裕隆 (2201)-富邦-公益券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
3,438張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	70.80	3	71.27	70.50	-2	5,838	-0.03%
2024/05/20	0	0.00	2	71.70	71.30	-2	5,829	-0.03%
2024/05/17	25	71.30	0	0.00	71.00	25	5,858	0.43%
2024/05/16	2.2	70.99	1	72.40	71.80	1.2	5,938	0.02%
2024/05/15	1.1	72.24	0	0.00	71.40	1.1	5,893	0.02%
2024/05/14	17	71.76	3	71.93	71.60	14	5,851	0.24%
2024/05/13	12	72.96	11	74.12	72.50	1	5,807	0.02%
2024/05/10	9	72.39	110	72.07	73.10	-101	5,750	-1.76%	大賣/鉅額交易
2024/05/09	0	0.00	15	75.45	75.00	-15	5,542	-0.27%
2024/05/08	1	73.00	5	75.80	76.30	-4	5,340	-0.07%
2024/05/07	1	72.30	3	73.47	73.80	-2	5,104	-0.04%
2024/05/06	8	74.36	17.1	74.36	73.60	-9.1	4,986	-0.18%
2024/05/03	25	72.55	55	72.20	73.70	-30	4,803	-0.62%
2024/05/02	2.2	69.03	27	69.59	70.50	-24.8	4,522	-0.55%
2024/04/30	1	69.30	0	0.00	68.70	1	4,460	0.02%
2024/04/29	2	68.60	8	68.63	69.30	-6	4,426	-0.14%
2024/04/26	0	0.00	1	68.70	67.50	-1	4,348	-0.02%
2024/04/25	5	67.30	1	67.30	67.40	4	4,353	0.09%
2024/04/24	0	0.00	1	68.70	68.00	-1	4,375	-0.02%
2024/04/23	1	68.60	1	67.50	67.50	0	4,493	0.00%
2024/04/22	0	0.00	7	68.27	67.80	-7	4,508	-0.16%
2024/04/19	4	67.15	41	67.20	66.90	-37	4,450	-0.83%
2024/04/18	10	69.30	10	69.80	69.30	0	4,372	0.00%
2024/04/17	7	67.40	7	68.14	67.40	0	4,297	0.00%
2024/04/16	0	0.00	1.2	67.32	67.40	-1.2	4,327	-0.03%
2024/04/15	0	0.00	1	68.60	69.30	-1	4,331	-0.02%
2024/04/12	1	69.60	0.2	69.40	69.00	0.8	4,315	0.02%
2024/04/11	0	0.00	15	69.13	69.30	-15	4,321	-0.35%
2024/04/10	3	68.90	36	69.29	69.90	-33	4,333	-0.76%
2024/04/09	1	69.10	2.2	69.35	69.10	-1.2	4,375	-0.03%
2024/04/08	6	70.10	22	68.32	70.00	-16	4,361	-0.37%
2024/04/03	4	66.60	0	0.00	66.70	4	4,271	0.09%
2024/04/02	2	68.00	8	67.96	67.80	-6	4,291	-0.14%
2024/04/01	1	68.60	2	68.60	68.30	-1	4,275	-0.02%
2024/03/29	0	0.00	1	68.10	68.10	-1	4,301	-0.02%
2024/03/28	6	68.20	9	68.43	68.20	-3	4,347	-0.07%
2024/03/27	0	0.00	14	67.61	67.30	-14	4,480	-0.31%
2024/03/26	5	67.64	6	68.73	67.10	-1	4,634	-0.02%
2024/03/25	5	68.70	5.6	69.21	68.10	-0.6	4,637	-0.01%
2024/03/22	0	0.00	4.3	68.45	68.30	-4.3	4,690	-0.09%
2024/03/21	3	67.73	17.6	68.07	67.80	-14.6	4,792	-0.31%
2024/03/20	7	68.00	3	68.80	67.70	4	4,949	0.08%
2024/03/19	0.1	68.50	0	0.00	68.30	0.1	4,983	0.00%
2024/03/15	0	0.00	37	69.05	68.50	-37	5,158	-0.72%
2024/03/14	0	0.00	2	70.20	69.80	-2	5,161	-0.04%
2024/03/13	5	69.80	0	0.00	69.70	5	5,145	0.10%
2024/03/12	0	0.00	19.2	71.40	71.90	-19.2	5,096	-0.38%
2024/03/08	4.4	67.64	2	67.55	67.10	2.4	4,948	0.05%
2024/03/07	15.1	68.95	5.4	69.54	68.90	9.7	4,864	0.20%
