裕隆 (2201)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
68.7
漲跌
▼0.6
漲幅
-0.87%
成交量
4,596張
產業
上市汽車類股
732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	69.00	5	68.70	68.70	2	4,460	0.04%
2024/04/29	1	68.00	4.4	69.07	69.30	-3.4	4,426	-0.08%
2024/04/26	6	67.73	5	67.50	67.50	1	4,348	0.02%
2024/04/25	9	67.56	5	67.40	67.40	4	4,353	0.09%
2024/04/24	6	67.93	5	68.00	68.00	1	4,375	0.02%
2024/04/23	4	68.50	4	67.50	67.50	0	4,493	0.00%
2024/04/22	0	0.00	3	68.10	67.80	-3	4,508	-0.07%
2024/04/19	3.1	67.84	6	67.05	66.90	-3	4,450	-0.07%
2024/04/18	9	67.29	11	69.76	69.30	-2	4,372	-0.05%
2024/04/17	6	67.87	7	67.49	67.40	-1	4,297	-0.02%
2024/04/16	4	67.83	8	67.46	67.40	-4	4,327	-0.09%
2024/04/15	8	68.81	10	69.38	69.30	-2	4,331	-0.05%
2024/04/12	5	69.00	5	69.00	69.00	0	4,315	0.00%
2024/04/11	14	69.36	8	69.31	69.30	6	4,321	0.14%
2024/04/10	16	69.29	14	69.71	69.90	2	4,333	0.05%
2024/04/09	6	69.80	1	69.10	69.10	5	4,375	0.11%
2024/04/08	0	0.00	6	69.73	70.00	-6	4,361	-0.14%
2024/04/03	2	66.70	10	66.86	66.70	-8	4,271	-0.19%
2024/03/28	0	0.00	4	68.40	68.20	-4	4,347	-0.09%
2024/03/25	4	69.00	3	68.10	68.10	1	4,637	0.02%
2024/03/22	14	68.04	9	68.30	68.30	5	4,690	0.11%
2024/03/21	10	68.30	10	67.80	67.80	0	4,792	0.00%
2024/03/20	15.5	68.06	13	68.78	67.70	2.5	4,949	0.05%
2024/03/19	4	68.40	10	68.43	68.30	-6	4,983	-0.12%
2024/03/15	4.1	69.45	0	0.00	68.50	4.1	5,158	0.08%
2024/03/14	5	69.60	5	70.10	69.80	0	5,161	0.00%
2024/03/13	18.1	70.67	18	69.68	69.70	0.1	5,145	0.00%
2024/03/12	3	72.03	26	70.93	71.90	-23	5,096	-0.45%
2024/03/08	28.2	68.37	57	67.72	67.10	-28.8	4,948	-0.58%
2024/03/07	6	69.50	9	68.96	68.90	-3	4,864	-0.06%
2024/03/06	5	69.90	5	71.20	70.10	0	4,820	0.00%
2024/03/05	5	71.00	2	70.60	70.40	3	4,945	0.06%
2024/03/04	0	0.00	4	70.80	70.80	-4	4,943	-0.08%
2024/03/01	10	70.95	14	70.91	70.70	-4	4,936	-0.08%
2024/02/29	25	68.82	24	69.41	70.70	1	4,946	0.02%
2024/02/27	9	70.27	16	69.53	69.40	-7	4,902	-0.14%
2024/02/26	2	70.45	0	0.00	70.60	2	4,906	0.04%
2024/02/23	1	71.50	1	71.20	71.20	0	4,978	0.00%
2024/02/22	8	71.01	10	70.93	70.90	-2	5,036	-0.04%
2024/02/21	15	71.33	15	70.80	70.80	0	5,195	0.00%
2024/02/20	7.2	71.27	4.6	71.11	70.90	2.6	5,293	0.05%
2024/02/19	10	72.00	7	72.06	72.20	3	5,303	0.06%
2024/02/15	2	69.25	3	68.77	68.70	-1	5,342	-0.02%
2024/02/05	7	68.44	12	69.04	69.30	-5	5,354	-0.09%
2024/02/02	14.3	69.88	2	69.10	69.10	12.3	5,451	0.22%
2024/02/01	10.1	69.90	17	70.51	70.70	-6.9	5,480	-0.13%
2024/01/31	0	0.00	2	69.70	69.50	-2	5,501	-0.04%
2024/01/30	0	0.00	2	70.00	69.60	-2	5,522	-0.04%
2024/01/29	12	70.18	10	69.86	69.80	2	5,541	0.04%
2024/01/26	1	69.90	0	0.00	69.80	1	5,599	0.02%
2024/01/24	2	70.80	20	71.00	70.80	-18	5,723	-0.31%
2024/01/23	2.1	68.85	0	0.00	69.60	2.1	5,865	0.03%
2024/01/22	31	68.65	0	0.00	68.60	31	5,904	0.53%
2024/01/19	5	68.70	0	0.00	69.10	5	6,009	0.08%
2024/01/18	3	67.30	1	67.70	68.50	2	6,091	0.03%
2024/01/17	4.1	68.16	3	68.50	67.70	1.1	6,163	0.02%
2024/01/16	5	69.82	1	69.80	69.80	4	6,113	0.07%
2024/01/11	2	70.80	0	0.00	70.70	2	6,557	0.03%
2024/01/10	3	70.00	51	70.06	70.20	-48	6,941	-0.69%
2024/01/09	31	71.00	0	0.00	70.90	31	7,154	0.43%
2024/01/05	5	72.30	0	0.00	72.40	5	8,913	0.06%
2024/01/04	2	72.85	0	0.00	72.60	2	9,230	0.02%
2024/01/03	58	73.34	7	73.20	73.10	51	9,285	0.55%
2024/01/02	1	74.50	4	74.80	74.80	-3	9,265	-0.03%
2023/12/29	0	0.00	2	75.15	74.80	-2	9,295	-0.02%
2023/12/27	3	73.43	0	0.00	73.30	3	9,442	0.03%
2023/12/25	0.1	73.00	1	72.50	72.80	-0.9	9,755	-0.01%
2023/12/22	6	72.75	1	72.70	72.20	5	9,944	0.05%
2023/12/21	14.2	72.87	0	0.00	72.70	14.2	9,849	0.14%
2023/12/20	4	74.15	0	0.00	74.10	4	9,898	0.04%
2023/12/19	22	74.05	1	74.90	74.00	21	9,935	0.21%
2023/12/18	8.2	75.02	8	74.30	74.40	0.2	9,995	0.00%
2023/12/15	16.1	75.96	0	0.00	75.50	16.1	10,188	0.16%
2023/12/14	3	76.40	4	77.12	77.30	-1	10,213	-0.01%
2023/12/13	23.1	76.41	13	76.00	76.00	10.1	10,171	0.10%
2023/12/12	7	78.40	0	0.00	77.80	7	10,053	0.07%
2023/12/11	0	0.00	5	77.90	78.00	-5	10,108	-0.05%
2023/12/08	6	77.68	6	77.23	77.20	0	10,156	0.00%
2023/12/07	3	77.50	7	77.67	77.60	-4	10,186	-0.04%
2023/12/06	3	77.47	4	77.95	77.80	-1	10,240	-0.01%
2023/12/05	4	76.50	2	76.90	77.00	2	10,270	0.02%
2023/12/04	9	77.02	6	76.63	76.50	3	10,336	0.03%
2023/12/01	4	77.15	2	77.10	77.10	2	10,458	0.02%
2023/11/30	7.2	76.95	8	76.85	76.90	-0.9	10,662	-0.01%
2023/11/29	2	78.10	2	77.90	77.90	0	11,171	0.00%
2023/11/28	2	77.50	2	78.30	78.40	0	11,565	0.00%
2023/11/27	5	77.14	6	77.70	77.10	-1	11,759	-0.01%
2023/11/24	4	78.15	4	78.50	78.50	0	12,164	0.00%
2023/11/22	6.1	78.16	4	77.70	77.70	2.1	12,453	0.02%
2023/11/21	0	0.00	5	79.18	79.00	-5	12,370	-0.04%
2023/11/20	7.1	78.14	8	78.35	78.00	-1	12,279	-0.01%
2023/11/17	0	0.00	1	80.20	80.20	-1	12,116	-0.01%
2023/11/16	3	79.00	2	79.10	79.10	1	12,025	0.01%
2023/11/15	9	78.88	8	79.13	78.50	1	11,968	0.01%
2023/11/14	2	76.90	2	77.90	77.90	0	11,858	0.00%
2023/11/13	5	77.54	4	77.60	77.60	1	11,869	0.01%
2023/11/10	3.1	77.37	6	77.68	77.10	-2.9	11,883	-0.02%
2023/11/09	10	78.65	0	0.00	79.20	10	11,857	0.08%
2023/11/08	10	78.80	1	79.50	78.60	9	12,001	0.07%
2023/11/07	0	0.00	1	79.20	79.10	-1	12,008	-0.01%
2023/11/06	1	78.80	0	0.00	78.80	1	12,036	0.01%
