021/05/31	1	39.50	0	0.00	39.45	1	11,793	0.01%
2021/05/27	3	38.73	3	39.10	38.80	0	11,868	0.00%
2021/05/25	0	0.00	1	39.95	39.55	-1	12,015	-0.01%
2021/05/21	0	0.00	2	39.45	39.20	-2	12,377	-0.02%
2021/05/20	2	38.75	0	0.00	38.60	2	12,562	0.02%
2021/05/19	0	0.00	5	39.35	39.20	-5	12,798	-0.04%
2021/05/18	3	37.05	0	0.00	38.85	3	12,797	0.02%
2021/05/17	2	36.75	0	0.00	36.00	2	12,762	0.02%
2021/05/14	2	38.90	26	40.69	38.90	-24	12,672	-0.19%
2021/05/13	1	37.85	0	0.00	38.40	1	12,556	0.01%
2021/05/12	10	39.40	0	0.00	38.10	10	12,478	0.08%
2021/05/11	11	40.63	129	41.07	40.60	-118	12,357	-0.95%	大賣/鉅額交易
2021/05/07	10	42.70	26	42.47	42.90	-16	12,358	-0.13%
2021/05/06	18	40.91	20	41.27	40.55	-2	12,440	-0.02%
2021/05/05	128	40.53	0	0.00	40.40	128	12,720	1.01%	大買/鉅額交易
2021/05/04	12	42.03	0	0.00	40.50	12	12,698	0.09%
2021/05/03	11	43.65	0	0.00	42.95	11	12,571	0.09%
2021/04/27	1	45.60	1	45.75	45.60	0	12,645	0.00%
2021/04/26	0	0.00	11	44.88	44.75	-11	12,694	-0.09%
2021/04/23	3	44.85	206	44.79	44.60	-203	12,780	-1.59%	大賣/鉅額交易
2021/04/22	7	44.88	0	0.00	44.35	7	12,901	0.05%
2021/04/21	3	46.58	0	0.00	46.50	3	12,842	0.02%
2021/04/20	0	0.00	0.3	47.55	47.85	-0.3	12,734	0.00%
2021/04/19	60	46.31	60	46.48	46.40	0	12,771	0.00%
2021/04/15	2	45.70	5	45.80	45.55	-3	12,884	-0.02%
2021/04/13	47	47.61	63	47.55	46.80	-16	13,010	-0.12%
2021/04/12	10	46.58	9	45.60	46.30	1	12,787	0.01%
2021/04/09	10	44.85	25	44.73	44.70	-15	13,190	-0.11%
2021/04/08	18	44.11	1	44.00	44.05	17	13,439	0.13%
2021/04/07	6	43.95	25	43.95	43.95	-19	13,403	-0.14%
2021/04/01	24	43.90	1	43.80	44.45	23	14,220	0.16%
2021/03/31	1	43.90	23	43.73	44.05	-22	14,437	-0.15%
2021/03/30	41	43.23	0	0.00	43.35	41	14,258	0.29%
2021/03/29	42	43.42	0	0.00	43.45	42	14,224	0.30%
2021/03/26	42	44.26	5	43.25	43.25	37	14,084	0.26%
2021/03/25	70	46.90	16	46.80	45.10	54	13,578	0.40%
2021/03/24	77	45.58	70	44.32	46.65	7	12,788	0.05%
2021/03/23	55	42.84	20	42.89	42.45	35	11,679	0.30%
2021/03/22	1	41.60	0	0.00	42.45	1	11,591	0.01%
2021/03/19	21	42.32	10	42.10	42.10	11	11,540	0.10%
2021/03/18	28.9	42.78	0	0.00	42.80	28.9	11,438	0.25%
2021/03/17	1	43.30	8	43.50	43.30	-7	11,313	-0.06%
2021/03/16	1	42.60	38	43.00	42.75	-37	11,058	-0.33%
2021/03/15	6	42.28	0	0.00	42.25	6	10,985	0.05%
2021/03/12	1	42.60	0	0.00	42.50	1	10,965	0.01%
2021/03/11	16	42.48	3	42.85	42.40	13	10,998	0.12%
2021/03/10	21	42.35	7	43.00	42.35	14	10,968	0.13%
2021/03/09	14	41.69	25.8	41.86	42.85	-11.8	10,911	-0.11%