2024/03/06	20	70.20	0	0.00	70.10	20	4,820	0.41%
2024/03/05	30	70.50	15	71.00	70.40	15	4,945	0.30%
2024/03/04	26.3	70.70	10	70.90	70.80	16.3	4,943	0.33%
2024/03/01	10	70.75	10	71.20	70.70	0	4,936	0.00%
2024/02/29	4.4	69.36	0	69.20	70.70	4.4	4,946	0.09%
2024/02/27	11.3	69.67	10	69.60	69.40	1.3	4,902	0.03%
2024/02/23	4.1	71.47	2	72.30	71.20	2.1	4,978	0.04%
2024/02/22	5	70.40	0	0.00	70.90	5	5,036	0.10%
2024/02/21	33	71.20	1	71.20	70.80	32	5,195	0.62%
2024/02/20	1	71.60	1	71.10	70.90	0	5,293	0.00%
2024/02/19	8	71.98	0.3	71.95	72.20	7.7	5,303	0.15%
2024/02/16	0	0.00	2	69.90	69.90	-2	5,334	-0.04%
2024/02/15	9	68.97	2	69.40	68.70	7	5,342	0.13%
2024/02/05	3	68.60	1	68.40	69.30	2	5,354	0.04%
2024/02/02	1	70.60	0	0.00	69.10	1	5,451	0.02%
2024/01/31	2	68.90	0	0.00	69.50	2	5,501	0.04%
2024/01/30	4	69.90	2	70.50	69.60	2	5,522	0.04%
2024/01/29	3	69.90	0	0.00	69.80	3	5,541	0.05%
2024/01/26	0	0.00	3	69.73	69.80	-3	5,599	-0.05%
2024/01/25	6	69.80	7	69.96	69.70	-1	5,675	-0.02%
2024/01/24	1	70.70	1	70.60	70.80	0	5,723	0.00%
2024/01/23	1	69.20	0	0.00	69.60	1	5,865	0.02%
2024/01/19	2	68.95	1.1	68.46	69.10	0.9	6,009	0.02%
2024/01/18	17	67.46	5	68.22	68.50	12	6,091	0.20%
2024/01/17	11.3	69.21	0	0.00	67.70	11.3	6,163	0.18%
2024/01/16	1	69.70	0	0.00	69.80	1	6,113	0.02%
2024/01/11	2	70.70	1	70.80	70.70	1	6,557	0.02%
2024/01/10	0	0.00	5	70.02	70.20	-5	6,941	-0.07%
2024/01/09	6	71.20	1.2	71.74	70.90	4.8	7,154	0.07%
2024/01/08	2	72.70	0	0.00	72.30	2	7,691	0.03%
2024/01/03	5	73.62	1.2	73.19	73.10	3.8	9,285	0.04%
2024/01/02	20	74.73	1.4	75.01	74.80	18.6	9,265	0.20%
2023/12/29	3	74.87	7	75.00	74.80	-4	9,295	-0.04%
2023/12/28	23	74.13	0	0.00	74.60	23	9,415	0.24%
2023/12/27	2	73.10	0.3	73.30	73.30	1.7	9,442	0.02%
2023/12/26	1.1	72.61	0	0.00	72.70	1.1	9,545	0.01%
2023/12/25	0.3	72.60	0	0.00	72.80	0.3	9,755	0.00%
2023/12/22	1	72.20	1	73.70	72.20	0	9,944	0.00%
2023/12/21	9.1	73.29	0	0.00	72.70	9.1	9,849	0.09%
2023/12/20	1	74.00	0	0.00	74.10	1	9,898	0.01%
2023/12/19	6	74.18	5.2	74.02	74.00	0.8	9,935	0.01%
2023/12/18	6	74.60	0	0.00	74.40	6	9,995	0.06%
2023/12/15	15	75.95	2	75.75	75.50	13	10,188	0.13%
2023/12/14	6	77.17	8.1	76.95	77.30	-2.1	10,213	-0.02%
2023/12/13	3	76.40	0	0.00	76.00	3	10,171	0.03%
2023/12/12	1	78.00	0	0.00	77.80	1	10,053	0.01%
2023/12/11	0.1	77.90	0	0.00	78.00	0.1	10,108	0.00%
2023/12/08	1	77.20	0	0.00	77.20	1	10,156	0.01%
2023/12/06	2	77.10	5	77.86	77.80	-3	10,240	-0.03%
2023/12/05	0	0.00	1	76.80	77.00	-1	10,270	-0.01%
2023/12/01	1.1	77.11	1.1	77.29	77.10	-0.1	10,458	0.00%
2023/11/30	5	76.80	4	77.63	76.90	1	10,662	0.01%