2023/11/03	0	0.00	2.1	78.20	78.20	-2.1	12,143	-0.02%
2023/11/02	1	76.60	0	0.00	77.40	1	12,086	0.01%
2023/11/01	13	74.55	5	74.86	75.00	8	12,009	0.07%
2023/10/31	8	76.65	10	74.95	74.10	-2	11,946	-0.02%
2023/10/30	3.1	77.13	3	76.90	76.90	0.1	11,861	0.00%
2023/10/27	26.6	77.92	3	77.40	77.30	23.6	11,890	0.20%
2023/10/26	0.1	78.85	0	0.00	78.20	0.1	11,957	0.00%
2023/10/25	2	79.42	2	80.80	80.10	0	11,962	0.00%
2023/10/24	5	78.30	5.1	78.78	79.00	0	12,043	0.00%
2023/10/23	4.1	78.19	0	0.00	77.80	4.1	12,066	0.03%
2023/10/20	6.1	79.20	0	0.00	79.10	6.1	12,142	0.05%
2023/10/19	0.1	80.65	0	0.00	81.40	0.1	12,052	0.00%
2023/10/18	31.2	81.16	12	80.56	80.10	19.2	12,069	0.16%
2023/10/17	12.2	82.64	26	83.28	81.10	-13.9	11,808	-0.12%
2023/10/16	15.1	84.18	7	84.50	83.00	8.1	11,705	0.07%
2023/10/13	98	86.51	83	88.03	85.10	15	11,340	0.13%
2023/10/12	1	81.20	6.3	81.75	84.00	-5.3	10,331	-0.05%
2023/10/11	0	0.00	4	79.90	78.80	-4	10,484	-0.04%
2023/10/06	3	78.73	4	78.95	78.90	-1	10,709	-0.01%
2023/10/05	2	78.75	5	78.56	78.40	-3	10,747	-0.03%
2023/10/04	16.2	78.88	4	78.40	78.40	12.2	10,777	0.11%
2023/10/03	24.3	81.65	4	80.80	80.50	20.3	10,670	0.19%
2023/10/02	14	82.19	2	82.00	82.00	12	10,679	0.11%
2023/09/28	18.1	84.67	8	85.14	83.00	10.1	10,776	0.09%
2023/09/27	10	85.41	16	85.40	86.00	-6	10,746	-0.06%
2023/09/25	1	85.10	1	83.70	84.30	0	10,678	0.00%
2023/09/22	20	80.51	4	81.90	82.50	16	10,638	0.15%
2023/09/21	1	80.90	7	81.09	80.60	-6	10,613	-0.06%
2023/09/20	9	83.94	1	82.20	82.20	8	10,624	0.08%
2023/09/19	8	85.01	2	85.15	84.60	6	10,450	0.06%
2023/09/18	2	84.10	0	0.00	83.30	2	10,335	0.02%
2023/09/15	10.1	83.13	4	82.90	82.90	6.1	10,380	0.06%
2023/09/14	2	83.65	4	84.18	83.80	-2	10,412	-0.02%
2023/09/13	4	82.75	3	83.10	83.90	1	10,425	0.01%
2023/09/12	3	81.70	3	82.00	81.30	0	10,631	0.00%
2023/09/11	4	82.10	12	82.35	81.20	-8	10,647	-0.08%
2023/09/08	4	83.80	4	82.68	82.60	0	10,628	0.00%
2023/09/07	2	82.90	3	84.17	84.50	-1	10,632	-0.01%
2023/09/06	16	84.19	30	84.23	83.20	-14	10,618	-0.13%
2023/09/05	27	84.59	45	84.70	85.20	-18	10,593	-0.17%
2023/09/04	68	87.69	35	87.17	85.70	33	10,510	0.31%
2023/09/01	28	85.31	10.1	85.13	85.30	17.9	9,982	0.18%
2023/08/31	0	0.00	1	84.20	83.40	-1	9,779	-0.01%
2023/08/30	10	82.21	14	81.38	83.70	-4	9,882	-0.04%
2023/08/29	3	77.90	7	78.77	79.80	-4	9,712	-0.04%
2023/08/28	0	0.00	1	77.70	75.70	-1	10,084	-0.01%
2023/08/25	2	74.25	12	75.12	75.00	-10	10,409	-0.10%
2023/08/23	1	74.80	1	74.70	74.70	0	11,529	0.00%
2023/08/22	6	75.23	2	74.30	74.30	4	11,663	0.03%
2023/08/21	2	74.95	5	75.08	75.40	-3	11,977	-0.03%
2023/08/18	5	75.24	4	74.70	74.70	1	12,263	0.01%
2023/08/17	12	74.93	2	73.85	75.60	10	12,610	0.08%
2023/08/16	1	73.50	1	73.20	73.20	0	12,960	0.00%
2023/08/14	4.2	74.49	0	0.00	73.40	4.2	13,253	0.03%
2023/08/11	3	77.87	1	79.10	77.50	2	13,487	0.01%
2023/08/10	2.3	77.94	0	0.00	77.90	2.3	13,636	0.02%
2023/08/09	4	81.30	5	79.60	79.20	-1	13,659	-0.01%
2023/08/08	1	79.50	1	80.00	79.70	0	13,666	0.00%
2023/08/07	0	0.00	1	80.10	80.50	-1	13,852	-0.01%
2023/08/02	2	79.95	1	81.10	80.10	1	13,997	0.01%
2023/08/01	0	0.00	1	81.10	81.00	-1	13,969	-0.01%
2023/07/31	1	83.60	1.1	83.19	82.00	-0.1	13,957	0.00%
2023/07/28	0	0.00	1	80.50	81.60	-1	13,918	-0.01%
2023/07/27	3.5	80.37	18	80.56	81.00	-14.5	13,982	-0.10%
2023/07/26	5	79.48	13	78.78	77.70	-8	13,895	-0.06%
2023/07/25	16	77.89	6	79.80	79.80	10	13,936	0.07%
2023/07/24	3	76.60	2	76.20	76.20	1	13,873	0.01%
2023/07/21	15	77.58	7	77.41	77.40	8	13,893	0.06%
2023/07/20	12	79.13	0	0.00	78.20	12	14,010	0.09%
2023/07/19	5.5	80.64	9	79.54	79.00	-3.5	13,983	-0.03%
2023/07/18	9	82.73	4	80.30	80.20	5	14,165	0.04%
2023/07/17	8	85.84	8	84.50	84.40	0	14,604	0.00%
2023/07/14	4	86.20	21	86.42	85.50	-17	15,027	-0.11%
2023/07/13	19	83.42	5	83.20	84.00	14	15,484	0.09%
2023/07/12	2	80.40	0	0.00	80.20	2	15,701	0.01%
2023/07/11	1	80.10	1	80.40	80.00	0	16,083	0.00%
2023/07/10	5	82.54	4	81.40	81.30	1	16,401	0.01%
2023/07/07	4	83.13	3	82.60	82.30	1	16,394	0.01%
2023/07/06	0	0.00	3	83.77	83.50	-3	16,360	-0.02%
2023/07/05	13	82.01	14.1	81.90	81.80	-1.1	16,184	-0.01%
2023/07/04	2	82.80	1	82.60	82.40	1	16,023	0.01%
2023/07/03	0	82.20	0	0.00	81.80	0	16,017	0.00%
2023/06/30	1	82.70	0	0.00	82.60	1	15,975	0.01%
2023/06/29	3	81.27	3	80.77	80.50	0	15,906	0.00%
2023/06/28	3	80.77	3	81.27	80.80	0	15,888	0.00%
2023/06/27	1	79.60	5	79.90	79.40	-4	15,857	-0.03%
2023/06/26	3	81.17	7	81.29	82.00	-4	15,917	-0.03%
2023/06/21	6	83.23	4	82.00	82.00	2	16,007	0.01%
2023/06/20	5	83.40	5	83.70	83.10	0	16,009	0.00%
2023/06/19	9	83.37	3	83.50	83.40	6	16,067	0.04%
2023/06/16	6	87.93	4	84.00	83.70	2	16,268	0.01%
2023/06/15	1	87.90	0	0.00	87.70	1	16,050	0.01%
2023/06/14	3	87.87	3	88.07	87.40	0	16,092	0.00%
2023/06/13	5	88.02	4	87.10	87.10	1	16,261	0.01%
2023/06/12	4.1	87.26	4	87.35	86.80	0.1	16,486	0.00%
2023/06/09	0	0.00	1.1	87.99	87.80	-1.1	16,587	-0.01%
2023/06/08	4	88.28	12	87.93	87.10	-8	16,894	-0.05%
2023/06/07	4	89.48	7	89.91	89.70	-3	17,277	-0.02%
2023/06/06	7	89.39	3	90.83	88.50	4	17,427	0.02%
2023/06/05	0	0.00	1	93.70	90.60	-1	17,463	-0.01%
2023/06/02	5	91.06	4	91.43	90.60	1	17,273	0.01%
2023/06/01	7	89.90	11	90.45	89.60	-4	17,110	-0.02%
