裕隆 (2201)-富邦-屏東券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
72.5
漲跌
▼0.6
漲幅
-0.82%
成交量
6,668張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	72.90	0	0.00	72.50	2	5,807	0.03%
2024/05/10	0	0.00	2	72.80	73.10	-2	5,750	-0.03%
2024/05/09	2	75.10	10	75.80	75.00	-8	5,542	-0.14%
2024/05/08	0	0.00	3	74.67	76.30	-3	5,340	-0.06%
2024/05/07	0	0.00	40	72.43	73.80	-40	5,104	-0.78%
2024/05/06	0	0.00	2	74.00	73.60	-2	4,986	-0.04%
2024/05/03	3	73.90	3.1	71.79	73.70	-0.1	4,803	0.00%
2024/04/26	10	67.50	0	0.00	67.50	10	4,348	0.23%
2024/04/22	0	0.00	1	68.30	67.80	-1	4,508	-0.02%
2024/04/19	2	67.20	0	0.00	66.90	2	4,450	0.04%
2024/04/16	5	67.90	0	0.00	67.40	5	4,327	0.12%
2024/04/15	5.1	69.59	0	0.00	69.30	5.1	4,331	0.12%
2024/04/08	1	67.90	3	69.10	70.00	-2	4,361	-0.05%
2024/04/03	1.2	66.71	5	66.70	66.70	-3.9	4,271	-0.09%
2024/04/02	5.2	67.81	0	0.00	67.80	5.2	4,291	0.12%
2024/03/28	10.1	68.10	0	0.00	68.20	10.1	4,347	0.23%
2024/03/27	1	67.30	1	67.40	67.30	0	4,480	0.00%
2024/03/25	0	0.00	1	68.80	68.10	-1	4,637	-0.02%
2024/03/22	5	68.30	0	0.00	68.30	5	4,690	0.11%
2024/03/20	0	0.00	6	67.80	67.70	-6	4,949	-0.12%
2024/03/19	0	0.00	1	68.60	68.30	-1	4,983	-0.02%
2024/03/18	0.2	69.10	0	0.00	69.50	0.2	5,136	0.00%
2024/03/13	5.1	70.31	0	0.00	69.70	5.1	5,145	0.10%
2024/03/12	2	72.00	10.1	71.51	71.90	-8.1	5,096	-0.16%
2024/03/08	0	0.00	5	68.06	67.10	-5	4,948	-0.10%
2024/03/07	6	69.92	0	0.00	68.90	6	4,864	0.12%
2024/03/06	25	70.96	1	70.50	70.10	24	4,820	0.50%
2024/03/05	0	0.00	1.1	70.60	70.40	-1.1	4,945	-0.02%
2024/03/01	2	71.20	0	0.00	70.70	2	4,936	0.04%
2024/02/27	1	69.50	0	0.00	69.40	1	4,902	0.02%
2024/02/26	0	0.00	10	70.60	70.60	-10	4,906	-0.20%
2024/02/23	12	71.43	16	71.77	71.20	-4	4,978	-0.08%
2024/02/22	1.1	71.08	4	70.73	70.90	-3	5,036	-0.06%
2024/02/21	5	71.10	5	71.60	70.80	0	5,195	0.00%
2024/02/20	10	71.45	0	0.00	70.90	10	5,293	0.19%
2024/02/19	5	71.74	20.8	71.90	72.20	-15.8	5,303	-0.30%
2024/02/16	0.3	70.00	0	0.00	69.90	0.3	5,334	0.00%
2024/02/15	1	69.10	0	0.00	68.70	1	5,342	0.02%
2024/02/02	0.4	69.55	0	0.00	69.10	0.4	5,451	0.01%
2024/02/01	0.1	70.60	0.1	70.60	70.70	0	5,480	0.00%
2024/01/26	5.3	69.90	0	0.00	69.80	5.3	5,599	0.09%
2024/01/25	0	0.00	0.4	70.00	69.70	-0.4	5,675	-0.01%
2024/01/24	5	70.40	0.3	71.05	70.80	4.7	5,723	0.08%
2024/01/23	0	0.00	0.1	69.30	69.60	-0.1	5,865	0.00%