2023/11/29	1	78.00	0	0.00	77.90	1	11,171	0.01%
2023/11/28	0	0.00	4	78.08	78.40	-4	11,565	-0.03%
2023/11/24	0	0.00	10	78.50	78.50	-10	12,164	-0.08%
2023/11/22	11	77.73	4	77.75	77.70	7	12,453	0.06%
2023/11/21	0.2	78.80	0	0.00	79.00	0.2	12,370	0.00%
2023/11/20	4	78.15	0	0.00	78.00	4	12,279	0.03%
2023/11/17	2	79.35	3	80.23	80.20	-1	12,116	-0.01%
2023/11/15	3	79.20	5	79.12	78.50	-2	11,968	-0.02%
2023/11/14	0.2	77.00	0	0.00	77.90	0.2	11,858	0.00%
2023/11/10	4	77.78	3	77.20	77.10	1	11,883	0.01%
2023/11/08	0	0.00	0.2	79.10	78.60	-0.2	12,001	0.00%
2023/11/07	10	79.10	0	0.00	79.10	10	12,008	0.08%
2023/11/06	1	78.90	0	0.00	78.80	1	12,036	0.01%
2023/11/03	2	78.40	0	0.00	78.20	2	12,143	0.02%
2023/11/02	2	76.10	1	77.00	77.40	1	12,086	0.01%
2023/11/01	2	74.65	6	74.33	75.00	-4	12,009	-0.03%
2023/10/31	10.2	77.81	9	76.18	74.10	1.2	11,946	0.01%
2023/10/30	3	77.00	1	77.10	76.90	2	11,861	0.02%
2023/10/27	12.3	78.08	2	77.70	77.30	10.3	11,890	0.09%
2023/10/26	17	79.14	0	0.00	78.20	17	11,957	0.14%
2023/10/25	11	79.96	11	80.97	80.10	0	11,962	0.00%
2023/10/24	10.2	78.17	2	78.40	79.00	8.2	12,043	0.07%
2023/10/23	5.3	78.32	0	0.00	77.80	5.3	12,066	0.04%
2023/10/20	3	79.00	3	79.53	79.10	0	12,142	0.00%
2023/10/19	8	80.11	2	80.90	81.40	6	12,052	0.05%
2023/10/18	25	83.04	25	82.60	80.10	0	12,069	0.00%
2023/10/17	14	81.46	2	81.69	81.10	12	11,808	0.10%
2023/10/16	47.2	85.40	31	83.64	83.00	16.2	11,705	0.14%
2023/10/13	35	85.90	46	88.43	85.10	-11	11,340	-0.10%
2023/10/12	0	0.00	10	81.31	84.00	-10	10,331	-0.10%
2023/10/11	1	79.70	0	0.00	78.80	1	10,484	0.01%
2023/10/06	15	79.17	14	78.79	78.90	1	10,709	0.01%
2023/10/05	7	78.96	7	78.51	78.40	0	10,747	0.00%
2023/10/04	19.5	78.75	16	79.18	78.40	3.5	10,777	0.03%
2023/10/03	20	82.15	20	80.81	80.50	0	10,670	0.00%
2023/10/02	29	82.92	26	82.30	82.00	3	10,679	0.03%
2023/09/28	39	85.58	33	84.33	83.00	6	10,776	0.06%
2023/09/27	40	84.67	45	85.69	86.00	-5	10,746	-0.05%
2023/09/25	33	84.57	30	84.38	84.30	3	10,678	0.03%
2023/09/22	37	81.60	48	81.89	82.50	-11	10,638	-0.10%
2023/09/21	21	81.37	16	82.68	80.60	5	10,613	0.05%
2023/09/20	8	83.99	4	85.25	82.20	4	10,624	0.04%
2023/09/19	1	85.00	12	84.98	84.60	-11	10,450	-0.11%
2023/09/18	20	83.30	20	83.05	83.30	0	10,335	0.00%
2023/09/15	0	0.00	1	83.10	82.90	-1	10,380	-0.01%
2023/09/14	16	83.96	15	83.80	83.80	1	10,412	0.01%
2023/09/13	10	82.82	8	82.68	83.90	2	10,425	0.02%
2023/09/12	24	81.74	26	81.63	81.30	-2	10,631	-0.02%
2023/09/11	12	82.30	11	83.25	81.20	1	10,647	0.01%
2023/09/08	11	83.53	4	82.93	82.60	7	10,628	0.07%
2023/09/07	12	84.29	20	84.20	84.50	-8	10,632	-0.08%