2021/03/08	17	42.37	59	42.42	42.10	-42	10,839	-0.39%
2021/03/05	48	41.52	17	41.79	41.50	31	10,725	0.29%
2021/03/04	12	41.53	1	41.95	41.60	11	10,714	0.10%
2021/03/03	1	41.90	12	42.13	41.85	-11	10,655	-0.10%
2021/03/02	21	41.51	15	42.53	41.20	6	10,597	0.06%
2021/02/26	15	41.70	0	0.00	41.65	15	10,553	0.14%
2021/02/25	0	0.00	5	42.80	42.60	-5	10,566	-0.05%
2021/02/24	6	42.10	1	42.40	41.40	5	10,518	0.05%
2021/02/22	1	43.50	6	43.05	42.90	-5	10,227	-0.05%
2021/02/19	2	43.70	23	41.47	43.70	-21	10,159	-0.21%
2021/02/18	2	41.18	5	41.10	41.10	-3	9,965	-0.03%
2021/02/17	3.4	40.69	8	40.93	40.90	-4.6	10,053	-0.05%
2021/02/05	7	40.31	5	40.50	40.00	2	10,018	0.02%
2021/02/04	13	40.48	0	0.00	40.35	13	9,982	0.13%
2021/02/03	0	0.00	3	41.05	40.95	-3	9,973	-0.03%
2021/02/02	0	0.00	9	41.25	41.15	-9	9,943	-0.09%
2021/02/01	0.4	40.45	10	40.18	40.45	-9.6	9,892	-0.10%
2021/01/29	0	0.00	1	41.35	40.90	-1	9,858	-0.01%
2021/01/28	20	41.55	20	42.28	41.35	0	9,789	0.00%
2021/01/27	77	42.04	47	42.96	43.20	30	9,589	0.31%
2021/01/26	7	41.44	0	0.00	41.10	7	9,261	0.08%
2021/01/25	5	41.78	0	0.00	41.95	5	9,225	0.05%
2021/01/22	11	42.80	3	41.53	43.20	8	9,197	0.09%
2021/01/21	3	41.42	0	0.00	40.95	3	9,061	0.03%
2021/01/19	0	0.00	2	43.68	43.05	-2	8,845	-0.02%
2021/01/18	3	43.48	7	43.29	43.55	-4	8,730	-0.05%
2021/01/15	7	43.71	2	42.60	42.75	5	8,578	0.06%
2021/01/14	7	44.04	11	44.90	44.30	-4	8,366	-0.05%
2021/01/13	4	44.50	2	44.60	44.45	2	8,162	0.02%
2021/01/12	2	45.08	4	45.16	43.95	-2	8,071	-0.02%
2021/01/11	4	47.08	0	0.00	46.80	4	7,913	0.05%
2021/01/08	0	0.00	5	46.98	46.55	-5	7,853	-0.06%
2021/01/07	2	48.20	4	48.38	48.00	-2	7,662	-0.03%
2021/01/06	21	51.03	10	51.09	49.00	11	7,415	0.15%
2021/01/05	6	50.37	0	0.00	48.85	6	6,700	0.09%
2021/01/04	4	49.88	13	48.58	50.90	-9	6,279	-0.14%
2020/12/31	7	46.89	10	45.13	46.90	-3	5,551	-0.05%
2020/12/30	2	42.45	1	42.50	42.85	1	5,130	0.02%
2020/12/29	0	0.00	3	42.50	42.20	-3	5,130	-0.06%
2020/12/28	3	43.17	18.2	43.18	43.50	-15.2	4,966	-0.31%
2020/12/25	12	39.12	71	39.82	41.05	-59	4,236	-1.39%
2020/12/24	5	37.40	0	0.00	37.35	5	3,943	0.13%
2020/12/23	8	36.74	8	37.46	37.20	0	3,965	0.00%
2020/12/22	3	37.00	0	0.00	37.00	3	3,990	0.08%
2020/12/21	0	0.00	5	37.15	37.25	-5	3,955	-0.13%
2020/12/18	6	36.78	5	37.05	37.55	1	3,965	0.03%
2020/12/17	15	36.86	6	37.42	36.90	9	4,034	0.22%
2020/12/16	6	36.80	48	37.33	37.50	-42	4,059	-1.03%
2020/12/15	19	36.52	1	37.35	36.50	18	4,114	0.44%
2020/12/14	0	0.00	10	36.78	36.70	-10	4,295	-0.23%