2023/05/31	14	87.24	14	86.71	87.60	0	16,730	0.00%
2023/05/30	4	87.10	12	87.29	86.60	-8	16,779	-0.05%
2023/05/29	2	83.15	1	83.20	82.80	1	16,189	0.01%
2023/05/26	1	82.80	2	82.75	82.20	-1	16,720	-0.01%
2023/05/25	11	84.98	1	83.90	83.40	10	16,790	0.06%
2023/05/24	1	83.80	4	84.53	85.30	-3	16,784	-0.02%
2023/05/23	2	84.15	1	84.20	83.70	1	16,779	0.01%
2023/05/22	8	82.28	88	83.91	84.20	-80	16,625	-0.48%
2023/05/19	2	81.30	2	80.40	80.40	0	16,605	0.00%
2023/05/18	18	82.35	17	81.80	81.80	1	17,232	0.01%
2023/05/17	11	81.69	11	81.08	81.10	0	17,202	0.00%
2023/05/16	0	0.00	3	79.23	79.60	-3	16,929	-0.02%
2023/05/15	2	77.30	1	76.70	76.70	1	16,975	0.01%
2023/05/12	24	76.62	1	76.80	78.30	23	17,522	0.13%
2023/05/11	24	76.62	1	76.80	75.90	23	17,605	0.13%
2023/05/10	5	78.86	4	78.60	79.10	1	17,858	0.01%
2023/05/09	5	77.60	3	77.00	77.10	2	18,040	0.01%
2023/05/08	4	77.80	4	78.10	78.10	0	18,373	0.00%
2023/05/05	0	0.00	1	77.80	77.40	-1	19,117	-0.01%
2023/05/04	1	77.20	1	76.30	77.80	0	20,127	0.00%
2023/05/03	1	78.40	0	0.00	77.60	1	20,629	0.00%
2023/04/28	9	81.44	7	80.60	80.60	2	22,329	0.01%
2023/04/27	2	79.60	2	80.50	80.50	0	22,911	0.00%
2023/04/26	6	79.00	6	79.60	79.80	0	23,222	0.00%
2023/04/25	12	80.43	7	80.29	78.50	5	23,224	0.02%
2023/04/24	6	80.70	7	79.99	80.90	-1	23,268	0.00%
2023/04/21	19	80.77	10	80.56	80.30	9	23,333	0.04%
2023/04/20	9	80.03	78	78.88	82.00	-69	23,300	-0.30%
2023/04/19	17	85.72	15	84.46	83.20	2	23,430	0.01%
2023/04/18	13	83.41	112	84.47	85.70	-99	23,376	-0.42%	大賣/
2023/04/17	18	80.27	66	81.32	81.80	-48	22,746	-0.21%
2023/04/14	5	78.64	33	78.95	79.10	-28	22,664	-0.12%
2023/04/13	4	77.03	7	76.77	77.60	-3	22,469	-0.01%
2023/04/12	3	75.33	2	75.60	75.60	1	22,228	0.00%
2023/04/11	2	74.50	0.1	75.40	74.70	1.9	22,378	0.01%
2023/04/10	0	0.00	4	74.75	74.80	-4	22,442	-0.02%
2023/04/07	4	74.25	4	74.30	74.30	0	22,682	0.00%
2023/04/06	1	73.80	0	0.00	73.70	1	22,946	0.00%
2023/03/30	3	76.23	3	76.80	76.50	0	23,290	0.00%
2023/03/29	7	75.39	2	75.50	75.60	5	23,597	0.02%
2023/03/28	3	75.60	3	74.50	74.50	0	24,135	0.00%
2023/03/27	19	77.46	11	75.60	75.50	8	24,251	0.03%
2023/03/24	8	77.98	11	78.51	78.80	-3	24,380	-0.01%
2023/03/23	8	77.04	13	77.00	77.50	-5	24,792	-0.02%
2023/03/22	6	78.70	6	76.40	76.40	0	25,520	0.00%
2023/03/21	9	77.39	10	78.24	77.30	-1	25,958	0.00%
2023/03/20	13	75.85	68	75.94	75.80	-55	26,583	-0.21%
2023/03/17	16	75.51	13	75.35	75.70	3	26,757	0.01%
2023/03/16	11	75.56	13	74.35	73.90	-2	27,143	-0.01%
2023/03/15	9	76.44	12	76.82	75.90	-3	27,463	-0.01%
2023/03/14	7	74.97	6	75.50	75.50	1	27,639	0.00%
2023/03/13	70	75.00	39	74.00	76.00	31	27,805	0.11%
2023/03/10	32	73.27	160	73.14	72.40	-128	28,035	-0.46%	大賣/鉅額交易
2023/03/09	37.1	76.44	2	76.70	76.00	35.1	28,440	0.12%
2023/03/08	76	77.57	7	77.57	77.60	69	29,589	0.23%
2023/03/07	20	79.20	10	79.19	79.20	10	31,679	0.03%
2023/03/06	18	78.71	8	79.04	79.00	10	32,545	0.03%
2023/03/03	25	78.66	11	78.18	78.10	14	33,580	0.04%
2023/03/02	77	80.31	20	79.16	78.80	57	33,809	0.17%
2023/03/01	15	82.36	17	82.16	81.60	-2	34,331	-0.01%
2023/02/24	13	81.68	45	81.95	81.30	-32	34,926	-0.09%
2023/02/23	19	78.36	16	79.53	80.00	3	35,006	0.01%
2023/02/22	129	78.61	9	78.03	78.10	120	35,078	0.34%	大買/鉅額交易
2023/02/21	12	81.51	19	81.58	80.90	-7	35,210	-0.02%
2023/02/20	29	80.78	0	0.00	80.60	29	35,453	0.08%
2023/02/17	13	80.92	6	80.97	80.00	7	36,109	0.02%
2023/02/16	30	81.19	96	81.50	81.50	-66	36,232	-0.18%
2023/02/15	7	78.66	18	78.38	77.90	-11	35,580	-0.03%
2023/02/14	87	77.24	2	77.20	77.20	85	35,384	0.24%
2023/02/13	33	77.50	20	77.50	77.50	13	35,365	0.04%
2023/02/10	25	78.67	124	79.47	79.00	-99	35,162	-0.28%	大賣/
2023/02/09	18	77.46	5	76.98	76.90	13	34,580	0.04%
2023/02/08	30	76.92	11	77.30	77.80	19	34,426	0.06%
2023/02/07	18	77.62	13	77.48	77.80	5	34,045	0.01%
2023/02/06	26	77.79	7	77.86	77.50	19	33,809	0.06%
2023/02/03	50	79.68	42	78.95	78.10	8	33,486	0.02%
2023/02/02	123	80.20	39	81.58	79.50	84	32,779	0.26%	大買/
2023/02/01	45.1	83.40	39	82.73	84.50	6.1	31,891	0.02%
2023/01/31	31	79.12	23	80.13	82.90	8	31,435	0.03%
2023/01/30	15	74.53	15	76.88	78.10	0	30,031	0.00%
2023/01/17	30	69.85	32	70.58	71.00	-2	29,893	-0.01%
2023/01/16	17	67.81	15	68.65	69.20	2	29,626	0.01%
2023/01/13	3	66.97	5	66.72	66.80	-2	29,718	-0.01%
2023/01/12	6	66.20	7	65.91	66.20	-1	29,684	0.00%
2023/01/11	8	67.44	15	67.21	66.50	-7	29,471	-0.02%
2023/01/10	6	68.18	6	67.28	67.20	0	29,388	0.00%
2023/01/09	11	68.01	21	68.35	68.20	-10	29,198	-0.03%
2023/01/06	11	66.51	14	66.41	66.20	-3	28,481	-0.01%
2023/01/05	11	65.80	105	65.71	65.70	-94	27,989	-0.34%	大賣/
2023/01/04	5	64.32	24	64.86	65.70	-19	27,698	-0.07%
2023/01/03	12	62.95	27	62.89	63.20	-15	27,350	-0.05%
2022/12/30	22	62.09	5	62.22	62.00	17	27,175	0.06%
2022/12/29	12	59.62	1	61.40	61.40	11	27,061	0.04%
2022/12/28	18	61.96	7	61.51	61.60	11	26,892	0.04%
2022/12/27	18	61.68	30	62.05	61.90	-12	26,747	-0.04%
2022/12/26	7	59.37	5	60.76	61.10	2	26,468	0.01%
2022/12/23	10	59.14	5	59.18	59.10	5	26,197	0.02%
2022/12/22	18	60.23	2	60.10	59.70	16	25,954	0.06%
2022/12/21	22	61.04	0	0.00	60.00	22	25,720	0.09%
2022/12/20	52	62.56	6	62.62	61.40	46	25,370	0.18%
2022/12/19	29	64.09	14	64.47	64.20	15	24,857	0.06%