2023/09/06	1	83.70	1	83.00	83.20	0	10,618	0.00%
2023/09/05	10	84.87	4.7	85.81	85.20	5.3	10,593	0.05%
2023/09/04	32	86.99	39	86.58	85.70	-7	10,510	-0.07%
2023/09/01	50	85.55	43	85.77	85.30	7	9,982	0.07%
2023/08/31	11	84.03	6.3	83.96	83.40	4.7	9,779	0.05%
2023/08/30	4	80.70	17.1	82.65	83.70	-13.1	9,882	-0.13%
2023/08/29	13	78.89	23	79.16	79.80	-10	9,712	-0.10%
2023/08/28	7	77.13	7	76.13	75.70	0	10,084	0.00%
2023/08/25	1	75.00	2.8	74.53	75.00	-1.8	10,409	-0.02%
2023/08/24	2	74.60	4	74.40	74.50	-2	11,432	-0.02%
2023/08/23	0	0.00	1	75.20	74.70	-1	11,529	-0.01%
2023/08/22	1	75.00	0	0.00	74.30	1	11,663	0.01%
2023/08/17	5	72.40	0	0.00	75.60	5	12,610	0.04%
2023/08/15	9	74.74	10	74.44	74.30	-1	13,037	-0.01%
2023/08/14	1	75.70	0	0.00	73.40	1	13,253	0.01%
2023/08/11	1.1	78.76	1	77.50	77.50	0.1	13,487	0.00%
2023/08/10	1.4	77.86	1	78.50	77.90	0.4	13,636	0.00%
2023/08/09	6	81.07	7	79.90	79.20	-1	13,659	-0.01%
2023/08/08	1	80.10	0	0.00	79.70	1	13,666	0.01%
2023/08/07	1	80.40	0	0.00	80.50	1	13,852	0.01%
2023/08/04	3	80.50	2	80.35	80.70	1	13,957	0.01%
2023/08/02	2	80.85	4	81.17	80.10	-2	13,997	-0.01%
2023/07/31	15	82.01	16	82.79	82.00	-1	13,957	-0.01%
2023/07/28	5	80.74	0	0.00	81.60	5	13,918	0.04%
2023/07/27	5	80.62	7	80.09	81.00	-2	13,982	-0.01%
2023/07/26	4	79.35	0	0.00	77.70	4	13,895	0.03%
2023/07/25	1	79.20	1	78.20	79.80	0	13,936	0.00%
2023/07/24	0.3	76.80	15	76.37	76.20	-14.7	13,873	-0.11%
2023/07/21	34	77.88	9	77.73	77.40	25	13,893	0.18%
2023/07/20	1.1	78.05	0	0.00	78.20	1.1	14,010	0.01%
2023/07/19	2	80.80	0	0.00	79.00	2	13,983	0.01%
2023/07/18	2	80.45	6	81.95	80.20	-4	14,165	-0.03%
2023/07/17	5	84.16	1	84.75	84.40	4	14,604	0.03%
2023/07/14	21	85.94	32.3	86.10	85.50	-11.3	15,027	-0.07%
2023/07/13	0	0.00	15.9	81.44	84.00	-15.9	15,484	-0.10%
2023/07/12	0.1	80.40	1	80.20	80.20	-0.9	15,701	-0.01%
2023/07/11	1.5	80.54	3	80.10	80.00	-1.6	16,083	-0.01%
2023/07/10	4	82.10	4	83.05	81.30	0	16,401	0.00%
2023/07/07	20.3	82.27	10	83.50	82.30	10.3	16,394	0.06%
2023/07/06	25	83.16	26.3	83.50	83.50	-1.3	16,360	-0.01%
2023/07/05	2	81.95	0	0.00	81.80	2	16,184	0.01%
2023/07/04	5	82.50	11.2	82.98	82.40	-6.2	16,023	-0.04%
2023/07/03	4	81.90	2	84.50	81.80	2	16,017	0.01%
2023/06/30	10.5	82.57	0	0.00	82.60	10.5	15,975	0.07%
2023/06/29	11.3	80.63	1	80.80	80.50	10.3	15,906	0.06%
2023/06/28	1.4	81.12	0	0.00	80.80	1.4	15,888	0.01%
2023/06/27	4	80.13	13	80.80	79.40	-9	15,857	-0.06%
2023/06/26	12	82.28	1	81.20	82.00	11	15,917	0.07%
2023/06/21	5	82.24	0	0.00	82.00	5	16,007	0.03%
2023/06/20	15	83.03	9	83.59	83.10	6	16,009	0.04%