2020/12/11	5	37.31	7	36.74	36.80	-2	4,351	-0.05%
2020/12/10	6	37.48	10	37.63	37.65	-4	4,463	-0.09%
2020/12/09	0	0.00	15	38.04	37.85	-15	4,563	-0.33%
2020/12/08	2	37.60	2	37.85	37.65	0	4,692	0.00%
2020/12/07	11	37.82	5	37.65	37.65	6	4,911	0.12%
2020/12/04	30	38.17	85	38.63	38.45	-55	5,046	-1.09%
2020/12/03	0	0.00	26	38.46	38.25	-26	5,035	-0.52%
2020/12/02	55	38.27	8	38.55	38.55	47	5,096	0.92%
2020/12/01	10.4	38.66	20	39.03	38.80	-9.6	5,203	-0.19%
2020/11/30	49	39.00	0	0.00	39.00	49	5,256	0.93%
2020/11/27	18	38.71	0	0.00	39.35	18	5,360	0.34%
2020/11/26	31	39.19	0	0.00	39.20	31	5,594	0.55%
2020/11/25	18	39.34	54	39.58	39.50	-36	5,902	-0.61%
2020/11/24	54	38.96	17	39.62	38.75	37	6,017	0.61%
2020/11/23	0.1	40.05	12	40.21	40.10	-11.9	6,060	-0.20%
2020/11/20	0	0.00	43.3	40.00	40.05	-43.3	6,286	-0.69%
2020/11/19	6	38.72	0	0.00	38.90	6	6,314	0.10%
2020/11/18	84	38.86	15	39.18	39.00	69	6,319	1.09%
2020/11/17	0	0.00	55	36.99	38.10	-55	6,289	-0.87%
2020/11/16	39	36.92	39	37.33	37.70	0	6,399	0.00%
2020/11/13	26	36.25	60	36.48	36.25	-34	6,375	-0.53%
2020/11/12	25	35.53	5	36.10	36.00	20	6,632	0.30%
2020/11/11	13	35.85	0	0.00	35.90	13	6,804	0.19%
2020/11/10	0	0.00	8	35.00	35.05	-8	6,818	-0.12%
2020/11/09	13	34.56	0	0.00	34.50	13	6,897	0.19%
2020/11/06	5	34.00	15	33.90	34.00	-10	7,052	-0.14%
2020/11/05	2	35.10	0	0.00	34.90	2	7,399	0.03%
2020/11/04	9	35.11	0	0.00	35.15	9	7,647	0.12%
2020/11/03	29	35.37	0	0.00	35.05	29	7,742	0.37%
2020/10/30	12	36.53	0	0.00	35.60	12	7,864	0.15%
2020/10/29	0	0.00	3	37.65	37.55	-3	7,849	-0.04%
2020/10/28	0	0.00	6	38.30	38.30	-6	7,917	-0.08%
2020/10/27	0	0.00	10.2	38.28	38.20	-10.2	7,957	-0.13%
2020/10/26	0	0.00	5	38.40	38.30	-5	8,080	-0.06%
2020/10/23	1.9	38.05	0	0.00	38.05	1.9	8,107	0.02%
2020/10/22	0.5	38.10	0	0.00	38.20	0.5	8,212	0.01%
2020/10/21	4	38.23	1	38.40	38.20	3	8,288	0.04%
2020/10/20	5	38.02	0	0.00	38.30	5	8,430	0.06%
2020/10/19	26	38.24	0	0.00	38.00	26	8,490	0.31%
2020/10/06	0	0.00	12	23.16	23.95	-12	8,403	-0.14%
2020/09/30	12	22.98	0	0.00	22.95	12	8,477	0.14%
2020/09/29	0	0.00	4	23.45	23.30	-4	8,629	-0.05%
2020/09/28	4	23.08	0	0.00	23.00	4	8,866	0.05%
2020/09/15	1	23.70	0	0.00	23.75	1	8,950	0.01%
2020/09/09	1	24.40	0	0.00	24.45	1	9,265	0.01%
2020/09/08	5	24.50	0	0.00	24.25	5	9,286	0.05%
2020/09/07	10	25.40	0	0.00	25.20	10	9,275	0.11%
2020/09/03	2	25.73	4	25.60	25.30	-2	9,458	-0.02%
2020/09/01	1	25.40	0	0.00	25.90	1	10,242	0.01%