2022/12/16	39	64.42	10	64.46	64.10	29	24,654	0.12%
2022/12/15	28	67.94	25	67.16	66.50	3	24,382	0.01%
2022/12/14	77	67.56	25	67.27	66.80	52	23,822	0.22%
2022/12/13	24	65.83	12	64.80	65.00	12	23,062	0.05%
2022/12/12	58	64.60	61	65.55	66.60	-3	22,467	-0.01%
2022/12/09	3	62.10	4	62.58	62.30	-1	21,593	0.00%
2022/12/08	16	62.56	13	62.95	63.00	3	21,338	0.01%
2022/12/07	41	64.16	28	63.99	63.40	13	20,901	0.06%
2022/12/06	12	64.73	67	65.69	64.90	-55	20,373	-0.27%
2022/12/05	1	67.00	2	66.85	66.90	-1	19,893	-0.01%
2022/12/02	36	67.50	32	66.81	66.70	4	19,576	0.02%
2022/12/01	28	66.69	18.3	67.58	67.90	9.7	18,949	0.05%
2022/11/30	55	64.76	55	65.00	65.20	0	18,126	0.00%
2022/11/29	138	64.16	133	66.14	63.70	5	16,812	0.03%	大買/大賣/
2022/11/28	26	62.63	26	62.90	64.80	0	14,714	0.00%
2022/11/25	168	60.09	114	60.15	60.60	54	14,089	0.38%	大買/大賣/
2022/11/24	10	57.24	19	57.23	57.70	-9	12,958	-0.07%
2022/11/23	52	56.45	38	56.86	57.10	14	12,521	0.11%
2022/11/22	111	54.64	62	54.97	54.90	49	11,541	0.42%	大買/
2022/11/21	52	52.14	89	52.98	54.10	-37	10,587	-0.35%
2022/11/18	22	48.99	3	49.80	49.20	19	9,933	0.19%
2022/11/17	13	51.05	5	51.16	50.20	8	9,704	0.08%
2022/11/16	13	50.17	9	50.37	50.90	4	9,257	0.04%
2022/11/15	77	50.82	66	50.86	51.10	11	8,791	0.13%
2022/11/14	13	47.60	31	48.94	49.50	-18	7,961	-0.23%
2022/11/11	1	44.80	1	45.10	45.00	0	7,484	0.00%
2022/11/10	3	44.78	6	44.64	44.40	-3	7,462	-0.04%
2022/11/09	0	0.00	5	44.90	44.80	-5	7,416	-0.07%
2022/11/08	3	45.47	4	45.85	45.35	-1	7,303	-0.01%
2022/11/07	10	45.40	0	0.00	45.75	10	7,330	0.14%
2022/11/04	1	43.82	0	0.00	45.05	1	7,310	0.01%
2022/11/03	2	44.65	0	0.00	44.45	2	7,270	0.03%
2022/11/02	4	45.68	2	45.20	45.20	2	7,337	0.03%
2022/11/01	2	45.48	1	45.60	45.60	1	7,586	0.01%
2022/10/31	12	46.04	9	46.02	45.60	3	7,566	0.04%
2022/10/28	3	46.15	1	46.75	45.75	2	7,556	0.03%
2022/10/27	11	45.45	16	45.24	46.55	-5	7,447	-0.07%
2022/10/26	8	44.65	7	44.50	44.40	1	7,331	0.01%
2022/10/25	10	44.37	10	44.37	44.30	0	7,207	0.00%
2022/10/24	15	45.78	12	45.66	46.00	3	6,936	0.04%
2022/10/21	12	43.88	28	44.36	45.05	-16	6,516	-0.25%
2022/10/20	4	41.10	2	41.35	41.35	2	5,996	0.03%
2022/10/19	0	0.00	1	43.50	43.00	-1	5,965	-0.02%
2022/10/18	3	43.00	0	0.00	42.80	3	6,023	0.05%
2022/10/17	2	43.15	2	43.30	43.45	0	6,156	0.00%
2022/10/14	0	0.00	6	42.40	42.80	-6	6,177	-0.10%
2022/10/13	0	0.00	3	42.38	41.05	-3	6,136	-0.05%
2022/10/11	5	41.44	0	0.00	40.80	5	6,175	0.08%
2022/09/23	0	43.00	0	0.00	42.85	0	7,635	0.00%
2022/09/22	1	42.35	1	43.30	43.45	0	7,823	0.00%
2022/09/20	1	42.45	0	0.00	43.30	1	8,266	0.01%
2022/09/06	16	42.45	20	42.00	42.05	-4	11,057	-0.04%
2022/09/05	0	0.00	2	44.10	43.40	-2	11,033	-0.02%
2022/09/02	23	43.00	16	43.75	43.85	7	11,015	0.06%
2022/09/01	4	43.01	0	0.00	43.20	4	10,804	0.04%
2022/08/24	2	40.78	0	0.00	40.70	2	10,758	0.02%
2022/08/12	2	41.90	0	0.00	42.40	2	10,881	0.02%
2022/08/10	0	0.00	0.2	42.05	41.95	-0.2	10,869	0.00%
2022/08/09	0	0.00	0.3	42.35	42.20	-0.3	10,889	0.00%
2022/08/08	0	0.00	5	41.05	41.45	-5	10,907	-0.05%
2022/08/04	2	44.00	0.2	43.25	43.25	1.8	10,610	0.02%
2022/07/25	2	44.90	2	45.80	45.80	0	10,061	0.00%
2022/07/21	4	46.93	8	46.18	46.95	-4	9,614	-0.04%
2022/07/20	19	47.71	1	48.00	47.50	18	9,444	0.19%
2022/07/19	2	48.00	0	0.00	48.05	2	9,371	0.02%
2022/07/14	1.5	48.70	2	48.88	49.00	-0.5	9,075	-0.01%
2022/07/13	9	49.28	9	48.79	49.00	0	8,896	0.00%
2022/07/12	1	47.15	5	46.65	46.90	-4	8,479	-0.05%
2022/07/11	0.2	46.45	0	0.00	46.10	0.2	8,246	0.00%
2022/07/07	5	43.75	5	43.31	43.70	0	7,907	0.00%
2022/07/06	1	42.70	0	0.00	42.50	1	7,786	0.01%
2022/07/01	5	44.62	5	44.60	44.40	0	7,468	0.00%
2022/06/30	1	47.15	1.6	47.50	47.20	-0.6	7,202	-0.01%
2022/06/29	1	47.65	1	48.55	47.50	0	6,978	0.00%
2022/06/28	2	48.45	0	0.00	48.35	2	6,707	0.03%
2022/06/27	3	49.52	3	49.80	50.20	0	6,443	0.00%
2022/06/24	12	50.22	12	49.80	50.00	0	6,089	0.00%
2022/06/23	4	50.73	2.5	50.51	50.50	1.6	5,800	0.03%
2022/06/22	9	49.82	11	49.09	49.10	-2	4,986	-0.04%
2022/06/21	9	48.31	9	48.61	49.75	0	4,553	0.00%
2022/06/20	0	0.00	8	45.32	45.30	-8	3,987	-0.20%
2022/06/17	0	0.00	1	46.35	46.10	-1	3,770	-0.03%
2022/06/16	3	46.35	18	46.43	45.80	-15	3,557	-0.42%
2022/06/15	11	45.75	12	45.46	45.40	-1	3,336	-0.03%
2022/06/14	1	44.85	0	0.00	44.80	1	3,285	0.03%
2022/06/09	7	45.20	4	44.80	45.20	3	3,089	0.10%
2022/06/06	0	0.00	11	44.93	44.70	-11	3,007	-0.37%
2022/06/02	1	45.00	7	45.00	45.15	-6	3,005	-0.20%
2022/06/01	3	44.60	10	45.56	45.80	-7	2,937	-0.24%
2022/05/31	4	43.79	2	44.10	44.45	2	2,668	0.07%
2022/05/27	0	0.00	2	43.55	43.30	-2	2,472	-0.08%
2022/05/26	3	43.23	4	43.78	43.15	-1	2,442	-0.04%
2022/05/25	1	42.60	2	43.20	43.15	-1	2,352	-0.04%
2022/05/20	2	42.08	0	0.00	41.95	2	2,280	0.09%
2022/05/16	1	41.65	1	41.65	42.00	0	2,128	0.00%
2022/05/12	0	0.00	1	38.10	38.10	-1	1,868	-0.05%
2022/05/11	1	38.40	0	0.00	38.65	1	1,865	0.05%
2022/04/15	1	40.60	0	0.00	40.55	1	2,267	0.04%
2022/04/14	0.1	40.50	0	0.00	40.50	0.1	2,350	0.00%
2022/04/08	1	40.10	0	0.00	39.90	1	2,701	0.04%
2022/03/28	0	40.35	0	0.00	40.10	0	2,875	0.00%
2022/03/17	5	39.55	0	0.00	39.60	5	3,024	0.17%
2022/03/11	3	39.05	0	0.00	39.05	3	3,025	0.10%
2022/03/04	0.1	41.00	0	0.00	40.90	0.1	2,906	0.00%
2022/02/22	0	42.50	5	41.68	41.75	-5	3,515	-0.14%