2024/01/22	10	69.10	0.1	69.30	68.60	9.9	5,904	0.17%
2024/01/19	0.1	69.00	0	0.00	69.10	0.1	6,009	0.00%
2024/01/17	1.1	69.42	3	69.30	67.70	-1.9	6,163	-0.03%
2024/01/16	20.3	69.88	0.2	70.10	69.80	20.1	6,113	0.33%
2024/01/15	0.1	71.10	20	71.05	70.90	-19.9	6,215	-0.32%
2024/01/11	2.1	71.00	0	0.00	70.70	2.1	6,557	0.03%
2024/01/10	1.2	69.93	0	0.00	70.20	1.2	6,941	0.02%
2024/01/09	1.3	71.70	0	0.00	70.90	1.3	7,154	0.02%
2024/01/05	0.6	72.68	0	0.00	72.40	0.6	8,913	0.01%
2024/01/04	0.2	73.22	0	0.00	72.60	0.2	9,230	0.00%
2024/01/03	1.1	73.12	0	0.00	73.10	1.1	9,285	0.01%
2023/12/29	0	0.00	12.1	74.97	74.80	-12.1	9,295	-0.13%
2023/12/28	2	73.90	14.1	74.08	74.60	-12.1	9,415	-0.13%
2023/12/27	0	0.00	1	73.40	73.30	-1	9,442	-0.01%
2023/12/26	0	0.00	15	72.70	72.70	-15	9,545	-0.16%
2023/12/25	0.4	73.10	0.1	73.10	72.80	0.3	9,755	0.00%
2023/12/22	15.2	73.16	1	72.20	72.20	14.2	9,944	0.14%
2023/12/21	6	72.52	0	0.00	72.70	6	9,849	0.06%
2023/12/19	1	74.00	0	0.00	74.00	1	9,935	0.01%
2023/12/18	6	74.63	0	0.00	74.40	6	9,995	0.06%
2023/12/15	5	75.96	1	76.10	75.50	4	10,188	0.04%
2023/12/14	0.2	77.10	0.1	77.10	77.30	0.1	10,213	0.00%
2023/12/13	0	0.00	0.3	77.17	76.00	-0.3	10,171	0.00%
2023/12/12	1	78.50	0	0.00	77.80	1	10,053	0.01%
2023/12/08	2	77.40	0	0.00	77.20	2	10,156	0.02%
2023/12/07	4	77.48	0	0.00	77.60	4	10,186	0.04%
2023/12/06	1	77.90	0	0.00	77.80	1	10,240	0.01%
2023/12/05	0.4	76.50	0	0.00	77.00	0.4	10,270	0.00%
2023/12/04	5	76.82	0	0.00	76.50	5	10,336	0.05%
2023/11/30	0	0.00	26	76.74	76.90	-26	10,662	-0.24%
2023/11/28	1	78.00	0	0.00	78.40	1	11,565	0.01%
2023/11/24	0	0.00	1	78.40	78.50	-1	12,164	-0.01%
2023/11/21	25	79.00	0	0.00	79.00	25	12,370	0.20%
2023/11/20	31.2	78.14	0	0.00	78.00	31.2	12,279	0.25%
2023/11/17	0	0.00	30	80.20	80.20	-30	12,116	-0.25%
2023/11/15	1	78.40	0	78.80	78.50	1	11,968	0.01%
2023/11/13	0.2	77.60	0	0.00	77.60	0.2	11,869	0.00%
2023/11/07	0	0.00	0.1	78.30	79.10	-0.1	12,008	0.00%
2023/11/06	1.1	79.01	0	0.00	78.80	1.1	12,036	0.01%
2023/11/03	0	0.00	10	78.40	78.20	-10	12,143	-0.08%
2023/11/02	1	77.30	0	0.00	77.40	1	12,086	0.01%
2023/11/01	0	0.00	1	74.00	75.00	-1	12,009	-0.01%
2023/10/31	6	75.38	0	0.00	74.10	6	11,946	0.05%
2023/10/30	5	77.00	0	0.00	76.90	5	11,861	0.04%
2023/10/27	3	78.17	0	0.00	77.30	3	11,890	0.03%
2023/10/24	15	78.37	15	78.57	79.00	0	12,043	0.00%