2020/08/31	5	25.40	0	0.00	25.30	5	10,258	0.05%
2020/08/28	1	25.00	0	0.00	24.65	1	10,694	0.01%
2020/08/27	3	24.75	0	0.00	24.75	3	10,730	0.03%
2020/08/26	3	25.10	0	0.00	25.10	3	10,706	0.03%
2020/08/24	0	0.00	1	24.90	24.85	-1	10,717	-0.01%
2020/08/21	1	24.45	11	24.52	25.10	-10	10,745	-0.09%
2020/08/20	7	23.37	0	0.00	23.30	7	10,541	0.07%
2020/08/19	1	25.00	0	0.00	24.75	1	10,319	0.01%
2020/08/18	0	0.00	12	25.18	25.35	-12	10,271	-0.12%
2020/08/17	4	25.15	0	0.00	25.15	4	10,263	0.04%
2020/08/14	20	23.93	0	0.00	23.85	20	10,253	0.20%
2020/08/12	5	24.31	30	24.31	24.40	-25	11,160	-0.22%
2020/08/11	5	24.40	12	24.63	24.55	-7	11,315	-0.06%
2020/08/10	0	0.00	3	24.18	24.20	-3	11,238	-0.03%
2020/08/07	2	24.15	2	24.00	24.00	0	11,141	0.00%
2020/08/06	0	0.00	2	23.60	23.90	-2	10,896	-0.02%
2020/08/04	2	23.40	0	0.00	23.50	2	10,813	0.02%
2020/08/03	8	23.55	0	0.00	23.45	8	10,766	0.07%
2020/07/29	0	0.00	2	21.43	21.80	-2	10,056	-0.02%
2020/07/28	0	0.00	3	21.00	20.85	-3	10,052	-0.03%
2020/07/21	3	21.97	0	0.00	21.90	3	10,042	0.03%
2020/07/15	1	21.80	0	0.00	21.65	1	10,074	0.01%
2020/07/14	0	0.00	1	21.50	21.55	-1	10,050	-0.01%
2020/07/10	0	0.00	15	20.90	21.10	-15	10,118	-0.15%
2020/07/09	15	21.18	0	0.00	21.10	15	10,131	0.15%
2020/07/08	10	21.50	0	0.00	21.40	10	10,172	0.10%
2020/07/07	0	0.00	25	21.63	22.25	-25	10,259	-0.24%
2020/07/06	20	21.13	10	21.28	21.25	10	10,679	0.09%
2020/07/03	15	21.20	35	21.31	21.20	-20	11,003	-0.18%
2020/07/02	20	21.30	10	21.50	21.25	10	11,299	0.09%
2020/06/30	0	0.00	15	21.40	21.55	-15	11,996	-0.13%
2020/06/29	15	21.07	0	0.00	21.15	15	12,611	0.12%
2020/06/24	33	22.10	0	0.00	21.90	33	12,541	0.26%
2020/06/23	55	22.36	0	0.00	22.15	55	12,518	0.44%
2020/06/22	3	22.45	11	22.52	22.55	-8	12,531	-0.06%
2020/06/19	21	22.66	23	22.71	22.50	-2	12,547	-0.02%
2020/06/18	15	22.72	34	22.92	22.50	-19	12,504	-0.15%
2020/06/17	0	0.00	24	23.03	22.90	-24	12,471	-0.19%
2020/06/16	0	0.00	19	22.77	22.80	-19	12,489	-0.15%
2020/06/12	24	22.23	0	0.00	22.25	24	12,415	0.19%
2020/06/11	12	23.25	7	23.84	22.70	5	12,296	0.04%
2020/06/10	16	23.54	14	23.89	23.85	2	12,240	0.02%
2020/06/09	10	23.25	31	23.83	23.85	-21	12,160	-0.17%
2020/06/08	13	23.10	21	23.55	23.20	-8	11,764	-0.07%
2020/06/04	1	21.20	2	20.60	22.35	-1	11,126	-0.01%
2020/05/26	0	0.00	20	20.00	19.90	-20	10,745	-0.19%
2020/05/21	2	20.35	1	20.65	20.60	1	10,663	0.01%
2020/05/20	15	20.06	40	19.86	20.35	-25	10,541	-0.24%
2020/05/19	0	0.00	2.1	19.70	19.70	-2.1	10,116	-0.02%