2022/02/21	0	0.00	5	42.95	42.75	-5	3,568	-0.14%
2022/02/18	5	41.90	0	0.00	42.40	5	3,706	0.13%
2022/02/17	5	42.23	5	42.50	42.25	0	3,963	0.00%
2022/02/14	5.1	41.40	7	41.15	41.20	-1.9	4,128	-0.05%
2022/02/10	5	41.85	0	0.00	41.85	5	4,201	0.12%
2022/01/25	0	40.85	0	0.00	40.80	0	4,417	0.00%
2022/01/19	0	0.00	3	42.40	41.80	-3	4,576	-0.07%
2022/01/14	3	43.55	0	0.00	43.55	3	4,736	0.06%
2022/01/12	0	0.00	5	42.65	42.60	-5	4,951	-0.10%
2022/01/06	1	43.40	0	0.00	43.60	1	5,794	0.02%
2022/01/05	0	0.00	1	43.45	43.55	-1	5,988	-0.02%
2022/01/03	2.1	42.90	0	0.00	42.85	2.1	6,645	0.03%
2021/12/28	0	0.00	1	41.95	41.85	-1	6,959	-0.01%
2021/12/24	1	42.15	0	0.00	42.30	1	7,180	0.01%
2021/12/15	0	0.00	1	41.30	41.15	-1	8,731	-0.01%
2021/12/09	0	0.00	1	41.85	41.70	-1	10,150	-0.01%
2021/12/07	0.1	41.80	0	0.00	41.90	0.1	10,150	0.00%
2021/12/06	0	0.00	15	41.63	41.55	-15	10,137	-0.15%
2021/12/01	5	41.30	0	0.00	41.55	5	10,150	0.05%
2021/11/30	0	0.00	1	41.70	41.00	-1	10,150	-0.01%
2021/11/29	1	40.90	0	0.00	41.10	1	10,145	0.01%
2021/11/23	1	43.65	1	43.85	43.15	0	9,994	0.00%
2021/11/19	2	44.05	2	43.65	43.30	0	9,740	0.00%
2021/11/18	1	43.40	0	0.00	43.10	1	9,587	0.01%
2021/11/17	5	43.02	3	43.35	43.40	2	9,523	0.02%
2021/11/16	0	0.00	22	43.15	43.35	-22	9,379	-0.23%
2021/11/15	2	42.03	0	0.00	41.90	2	9,147	0.02%
2021/11/12	3	41.60	3	41.67	41.85	0	9,137	0.00%
2021/11/11	1	41.45	0	0.00	40.80	1	9,095	0.01%
2021/11/10	0.1	41.80	0	0.00	41.55	0.1	9,033	0.00%
2021/11/09	3	41.87	2	41.93	42.10	1	9,018	0.01%
2021/11/08	1	41.80	1	41.50	41.50	0	8,969	0.00%
2021/11/05	3	41.63	0	0.00	41.85	3	8,947	0.03%
2021/11/04	8	41.61	5	42.00	41.50	3	8,966	0.03%
2021/11/03	0	0.00	1	41.45	41.40	-1	8,918	-0.01%
2021/11/02	10	41.45	9	41.81	41.50	1	8,965	0.01%
2021/11/01	9	41.28	4	41.64	41.35	5	8,871	0.06%
2021/10/29	1	41.15	3	41.47	41.10	-2	8,813	-0.02%
2021/10/26	0	0.00	7	42.35	42.40	-7	8,666	-0.08%
2021/10/25	1	42.95	8	42.85	42.70	-7	8,597	-0.08%
2021/10/22	8	42.32	0	0.00	42.20	8	8,522	0.09%
2021/10/21	4	41.95	2	42.43	43.10	2	8,420	0.02%
2021/10/19	3	42.30	15	43.00	41.90	-12	8,091	-0.15%
2021/10/18	47	43.05	8	44.19	42.15	39	7,879	0.49%
2021/10/15	2	43.48	0	0.00	44.25	2	7,551	0.03%
2021/10/14	2	42.95	0	0.00	42.95	2	7,346	0.03%
2021/10/13	5	43.13	0	0.00	43.65	5	7,244	0.07%
2021/10/12	8	43.74	10	43.43	42.70	-2	7,081	-0.03%
2021/10/08	6	44.24	17	44.61	44.20	-11	6,883	-0.16%
2021/10/07	5	42.30	9	42.81	43.05	-4	6,326	-0.06%
2021/10/06	9	42.01	2	41.40	42.15	7	6,118	0.11%
2021/10/05	2	40.10	0	0.00	40.30	2	5,905	0.03%
2021/10/04	1	41.15	0	0.00	40.60	1	5,852	0.02%
2021/09/30	0	0.00	4	42.04	42.70	-4	5,642	-0.07%
2021/09/28	0	0.00	3	42.80	42.80	-3	5,453	-0.06%
2021/09/27	4	44.73	3	43.93	43.10	1	5,411	0.02%
2021/09/24	15	43.62	5	43.66	44.00	10	5,138	0.19%
2021/09/23	17	43.49	4	43.18	43.80	13	4,989	0.26%
2021/09/22	16	44.21	7	43.54	43.70	9	4,756	0.19%
2021/09/17	27	42.62	28	43.60	43.95	-1	4,291	-0.02%
2021/09/16	9	41.28	16	41.24	41.15	-7	3,610	-0.19%
2021/09/15	20	39.80	11	39.15	40.30	9	3,399	0.26%
2021/08/30	1	38.15	0	0.00	38.10	1	3,373	0.03%
2021/08/19	0	0.00	1	37.10	36.70	-1	3,468	-0.03%
2021/08/18	1	37.10	2	36.60	37.55	-1	3,469	-0.03%
2021/08/06	0	0.00	0.2	41.60	40.90	-0.2	3,899	-0.01%
2021/08/05	0.2	40.18	0	0.00	40.10	0.2	3,965	0.01%
2021/08/04	0	0.00	2	39.65	40.00	-2	4,156	-0.05%
2021/07/20	0	0.00	1	40.60	40.60	-1	5,149	-0.02%
2021/07/16	4	42.86	3	42.45	42.50	1	5,419	0.02%
2021/07/07	1	42.75	0	0.00	42.60	1	7,496	0.01%
2021/07/05	0	0.00	2	43.00	42.80	-2	8,124	-0.02%
2021/07/01	0	0.00	2	42.90	42.15	-2	8,194	-0.02%
2021/06/30	0	0.00	5	42.55	42.60	-5	8,237	-0.06%
2021/06/29	5	42.25	0	0.00	42.30	5	8,331	0.06%
2021/06/28	1	42.45	0	0.00	42.50	1	8,484	0.01%
2021/06/25	0	0.00	7	42.75	42.50	-7	8,515	-0.08%
2021/06/24	8	42.36	0	0.00	42.75	8	8,614	0.09%
2021/06/15	0	0.00	5	39.40	39.40	-5	11,015	-0.05%
2021/06/03	0	0.00	4	40.25	40.10	-4	11,617	-0.03%
2021/05/26	0	0.00	30	39.50	39.80	-30	11,895	-0.25%
2021/05/18	0	0.00	3	38.00	38.85	-3	12,797	-0.02%
2021/05/17	0	0.00	2	37.28	36.00	-2	12,762	-0.02%
2021/05/14	1	40.95	20	39.50	38.90	-19	12,672	-0.15%
2021/05/13	0	0.00	1	38.00	38.40	-1	12,556	-0.01%
2021/05/12	0	0.00	3	37.00	38.10	-3	12,478	-0.02%
2021/05/11	2	40.95	0	0.00	40.60	2	12,357	0.02%
2021/05/10	2	42.60	0	0.00	43.20	2	12,322	0.02%
2021/05/04	20	40.50	0	0.00	40.50	20	12,698	0.16%
2021/04/28	11	45.20	1	45.20	45.15	10	12,567	0.08%
2021/04/26	0	0.00	10	44.75	44.75	-10	12,694	-0.08%
2021/04/22	1	45.70	1	46.40	44.35	0	12,901	0.00%
2021/04/21	8	46.46	4	46.59	46.50	4	12,842	0.03%
2021/04/20	21	46.79	8	47.18	47.85	13	12,734	0.10%
2021/04/19	0	0.00	2	46.25	46.40	-2	12,771	-0.02%
2021/04/16	4	45.55	6	45.90	45.65	-2	12,810	-0.02%
2021/04/15	14	45.96	6	46.50	45.55	8	12,884	0.06%
2021/04/14	4	46.73	9	47.36	47.20	-5	12,794	-0.04%
2021/04/13	5	47.76	6	46.63	46.80	-1	13,010	-0.01%
2021/04/12	1	46.50	4	45.59	46.30	-3	12,787	-0.02%
2021/04/09	3	44.53	8	45.13	44.70	-5	13,190	-0.04%
2021/04/07	1	44.20	3	43.92	43.95	-2	13,403	-0.01%
2021/04/06	2	44.00	0	0.00	44.00	2	13,536	0.01%
2021/04/01	0	0.00	1	44.15	44.45	-1	14,220	-0.01%
2021/03/31	2	44.00	5	44.30	44.05	-3	14,437	-0.02%
2021/03/30	0	0.00	2	43.25	43.35	-2	14,258	-0.01%