2023/06/19	6	83.75	5	83.40	83.40	1	16,067	0.01%
2023/06/16	8.1	86.30	2	86.75	83.70	6.1	16,268	0.04%
2023/06/15	2	87.25	6	87.62	87.70	-4	16,050	-0.02%
2023/06/14	2	87.65	0	0.00	87.40	2	16,092	0.01%
2023/06/13	10.1	88.00	10	88.70	87.10	0.1	16,261	0.00%
2023/06/12	10.3	87.12	14	87.31	86.80	-3.7	16,486	-0.02%
2023/06/09	0	0.00	6	86.57	87.80	-6	16,587	-0.04%
2023/06/08	10	89.50	8	88.04	87.10	2	16,894	0.01%
2023/06/07	4	89.33	3	89.80	89.70	1	17,277	0.01%
2023/06/06	8	90.20	6	88.45	88.50	2	17,427	0.01%
2023/06/05	6	93.55	20	92.56	90.60	-14	17,463	-0.08%
2023/06/02	19	90.87	17.8	90.09	90.60	1.2	17,273	0.01%
2023/06/01	16	91.06	13	91.45	89.60	3	17,110	0.02%
2023/05/31	22	85.76	14	86.67	87.60	8	16,730	0.05%
2023/05/30	28	86.08	39	87.18	86.60	-11	16,779	-0.07%
2023/05/29	0	0.00	1	83.40	82.80	-1	16,189	-0.01%
2023/05/26	8	82.78	4	83.03	82.20	4	16,720	0.02%
2023/05/25	10.1	84.25	11.2	84.08	83.40	-1.1	16,790	-0.01%
2023/05/24	6	83.07	11	84.15	85.30	-5	16,784	-0.03%
2023/05/23	9	84.10	4	84.83	83.70	5	16,779	0.03%
2023/05/22	17	83.61	58	83.23	84.20	-41	16,625	-0.25%
2023/05/19	9	81.05	4	80.83	80.40	5	16,605	0.03%
2023/05/18	9	81.08	9	81.78	81.80	0	17,232	0.00%
2023/05/17	14	80.27	20	81.11	81.10	-6	17,202	-0.03%
2023/05/16	3.1	77.55	7	78.71	79.60	-3.9	16,929	-0.02%
2023/05/15	5	77.60	5.3	78.14	76.70	-0.3	16,975	0.00%
2023/05/12	14	75.99	0	0.00	78.30	14	17,522	0.08%
2023/05/11	14	75.99	0	0.00	75.90	14	17,605	0.08%
2023/05/10	5	78.70	7	78.41	79.10	-2	17,858	-0.01%
2023/05/09	2	77.50	3	77.20	77.10	-1	18,040	-0.01%
2023/05/08	12	77.43	1.2	78.17	78.10	10.8	18,373	0.06%
2023/05/05	13	77.54	13	77.68	77.40	0	19,117	0.00%
2023/05/04	21	76.87	6	77.13	77.80	15	20,127	0.07%
2023/05/03	22	78.46	2	79.40	77.60	20	20,629	0.10%
2023/05/02	2	80.40	2	80.70	80.00	0	21,995	0.00%
2023/04/28	12	81.12	12	81.78	80.60	0	22,329	0.00%
2023/04/27	3	80.37	3	80.87	80.50	0	22,911	0.00%
2023/04/26	15	78.95	32.3	79.15	79.80	-17.3	23,222	-0.07%
2023/04/25	18	80.50	15	79.32	78.50	3	23,224	0.01%
2023/04/24	4	80.40	8	80.48	80.90	-4	23,268	-0.02%
2023/04/21	52.3	80.64	45.6	80.11	80.30	6.7	23,333	0.03%
2023/04/20	10	81.37	20	81.61	82.00	-10	23,300	-0.04%
2023/04/19	23	84.97	15	84.91	83.20	8	23,430	0.03%
2023/04/18	29.2	84.07	42.5	84.86	85.70	-13.3	23,376	-0.06%
2023/04/17	22.2	80.69	34	81.07	81.80	-11.8	22,746	-0.05%
2023/04/14	21	78.03	26	78.30	79.10	-5	22,664	-0.02%
2023/04/13	11.4	77.72	8	78.03	77.60	3.4	22,469	0.02%
2023/04/12	4	75.80	5	75.08	75.60	-1	22,228	0.00%
2023/04/11	0	0.00	8	75.05	74.70	-8	22,378	-0.04%
2023/04/10	2	74.30	2	74.70	74.80	0	22,442	0.00%