2020/05/18	0	0.00	2	17.55	17.95	-2	9,692	-0.02%
2020/05/15	6	17.00	14	16.94	16.90	-8	9,511	-0.08%
2020/05/14	2	16.68	0	0.00	16.70	2	9,458	0.02%
2020/05/13	20	16.85	1	16.95	16.95	19	9,527	0.20%
2020/05/12	2	16.70	5	16.70	16.75	-3	9,612	-0.03%
2020/05/11	0	0.00	4	16.84	16.90	-4	9,800	-0.04%
2020/05/08	1	16.35	0	0.00	16.35	1	10,006	0.01%
2020/05/07	1	16.45	1	16.65	16.45	0	10,091	0.00%
2020/05/06	6	16.48	0	0.00	16.40	6	10,143	0.06%
2020/05/04	1	17.00	0	0.00	16.70	1	10,085	0.01%
2020/04/30	1	17.45	0	0.00	17.40	1	10,060	0.01%
2020/04/29	0	0.00	1	17.60	17.55	-1	9,996	-0.01%
2020/04/27	0	0.00	1	17.00	17.10	-1	9,904	-0.01%
2020/04/24	13	16.97	0	0.00	16.70	13	9,845	0.13%
2020/04/23	13	17.00	11	17.05	17.00	2	9,776	0.02%
2020/04/21	11	17.07	0	0.00	16.75	11	9,616	0.11%
2020/04/17	2	17.83	0	0.00	17.80	2	9,427	0.02%
2020/04/16	10	18.20	0	0.00	18.20	10	9,317	0.11%
2020/04/13	2	18.50	0	0.00	18.70	2	9,024	0.02%
2020/04/10	0	0.00	1	19.05	18.75	-1	8,882	-0.01%
2020/04/09	1	18.85	26	18.84	18.50	-25	8,637	-0.29%
2020/04/08	25	17.20	3	17.98	18.15	22	7,968	0.28%
2020/04/07	0	0.00	26	15.92	16.50	-26	7,539	-0.34%
2020/04/06	25	15.15	0	0.00	15.55	25	7,210	0.35%
2020/04/01	48	14.65	48	14.81	14.85	0	6,853	0.00%
2020/03/31	1	14.75	25	14.70	14.70	-24	6,443	-0.37%
2020/03/26	0	0.00	1	16.70	16.65	-1	5,713	-0.02%
2020/03/25	0	0.00	6	15.29	15.50	-6	5,625	-0.11%
2020/03/23	6	14.58	0	0.00	14.45	6	5,505	0.11%
2020/03/20	0	0.00	5	15.15	15.15	-5	5,562	-0.09%
2020/03/19	6	14.60	0	0.00	14.50	6	5,495	0.11%
2020/03/18	2	16.43	0	0.00	16.10	2	5,345	0.04%
2020/03/12	12	18.74	2	19.20	18.60	10	5,023	0.20%
2020/03/11	1	19.80	0	0.00	19.65	1	4,910	0.02%
2020/03/10	0	0.00	1	20.40	20.35	-1	4,867	-0.02%
2020/03/06	2	20.53	5	20.80	20.35	-3	4,655	-0.06%
2020/03/03	0	0.00	1	21.05	20.85	-1	4,407	-0.02%
2020/02/27	1	20.85	0	0.00	20.40	1	4,172	0.02%
2020/02/26	2	21.70	2	21.25	21.55	0	4,034	0.00%
2020/02/24	1	20.70	0	0.00	20.95	1	3,775	0.03%
2020/02/21	15	20.85	118	20.80	20.95	-103	3,682	-2.80%	大賣/鉅額交易
2020/02/20	0	0.00	20	21.01	21.05	-20	3,614	-0.55%
2020/02/14	5	19.90	0	0.00	19.80	5	3,248	0.15%
2020/02/11	20	19.63	0	0.00	19.65	20	3,040	0.66%
2020/02/10	35	19.33	27	19.91	19.90	8	2,847	0.28%
2020/02/06	0	0.00	25	18.56	18.75	-25	2,407	-1.04%
2020/02/05	25	17.49	0	0.00	17.55	25	2,352	1.06%
2020/01/09	2	18.78	20	18.80	18.95	-18	2,306	-0.78%
2020/01/07	0	0.00	14	19.10	19.00	-14	2,321	-0.60%
2020/01/03	3	19.75	0	0.00	19.50	3	2,391	0.13%