2021/03/29	5	43.22	4	43.74	43.45	1	14,224	0.01%
2021/03/26	13	43.88	1.8	44.16	43.25	11.2	14,084	0.08%
2021/03/25	21	46.39	6	47.16	45.10	15	13,578	0.11%
2021/03/24	22.8	44.63	22	45.76	46.65	0.8	12,788	0.01%
2021/03/23	0	0.00	7	42.55	42.45	-7	11,679	-0.06%
2021/03/22	0	0.00	7	42.24	42.45	-7	11,591	-0.06%
2021/03/19	0	0.00	1	42.15	42.10	-1	11,540	-0.01%
2021/03/18	4	43.19	5	43.60	42.80	-1	11,438	-0.01%
2021/03/17	7	43.34	3	43.67	43.30	4	11,313	0.04%
2021/03/12	0	0.00	1	42.35	42.50	-1	10,965	-0.01%
2021/03/10	0	0.00	2	42.50	42.35	-2	10,968	-0.02%
2021/03/09	2	42.55	7	42.68	42.85	-5	10,911	-0.05%
2021/03/08	2	42.08	15	42.72	42.10	-13	10,839	-0.12%
2021/03/05	1	41.50	0	0.00	41.50	1	10,725	0.01%
2021/03/04	13	41.42	7	41.83	41.60	6	10,714	0.06%
2021/03/03	2	41.75	4.6	41.98	41.85	-2.6	10,655	-0.02%
2021/03/02	5	41.50	1	42.65	41.20	4	10,597	0.04%
2021/02/26	13	41.79	0	0.00	41.65	13	10,553	0.12%
2021/02/25	0	0.00	1	42.30	42.60	-1	10,566	-0.01%
2021/02/24	3	41.93	0	0.00	41.40	3	10,518	0.03%
2021/02/23	2	43.45	0	0.00	43.55	2	10,325	0.02%
2021/02/22	4	43.21	0	0.00	42.90	4	10,227	0.04%
2021/02/19	14	42.45	5	42.98	43.70	9	10,159	0.09%
2021/02/03	0	0.00	2	41.05	40.95	-2	9,973	-0.02%
2021/02/01	0	0.00	1	40.00	40.45	-1	9,892	-0.01%
2021/01/29	1	41.45	0	0.00	40.90	1	9,858	0.01%
2021/01/28	0	0.00	25	41.54	41.35	-25	9,789	-0.26%
2021/01/27	8	42.68	0	0.00	43.20	8	9,589	0.08%
2021/01/25	5	41.75	1	42.50	41.95	4	9,225	0.04%
2021/01/22	12	42.13	2	41.20	43.20	10	9,197	0.11%
2021/01/21	5	41.15	0	0.00	40.95	5	9,061	0.06%
2021/01/20	5	42.65	0	0.00	41.45	5	8,987	0.06%
2021/01/19	5	44.10	0	0.00	43.05	5	8,845	0.06%
2021/01/18	16	43.67	11	43.52	43.55	5	8,730	0.06%
2021/01/15	2	43.00	4	42.81	42.75	-2	8,578	-0.02%
2021/01/14	6	44.37	1	45.10	44.30	5	8,366	0.06%
2021/01/13	1	44.80	1	45.25	44.45	0	8,162	0.00%
2021/01/12	6	46.28	9	44.27	43.95	-3	8,071	-0.04%
2021/01/11	2	47.30	3	47.33	46.80	-1	7,913	-0.01%
2021/01/08	2	47.10	21	47.46	46.55	-19	7,853	-0.24%
2021/01/07	15	48.66	13	48.26	48.00	2	7,662	0.03%
2021/01/06	18	51.24	19.6	51.65	49.00	-1.6	7,415	-0.02%
2021/01/05	26	49.86	11	48.97	48.85	15	6,700	0.22%
2021/01/04	34	49.54	27.6	50.40	50.90	6.4	6,279	0.10%
2020/12/31	1	45.40	5	44.40	46.90	-4	5,551	-0.07%
2020/12/30	0	0.00	3	42.63	42.85	-3	5,130	-0.06%
2020/12/29	4	42.26	28	41.90	42.20	-24	5,130	-0.47%
2020/12/28	22	43.43	4	43.48	43.50	18	4,966	0.36%
2020/12/25	39	39.44	38.9	40.79	41.05	0.1	4,236	0.00%
2020/12/22	1	38.20	1	37.10	37.00	0	3,990	0.00%
2020/12/08	0.6	37.65	0	0.00	37.65	0.6	4,692	0.01%
2020/12/02	0.1	38.50	0	0.00	38.55	0.1	5,096	0.00%
2020/11/02	0	0.00	6	34.20	34.90	-6	7,806	-0.08%
2020/10/19	6	38.00	0	0.00	38.00	6	8,490	0.07%
2020/10/06	0	0.00	1	23.90	23.95	-1	8,403	-0.01%
2020/10/05	0	0.00	0	22.65	22.85	0	8,393	0.00%
2020/09/23	1	23.30	0	0.00	22.80	1	8,866	0.01%
2020/09/18	0	0.00	1	24.15	24.30	-1	8,856	-0.01%
2020/09/17	1	23.80	0	0.00	23.75	1	8,918	0.01%
2020/09/14	1	23.80	1	23.65	23.60	0	9,023	0.00%
2020/09/11	0	0.00	10	23.95	23.70	-10	9,128	-0.11%
2020/09/07	0	0.00	1	25.65	25.20	-1	9,275	-0.01%
2020/09/04	0	0.00	2	25.35	25.45	-2	9,415	-0.02%
2020/09/03	10	25.95	1	25.55	25.30	9	9,458	0.10%
2020/09/02	1	25.50	1	25.45	25.70	0	9,787	0.00%
2020/09/01	3	25.90	0	0.00	25.90	3	10,242	0.03%
2020/08/31	9	25.39	8	25.45	25.30	1	10,258	0.01%
2020/08/21	23	24.73	23	24.97	25.10	0	10,745	0.00%
2020/08/19	0	0.00	3	25.55	24.75	-3	10,319	-0.03%
2020/08/18	0	0.00	3	25.05	25.35	-3	10,271	-0.03%
2020/08/17	5	25.06	2.1	24.88	25.15	2.9	10,263	0.03%
2020/08/12	0	0.00	3	24.35	24.40	-3	11,160	-0.03%
2020/08/11	0	0.00	14	24.62	24.55	-14	11,315	-0.12%
2020/08/10	2	24.25	2	23.95	24.20	0	11,238	0.00%
2020/08/07	1	23.90	0	0.00	24.00	1	11,141	0.01%
2020/08/06	3	23.95	2	23.88	23.90	1	10,896	0.01%
2020/08/05	0	0.00	6	23.35	23.50	-6	10,748	-0.06%
2020/08/04	6	23.50	0	0.00	23.50	6	10,813	0.06%
2020/08/03	2	23.80	2	23.00	23.45	0	10,766	0.00%
2020/07/31	1	23.25	1	23.70	23.70	0	10,628	0.00%
2020/07/30	12	23.03	43	23.00	23.00	-31	10,275	-0.30%
2020/07/29	30	22.00	0	0.00	21.80	30	10,056	0.30%
2020/07/21	1	22.00	0	0.00	21.90	1	10,042	0.01%
2020/07/15	1	22.05	2	21.80	21.65	-1	10,074	-0.01%
2020/07/13	0	0.00	5	21.20	21.45	-5	10,089	-0.05%
2020/07/10	1	21.45	0	0.00	21.10	1	10,118	0.01%
2020/07/09	0	0.00	1	21.05	21.10	-1	10,131	-0.01%
2020/07/08	11	21.38	10	21.40	21.40	1	10,172	0.01%
2020/07/06	4	21.10	0	0.00	21.25	4	10,679	0.04%
2020/06/24	0	0.00	13	22.30	21.90	-13	12,541	-0.10%
2020/06/23	2	22.25	0	0.00	22.15	2	12,518	0.02%
2020/06/22	0	0.00	1	22.40	22.55	-1	12,531	-0.01%
2020/06/19	15	22.52	10	22.55	22.50	5	12,547	0.04%
2020/06/18	3	22.90	0	0.00	22.50	3	12,504	0.02%
2020/06/16	5	22.80	0	0.00	22.80	5	12,489	0.04%
2020/06/12	0	0.00	2	22.25	22.25	-2	12,415	-0.02%
2020/06/11	2	22.75	3	23.37	22.70	-1	12,296	-0.01%
2020/06/10	2	24.00	3	23.52	23.85	-1	12,240	-0.01%
2020/06/09	3	23.63	0	0.00	23.85	3	12,160	0.02%
2020/06/08	1	23.80	7	23.91	23.20	-6	11,764	-0.05%
2020/06/05	2	22.55	2	22.30	22.30	0	11,237	0.00%
2020/06/04	1	21.60	2	21.95	22.35	-1	11,126	-0.01%
2020/06/02	0	0.00	4	20.10	20.10	-4	10,602	-0.04%
2020/05/28	1	20.30	1	20.20	19.80	0	10,651	0.00%
2020/05/25	2	20.00	2	20.10	20.25	0	10,725	0.00%
2020/05/22	1	20.15	0	0.00	20.05	1	10,719	0.01%
2020/05/21	5	20.55	65	20.59	20.60	-60	10,663	-0.56%
2020/05/20	71	20.32	2	19.88	20.35	69	10,541	0.65%
2020/05/19	1	19.15	2	19.28	19.70	-1	10,116	-0.01%
2020/05/18	6	18.06	23	17.69	17.95	-17	9,692	-0.18%
2020/05/15	3	17.07	9	16.99	16.90	-6	9,511	-0.06%
2020/05/13	15	16.68	10	16.80	16.95	5	9,527	0.05%
2020/05/11	0	0.00	4	16.93	16.90	-4	9,800	-0.04%
2020/05/08	2	16.40	0	0.00	16.35	2	10,006	0.02%
2020/05/07	2	16.53	0	0.00	16.45	2	10,091	0.02%
2020/05/05	4	16.68	0	0.00	16.65	4	10,113	0.04%
2020/05/04	7	16.91	1	17.15	16.70	6	10,085	0.06%
2020/04/30	1	17.50	0	0.00	17.40	1	10,060	0.01%
2020/04/28	1	17.00	1	16.70	16.90	0	9,978	0.00%
2020/04/24	3	16.75	0	0.00	16.70	3	9,845	0.03%
2020/04/21	10	17.40	0	0.00	16.75	10	9,616	0.10%
2020/04/20	0	0.00	2	17.70	17.70	-2	9,464	-0.02%
2020/04/14	0	0.00	72	18.42	18.45	-72	9,153	-0.79%
2020/04/13	3	18.35	3	18.78	18.70	0	9,024	0.00%
2020/04/10	4	18.85	7	19.04	18.75	-3	8,882	-0.03%
2020/04/09	78	18.60	17	18.89	18.50	61	8,637	0.71%
2020/04/08	3	18.10	2	17.60	18.15	1	7,968	0.01%
2020/04/07	13	15.89	15	16.47	16.50	-2	7,539	-0.03%
2020/04/06	0	0.00	15	15.52	15.55	-15	7,210	-0.21%
2020/04/01	16	14.85	1	14.75	14.85	15	6,853	0.22%
2020/03/31	21	14.79	0	0.00	14.70	21	6,443	0.33%
2020/03/24	0	0.00	8	15.00	14.65	-8	5,551	-0.14%
2020/03/20	0	0.00	5	15.20	15.15	-5	5,562	-0.09%
2020/03/19	0	0.00	5	14.60	14.50	-5	5,495	-0.09%
2020/03/18	3	16.55	0	0.00	16.10	3	5,345	0.06%
2020/03/16	0	0.00	2	17.70	17.00	-2	5,212	-0.04%
2020/03/13	2	17.60	0	0.00	17.60	2	5,173	0.04%
2020/03/12	0	0.00	5	18.60	18.60	-5	5,023	-0.10%
2020/03/09	5	20.35	16	20.00	20.10	-11	4,794	-0.23%
2020/03/06	1	20.55	0	0.00	20.35	1	4,655	0.02%
2020/03/02	0	0.00	2	20.90	20.30	-2	4,305	-0.05%
2020/02/25	2	20.80	1	20.90	20.80	1	3,835	0.03%
2020/02/24	5	20.75	0	0.00	20.95	5	3,775	0.13%
2020/02/21	2	20.75	0	0.00	20.95	2	3,682	0.05%
2020/02/20	5	21.05	0	0.00	21.05	5	3,614	0.14%
2020/02/19	30	20.45	2	21.00	20.90	28	3,444	0.81%
2020/02/17	0	0.00	36	19.72	20.05	-36	3,311	-1.09%
2020/02/13	0	0.00	2	19.95	20.00	-2	3,221	-0.06%
2020/02/10	0	0.00	5	19.84	19.90	-5	2,847	-0.18%
2020/01/30	0	0.00	90	17.95	17.95	-90	2,238	-4.02%
2020/01/15	40	19.05	0	0.00	19.10	40	2,168	1.84%
2020/01/09	2	18.80	0	0.00	18.95	2	2,306	0.09%
2020/01/08	3	18.60	0	0.00	18.70	3	2,348	0.13%
2020/01/06	23	19.25	0	0.00	19.20	23	2,347	0.98%
2019/12/13	0	0.00	1	19.05	18.95	-1	2,589	-0.04%
2019/11/28	1	18.90	0	0.00	19.15	1	3,038	0.03%
2019/11/20	1	19.00	0	0.00	19.00	1	3,120	0.03%
2019/11/15	2	18.55	0	0.00	18.70	2	3,276	0.06%
2019/11/08	1	19.80	2	19.70	19.65	-1	3,598	-0.03%
2019/10/22	27	19.75	0	0.00	19.80	27	4,970	0.54%
2019/10/18	4	19.60	0	0.00	19.50	4	5,082	0.08%
2019/10/14	0	0.00	15	19.25	19.40	-15	5,142	-0.29%
2019/10/09	15	18.95	0	0.00	18.95	15	5,240	0.29%
2019/10/04	0	0.00	20	19.40	19.40	-20	5,551	-0.36%
2019/10/03	20	19.25	0	0.00	19.35	20	5,561	0.36%
2019/10/02	1	19.55	0	0.00	19.60	1	5,636	0.02%
2019/09/19	0	0.00	1	20.60	20.60	-1	6,527	-0.02%
2019/09/18	4	20.43	3	20.33	20.40	1	6,707	0.01%
2019/09/17	0	0.00	1	20.25	20.10	-1	6,676	-0.01%
2019/09/09	1	21.10	0	0.00	21.35	1	6,974	0.01%
2019/09/04	0	0.00	8	20.90	20.90	-8	7,295	-0.11%
2019/09/02	2	20.85	0	0.00	20.95	2	7,566	0.03%
2019/08/28	0	0.00	3	20.70	21.15	-3	8,083	-0.04%
2019/08/27	3	20.90	0	0.00	20.60	3	8,269	0.04%
2019/08/21	3	20.98	1	21.00	20.95	2	9,722	0.02%
2019/08/20	0.1	20.70	0	0.00	20.60	0.1	10,331	0.00%
2019/08/19	5	21.21	0	0.00	21.15	5	10,315	0.05%
2019/08/16	0	21.35	0	0.00	21.30	0	10,429	0.00%
2019/08/14	2	21.85	4.6	21.77	21.90	-2.6	10,655	-0.02%
2019/08/13	2	22.60	1	22.25	22.25	1	10,900	0.01%
2019/08/07	1	23.15	0	0.00	23.00	1	11,837	0.01%
2019/07/29	0	0.00	10	24.65	24.45	-10	11,611	-0.09%
2019/07/26	0	0.00	18	23.31	23.90	-18	11,344	-0.16%
2019/07/25	0	0.00	1	22.35	22.65	-1	10,970	-0.01%
2019/07/23	3	22.85	0	0.00	22.55	3	10,920	0.03%
2019/07/16	1	23.45	0	0.00	23.45	1	10,642	0.01%
2019/07/15	0	0.00	6	23.83	23.90	-6	10,573	-0.06%
2019/07/12	8	23.41	0	0.00	23.15	8	10,479	0.08%
2019/07/09	0	0.00	8	23.80	23.80	-8	10,487	-0.08%
2019/07/05	0	0.00	6	23.56	23.60	-6	10,474	-0.06%
2019/07/04	2	23.25	1	23.50	23.50	1	10,403	0.01%
2019/07/01	0	0.00	6	23.33	23.25	-6	10,231	-0.06%
2019/06/27	0	0.00	1	22.90	22.80	-1	10,070	-0.01%
2019/06/26	12	22.99	1	23.00	22.95	11	10,027	0.11%
2019/06/25	1	22.60	20	22.70	22.60	-19	10,079	-0.19%
2019/06/19	0	0.00	11	21.60	21.80	-11	9,332	-0.12%
2019/06/18	2	21.45	0	0.00	21.50	2	9,249	0.02%
2019/06/17	2	21.50	1	21.50	21.45	1	9,199	0.01%
2019/06/14	2	21.70	0	0.00	21.80	2	9,094	0.02%
2019/06/13	3	21.50	6	21.72	21.60	-3	9,022	-0.03%
2019/06/12	2	22.03	0	0.00	22.00	2	8,821	0.02%
2019/06/11	10	22.50	0	0.00	22.60	10	8,623	0.12%
2019/06/10	0	0.00	1	22.65	22.50	-1	8,484	-0.01%
2019/06/06	5	22.78	0	0.00	22.55	5	8,361	0.06%
2019/06/05	1	23.40	2	23.43	23.20	-1	8,178	-0.01%
2019/06/04	15	23.25	1	23.10	23.10	14	7,985	0.18%
2019/06/03	1	23.25	7	23.25	23.25	-6	7,805	-0.08%
2019/05/31	12	23.71	5	24.33	23.85	7	7,586	0.09%
2019/05/30	2	23.98	1	24.25	23.85	1	7,354	0.01%
2019/05/29	4	24.34	10	24.61	24.00	-6	7,142	-0.08%
2019/05/28	1	23.75	0	0.00	23.55	1	6,501	0.02%