2019/12/18	29	19.68	2	19.75	19.65	27	2,554	1.06%
2019/12/17	0	0.00	50	19.75	19.75	-50	2,559	-1.95%
2019/12/03	5	19.00	0	0.00	18.90	5	3,028	0.17%
2019/12/02	5	19.15	0	0.00	19.00	5	3,035	0.16%
2019/11/14	1	19.00	0	0.00	19.00	1	3,218	0.03%
2019/11/13	1	19.05	0	0.00	19.05	1	3,257	0.03%
2019/11/11	0	0.00	1	19.40	19.20	-1	3,510	-0.03%
2019/11/07	1	19.70	0	0.00	19.60	1	3,789	0.03%
2019/10/04	5	19.35	0	0.00	19.40	5	5,551	0.09%
2019/09/24	5	20.40	0	0.00	20.25	5	6,196	0.08%
2019/09/19	1	20.50	1	20.75	20.60	0	6,527	0.00%
2019/08/19	15	21.25	0	0.00	21.15	15	10,315	0.15%
2019/08/12	0	0.00	100	22.70	23.15	-100	11,551	-0.87%
2019/08/07	0	0.00	10	22.95	23.00	-10	11,837	-0.08%
2019/08/06	10	22.55	0	0.00	22.70	10	12,036	0.08%
2019/07/26	0	0.00	310	23.96	23.90	-310	11,344	-2.73%	大賣/鉅額交易
2019/07/17	0	0.00	10	23.50	23.45	-10	10,646	-0.09%
2019/07/16	0	0.00	1	23.90	23.45	-1	10,642	-0.01%
2019/07/12	0	0.00	1	23.35	23.15	-1	10,479	-0.01%
2019/07/05	0	0.00	1	23.60	23.60	-1	10,474	-0.01%
2019/07/03	20	22.99	0	0.00	23.00	20	10,384	0.19%
2019/07/02	0	0.00	15	23.55	23.45	-15	10,383	-0.14%
2019/07/01	0	0.00	43	23.31	23.25	-43	10,231	-0.42%
2019/06/26	0	0.00	10	23.00	22.95	-10	10,027	-0.10%
2019/06/25	0	0.00	47	22.51	22.60	-47	10,079	-0.47%
2019/06/24	0	0.00	20	22.10	22.10	-20	9,829	-0.20%
2019/06/20	0	0.00	23	21.79	22.15	-23	9,569	-0.24%
2019/06/18	10	21.53	10	21.60	21.50	0	9,249	0.00%
2019/06/14	0	0.00	32	21.82	21.80	-32	9,094	-0.35%
2019/06/13	30	21.80	0	0.00	21.60	30	9,022	0.33%
2019/06/12	50	22.19	0	0.00	22.00	50	8,821	0.57%
2019/06/10	40	22.51	1	22.45	22.50	39	8,484	0.46%
2019/06/06	70	22.79	0	0.00	22.55	70	8,361	0.84%
2019/06/05	20	23.05	16	23.42	23.20	4	8,178	0.05%
2019/06/04	21	23.17	0	0.00	23.10	21	7,985	0.26%
2019/06/03	61	23.58	0	0.00	23.25	61	7,805	0.78%
2019/05/31	80	23.70	5	23.85	23.85	75	7,586	0.99%
2019/05/30	90	23.89	10	24.23	23.85	80	7,354	1.09%
2019/05/29	53	24.30	32	24.57	24.00	21	7,142	0.29%
2019/05/28	102	23.81	5	24.15	23.55	97	6,501	1.49%	大買/
2019/05/27	5	23.85	35	23.11	23.95	-30	6,045	-0.50%
2019/05/24	0	0.00	5	21.70	21.80	-5	5,396	-0.09%
2019/05/23	80	21.96	0	0.00	21.80	80	5,322	1.50%
2019/05/22	50	22.34	0	0.00	22.55	50	5,186	0.96%
2019/05/20	0	0.00	21	22.45	22.50	-21	4,829	-0.43%
2019/05/17	100	21.76	44	22.04	22.15	56	4,370	1.28%
2019/05/16	0	0.00	4	20.73	20.50	-4	3,649	-0.11%
2019/05/14	0	0.00	57	19.58	20.20	-57	3,131	-1.82%
2019/05/10	5	19.10	0	0.00	19.15	5	2,856	0.18%
2019/05/06	40	19.24	0	0.00	19.25	40	2,864	1.40%