2019/05/27	3	23.37	52	23.86	23.95	-49	6,045	-0.81%
2019/05/24	0	0.00	3	21.95	21.80	-3	5,396	-0.06%
2019/05/23	6	21.96	0	0.00	21.80	6	5,322	0.11%
2019/05/22	5	22.53	2	22.38	22.55	3	5,186	0.06%
2019/05/21	2	21.93	2	22.08	22.25	0	4,989	0.00%
2019/05/20	3	22.48	2	22.70	22.50	1	4,829	0.02%
2019/05/17	8	21.89	15	21.99	22.15	-7	4,370	-0.16%
2019/05/16	1	21.00	5	20.66	20.50	-4	3,649	-0.11%
2019/05/15	2	20.08	0	0.00	20.30	2	3,246	0.06%
2019/05/14	2	19.93	10	20.06	20.20	-8	3,131	-0.26%
2019/05/13	0	0.00	10	19.35	19.60	-10	2,878	-0.35%
2019/05/10	1	19.20	0	0.00	19.15	1	2,856	0.04%
2019/05/08	1.2	19.17	0	0.00	19.25	1.2	2,830	0.04%
2019/04/26	2	19.60	1	19.55	19.50	1	2,796	0.04%
2019/04/23	1	19.85	0	0.00	19.95	1	2,782	0.04%
2019/04/22	0	0.00	1	20.00	19.90	-1	2,783	-0.04%
2019/04/19	4	19.90	0	0.00	19.85	4	2,786	0.14%
2019/04/18	0	0.00	20	19.75	19.80	-20	2,787	-0.72%
2019/04/17	20	19.40	0	0.00	19.60	20	2,778	0.72%
2019/04/15	1	19.65	0	0.00	19.30	1	2,627	0.04%
2019/04/12	2	20.05	0	0.00	20.05	2	2,411	0.08%
2019/04/11	1	20.55	0	0.00	20.35	1	2,304	0.04%
2019/04/10	0	0.00	0.1	20.70	20.70	-0.1	2,286	0.00%
2019/04/09	0	0.00	5	20.64	20.60	-5	2,251	-0.22%
2019/04/01	0	19.60	0	0.00	19.70	0	2,102	0.00%
2019/03/28	1	20.00	1	20.00	19.90	0	2,029	0.00%
2019/03/12	4	19.10	0	0.00	19.10	4	3,623	0.11%
2019/03/11	0.8	18.90	0	0.00	19.00	0.8	3,947	0.02%
2019/03/04	1	19.00	0	0.00	18.95	1	4,115	0.02%
2019/02/11	0	0.00	1	18.45	18.40	-1	4,049	-0.02%
2019/01/28	2	18.20	0	0.00	18.55	2	4,040	0.05%
2019/01/23	1	18.10	20	18.13	18.10	-19	4,029	-0.47%
2019/01/08	0	0.00	33	17.80	17.80	-33	4,224	-0.78%
2019/01/03	0	0.00	1	17.95	17.80	-1	4,397	-0.02%
2018/12/27	20	18.20	0	0.00	18.15	20	4,436	0.45%
2018/12/25	1	18.25	0	0.00	18.25	1	4,443	0.02%
2018/12/22	0	0.00	1	19.10	18.90	-1	4,408	-0.02%
2018/12/18	2	20.00	22	19.83	19.35	-20	4,449	-0.45%
2018/12/14	5	20.65	5	20.40	20.55	0	4,241	0.00%
2018/12/13	20	20.25	0	0.00	20.30	20	4,159	0.48%
2018/12/12	6	19.95	8	20.06	20.10	-2	4,143	-0.05%
2018/12/10	5	20.20	5	20.20	20.10	0	4,107	0.00%
2018/12/07	26	20.18	6	20.10	20.05	20	4,060	0.49%
2018/12/06	5	20.40	6	20.24	20.05	-1	3,944	-0.03%
2018/12/05	40	20.85	22	21.00	21.00	18	3,702	0.49%
2018/12/04	9	19.21	8	19.39	20.00	1	2,803	0.04%
2018/11/28	0	0.00	1	17.90	18.15	-1	2,337	-0.04%
2018/11/22	1	18.10	0	0.00	17.95	1	2,401	0.04%
2018/11/12	0	0.00	1	17.95	18.00	-1	2,442	-0.04%
2018/11/02	1	18.05	0	0.00	18.00	1	2,561	0.04%
2018/11/01	0.1	18.10	19	17.93	18.00	-18.9	2,568	-0.74%
2018/10/30	0	0.00	1	17.80	17.60	-1	2,575	-0.04%
2018/10/18	1	19.10	0	0.00	19.05	1	2,629	0.04%
2018/09/28	0	0.00	2	21.90	21.70	-2	2,325	-0.09%
2018/09/27	0	0.00	1	21.20	21.20	-1	2,245	-0.04%
2018/09/07	0.2	20.40	0	0.00	20.30	0.2	2,917	0.01%
2018/09/05	1	20.90	0	0.00	20.85	1	2,932	0.03%
2018/09/03	1	21.20	0	0.00	21.20	1	3,020	0.03%
2018/08/30	0	0.00	1	21.05	21.05	-1	3,052	-0.03%
2018/08/27	1	20.70	0	0.00	20.60	1	3,123	0.03%
2018/08/23	0	0.00	1	20.55	20.60	-1	3,189	-0.03%
2018/08/21	2	20.30	0	0.00	20.35	2	3,258	0.06%
2018/08/20	0	0.00	1	20.25	20.30	-1	3,283	-0.03%
2018/08/16	0	0.00	1	20.25	20.25	-1	3,326	-0.03%
2018/08/14	1	20.65	0	0.00	20.60	1	3,334	0.03%
2018/08/10	0.2	21.10	0	0.00	21.15	0.2	3,482	0.01%
2018/08/08	1	21.00	1	21.05	21.00	0	3,629	0.00%
2018/08/07	0	0.00	10	21.05	21.05	-10	3,681	-0.27%
2018/08/06	0	0.00	20	21.05	21.05	-20	3,922	-0.51%
2018/08/02	0	0.00	1	21.55	21.20	-1	3,905	-0.03%
2018/07/06	0.7	20.60	0	0.00	20.60	0.7	3,646	0.02%
2018/06/28	1	21.65	0	0.00	21.45	1	3,551	0.03%
2018/06/21	0	0.00	1	21.85	21.85	-1	3,285	-0.03%
2018/06/19	1	22.20	0	0.00	22.05	1	3,155	0.03%
2018/06/11	1.2	22.90	0	0.00	22.80	1.2	2,998	0.04%
2018/06/08	0	0.00	15	23.15	23.10	-15	2,938	-0.51%
2018/06/04	15	23.35	0	0.00	23.35	15	2,873	0.52%
2018/05/31	0	0.00	1	23.20	23.70	-1	2,870	-0.03%
2018/05/23	5	23.85	0	0.00	23.75	5	2,847	0.18%
2018/05/17	0	0.00	3	24.25	24.05	-3	2,626	-0.11%
2018/05/16	33	24.00	20	23.75	23.80	13	2,492	0.52%
2018/05/15	5	23.99	0	0.00	24.00	5	2,474	0.20%
2018/05/14	32	24.18	2	23.30	23.95	30	2,493	1.20%
2018/05/09	0	0.00	0.5	22.35	22.40	-0.5	2,256	-0.02%
2018/05/07	0	0.00	3	22.35	22.35	-3	2,271	-0.13%
2018/05/02	2	22.95	0	0.00	22.80	2	2,300	0.09%
2018/04/24	0	0.00	5	22.10	22.20	-5	2,460	-0.20%
2018/04/10	0.2	22.90	1	22.90	22.90	-0.8	2,719	-0.03%
2018/04/03	0	0.00	3	22.45	22.50	-3	2,728	-0.11%
2018/03/31	0	0.00	1	22.55	22.60	-1	2,899	-0.03%
2018/03/27	4	22.68	1	22.80	22.75	3	2,883	0.10%
2018/03/16	0	0.00	1	23.15	23.30	-1	3,209	-0.03%
2018/03/13	5	23.60	0	0.00	23.60	5	3,206	0.16%
2018/03/12	4	23.43	0	0.00	23.45	4	3,217	0.12%
2018/03/09	0.2	23.20	0	0.00	23.20	0.2	3,280	0.01%
2018/03/07	4	23.20	1	23.25	23.20	3	3,493	0.09%
2018/03/06	1	23.30	0	0.00	23.30	1	3,597	0.03%
2018/03/05	0	0.00	1	23.40	23.25	-1	4,854	-0.02%
2018/02/26	1	23.25	0	0.00	23.35	1	5,011	0.02%
2018/02/22	1	22.30	0	0.00	22.50	1	5,019	0.02%
2018/02/06	1	22.60	0	0.00	22.30	1	5,193	0.02%
2018/01/23	0	0.00	1	24.20	23.90	-1	5,106	-0.02%
2018/01/18	1	23.70	0	0.00	23.70	1	5,000	0.02%
2018/01/16	0	0.00	1	23.45	23.45	-1	4,939	-0.02%
2018/01/12	0.4	23.30	0	0.00	23.30	0.4	5,005	0.01%
2018/01/03	1	23.70	0	0.00	23.65	1	4,899	0.02%
2018/01/02	1	23.90	0	0.00	23.95	1	4,859	0.02%