2019/04/26	20	19.54	0	0.00	19.50	20	2,796	0.72%
2019/04/19	0	0.00	2	19.90	19.85	-2	2,786	-0.07%
2019/04/16	1	19.20	0	0.00	19.20	1	2,716	0.04%
2019/04/15	3	19.62	0	0.00	19.30	3	2,627	0.11%
2019/04/02	0	0.00	2	19.80	19.70	-2	2,053	-0.10%
2019/03/29	0	0.00	5	19.70	19.45	-5	2,083	-0.24%
2019/03/28	7	20.07	2	20.00	19.90	5	2,029	0.25%
2019/03/26	1	18.85	0	0.00	18.80	1	1,808	0.06%
2019/03/25	5	18.85	0	0.00	18.80	5	1,977	0.25%
2019/03/21	0	0.00	5	18.90	18.90	-5	2,136	-0.23%
2019/03/15	5	18.90	0	0.00	18.90	5	2,343	0.21%
2019/03/14	10	18.98	0	0.00	18.95	10	2,454	0.41%
2019/02/21	0	0.00	1	18.75	18.70	-1	4,074	-0.02%
2019/02/12	0	0.00	3	18.50	18.50	-3	4,021	-0.08%
2019/01/29	0	0.00	29	18.44	18.50	-29	4,053	-0.72%
2019/01/18	0	0.00	18	18.10	18.00	-18	4,086	-0.44%
2019/01/17	0	0.00	10	18.00	18.05	-10	4,132	-0.24%
2019/01/11	2	17.80	0	0.00	17.80	2	4,193	0.05%
2019/01/10	1	17.75	0	0.00	17.80	1	4,192	0.02%
2018/12/27	2	18.25	0	0.00	18.15	2	4,436	0.05%
2018/12/26	0	0.00	2	18.35	18.25	-2	4,430	-0.05%
2018/12/25	3	18.35	0	0.00	18.25	3	4,443	0.07%
2018/12/24	2	18.55	0	0.00	18.55	2	4,446	0.04%
2018/12/21	0	0.00	5	19.30	19.25	-5	4,489	-0.11%
2018/12/19	0	0.00	10	19.45	19.45	-10	4,479	-0.22%
2018/12/18	10	19.48	0	0.00	19.35	10	4,449	0.22%
2018/12/17	0	0.00	5	20.65	20.60	-5	4,288	-0.12%
2018/12/14	0	0.00	10	20.55	20.55	-10	4,241	-0.24%
2018/12/13	0	0.00	1	20.20	20.30	-1	4,159	-0.02%
2018/12/12	0	0.00	15	20.12	20.10	-15	4,143	-0.36%
2018/12/10	0	0.00	20	20.05	20.10	-20	4,107	-0.49%
2018/12/07	0	0.00	15	20.10	20.05	-15	4,060	-0.37%
2018/12/06	45	20.24	6	20.33	20.05	39	3,944	0.99%
2018/12/05	170	20.70	194	20.76	21.00	-24	3,702	-0.65%	大買/大賣/
2018/12/04	117	19.09	44	19.67	20.00	73	2,803	2.60%	大買/
2018/11/08	0	0.00	2	18.15	18.25	-2	2,505	-0.08%
2018/11/07	2	18.05	0	0.00	18.10	2	2,495	0.08%
2018/11/02	0	0.00	3	18.05	18.00	-3	2,561	-0.12%
2018/10/24	1	18.40	0	0.00	18.60	1	2,622	0.04%
2018/10/17	0	0.00	2	19.10	19.05	-2	2,641	-0.08%
2018/10/16	2	19.28	0	0.00	19.10	2	2,604	0.08%
2018/10/12	4	19.34	0	0.00	19.60	4	2,525	0.16%
2018/10/11	0	0.00	2	20.10	19.65	-2	2,494	-0.08%
2018/10/01	0	0.00	1	21.65	21.60	-1	2,336	-0.04%
2018/09/28	0	0.00	3	21.70	21.70	-3	2,325	-0.13%
2018/09/27	0	0.00	3	21.17	21.20	-3	2,245	-0.13%
2018/09/25	3	20.90	0	0.00	20.90	3	2,271	0.13%
2018/09/20	0	0.00	2	21.00	20.90	-2	2,376	-0.08%
2018/09/11	1	20.30	0	0.00	20.45	1	2,756	0.04%
2018/09/07	2	20.45	0	0.00	20.30	2	2,917	0.07%
2018/09/06	2	20.73	0	0.00	20.75	2	2,921	0.07%
2018/08/30	2	21.10	0	0.00	21.05	2	3,052	0.07%
2018/08/28	2	20.70	0	0.00	20.75	2	3,085	0.06%
2018/08/27	1	20.65	0	0.00	20.60	1	3,123	0.03%
2018/08/17	1	20.25	0	0.00	20.30	1	3,286	0.03%
2018/08/10	2	21.20	0	0.00	21.15	2	3,482	0.06%
2018/07/11	0	0.00	2	20.80	20.85	-2	3,667	-0.05%
2018/07/10	2	20.65	89	20.60	20.75	-87	3,658	-2.38%
2018/07/09	41	20.73	0	0.00	20.70	41	3,649	1.12%
2018/07/06	48	20.63	0	0.00	20.60	48	3,646	1.32%
2018/07/05	0	0.00	2	20.85	20.85	-2	3,629	-0.06%
2018/07/04	2	20.75	0	0.00	20.85	2	3,666	0.05%
2018/07/03	0	0.00	1	21.15	20.80	-1	3,682	-0.03%
2018/07/02	0	0.00	3	21.23	21.20	-3	3,655	-0.08%
2018/06/29	3	21.33	0	0.00	21.10	3	3,658	0.08%
2018/06/28	4	21.50	0	0.00	21.45	4	3,551	0.11%
2018/06/27	0	0.00	2	21.70	21.65	-2	3,458	-0.06%
2018/06/26	0	0.00	1	21.80	21.85	-1	3,441	-0.03%
2018/06/25	3	21.93	0	0.00	21.75	3	3,444	0.09%
2018/06/15	3	22.45	0	0.00	22.35	3	3,063	0.10%
2018/06/13	1	22.75	0	0.00	22.75	1	2,950	0.03%
2018/06/07	0	0.00	3	23.30	23.20	-3	2,950	-0.10%
2018/06/06	0	0.00	8	23.24	23.20	-8	2,942	-0.27%
2018/06/05	0	0.00	3	23.40	23.30	-3	2,888	-0.10%
2018/06/01	3	23.40	0	0.00	23.30	3	2,852	0.11%
2018/05/31	0	0.00	4	23.59	23.70	-4	2,870	-0.14%
2018/05/28	1	23.35	0	0.00	23.35	1	2,879	0.03%
2018/05/25	3	23.50	0	0.00	23.45	3	2,885	0.10%
2018/05/23	2	23.73	0	0.00	23.75	2	2,847	0.07%
2018/05/22	2	24.05	0	0.00	23.90	2	2,813	0.07%
2018/05/21	7	24.26	1	24.20	24.20	6	2,789	0.22%
2018/05/18	1	24.40	0	0.00	24.15	1	2,730	0.04%
2018/05/14	2	23.95	5	24.09	23.95	-3	2,493	-0.12%
2018/03/30	1	22.60	0	0.00	22.60	1	2,906	0.03%
2018/03/27	2	22.70	2	22.80	22.75	0	2,883	0.00%
2018/03/19	0	0.00	2	23.35	23.35	-2	3,107	-0.06%
2018/03/16	2	23.15	0	0.00	23.30	2	3,209	0.06%
2018/03/12	0	0.00	2	23.40	23.45	-2	3,217	-0.06%
2018/03/09	2	23.25	0	0.00	23.20	2	3,280	0.06%
2018/03/05	2	23.45	0	0.00	23.25	2	4,854	0.04%
2018/02/27	10	23.35	0	0.00	23.35	10	5,029	0.20%
2018/02/21	0	0.00	2	22.40	22.35	-2	5,061	-0.04%
2018/02/09	2	22.25	0	0.00	22.30	2	5,082	0.04%
2018/02/08	0	0.00	2	22.55	22.55	-2	5,067	-0.04%
2018/02/07	2	22.55	0	0.00	22.45	2	5,162	0.04%
2018/01/31	0	0.00	2	23.50	23.75	-2	5,145	-0.04%
2018/01/30	2	23.65	0	0.00	23.50	2	5,152	0.04%
2018/01/12	0	0.00	2	23.40	23.30	-2	5,005	-0.04%
2018/01/11	2	23.25	0	0.00	23.25	2	5,002	0.04%
2018/01/08	0	0.00	5	23.70	23.65	-5	4,977	-0.10%
2018/01/05	0	0.00	12	23.65	23.50	-12	4,942	-0.24%
2018/01/04	2	23.45	0	0.00	23.40	2	4,916	0.04%