2023/10/23	1	78.00	1	77.80	77.80	0	12,066	0.00%
2023/10/20	2	79.20	0	0.00	79.10	2	12,142	0.02%
2023/10/19	5	79.80	5	80.50	81.40	0	12,052	0.00%
2023/10/18	16	81.42	0	0.00	80.10	16	12,069	0.13%
2023/10/16	18	84.75	4	84.29	83.00	14	11,705	0.12%
2023/10/13	6	86.35	15.3	88.51	85.10	-9.3	11,340	-0.08%
2023/10/12	1	82.00	45	82.46	84.00	-44	10,331	-0.43%
2023/10/11	6	79.17	0	79.80	78.80	6	10,484	0.06%
2023/10/06	12.3	79.22	10	79.60	78.90	2.3	10,709	0.02%
2023/10/05	1	79.30	1	78.70	78.40	0	10,747	0.00%
2023/10/04	21.6	78.59	74	78.52	78.40	-52.4	10,777	-0.49%
2023/10/03	31	81.29	30	80.50	80.50	1	10,670	0.01%
2023/10/02	69	82.30	0	0.00	82.00	69	10,679	0.65%
2023/09/28	9.2	84.00	22.4	84.90	83.00	-13.2	10,776	-0.12%
2023/09/27	0	0.00	16.1	85.54	86.00	-16.1	10,746	-0.15%
2023/09/26	9	83.97	3.2	83.74	83.70	5.8	10,621	0.05%
2023/09/25	0.2	84.50	6.2	84.59	84.30	-6	10,678	-0.06%
2023/09/22	1	81.40	0.4	81.95	82.50	0.6	10,638	0.01%
2023/09/21	0.1	80.90	0.1	81.80	80.60	0	10,613	0.00%
2023/09/20	5	84.62	1	83.80	82.20	4	10,624	0.04%
2023/09/19	0	0.00	1	84.80	84.60	-1	10,450	-0.01%
2023/09/18	1	83.25	0	0.00	83.30	1	10,335	0.01%
2023/09/15	0	82.90	0	0.00	82.90	0	10,380	0.00%
2023/09/14	1	84.09	0	0.00	83.80	1	10,412	0.01%
2023/09/13	3	83.10	6.1	83.45	83.90	-3.1	10,425	-0.03%
2023/09/12	0.3	81.60	0	0.00	81.30	0.3	10,631	0.00%
2023/09/11	25	82.72	0	0.00	81.20	25	10,647	0.23%
2023/09/08	5	83.50	1	83.10	82.60	4	10,628	0.04%
2023/09/07	3	84.03	3	83.87	84.50	0	10,632	0.00%
2023/09/06	5	83.20	0.1	83.20	83.20	4.9	10,618	0.05%
2023/09/05	1	85.80	0.1	85.00	85.20	0.9	10,593	0.01%
2023/09/04	14.1	87.17	6	86.30	85.70	8.1	10,510	0.08%
2023/09/01	6	85.92	3.1	85.83	85.30	2.9	9,982	0.03%
2023/08/31	0	0.00	20.2	83.62	83.40	-20.2	9,779	-0.21%
2023/08/30	1	82.60	32.2	82.85	83.70	-31.2	9,882	-0.32%
2023/08/29	1	79.80	24	79.11	79.80	-23	9,712	-0.24%
2023/08/28	0	0.00	1.3	77.28	75.70	-1.3	10,084	-0.01%
2023/08/24	0	0.00	0.2	74.50	74.50	-0.2	11,432	0.00%
2023/08/22	1.1	74.17	0	0.00	74.30	1.1	11,663	0.01%
2023/08/21	0	0.00	10	75.50	75.40	-10	11,977	-0.08%
2023/08/18	1.1	75.50	0	0.00	74.70	1.1	12,263	0.01%
2023/08/16	12.3	73.22	10.1	73.90	73.20	2.2	12,960	0.02%
2023/08/15	0	0.00	10	74.60	74.30	-10	13,037	-0.08%
2023/08/14	26	74.52	0	0.00	73.40	26	13,253	0.20%
2023/08/10	3	77.93	0	0.00	77.90	3	13,636	0.02%
2023/08/09	4	80.20	4	81.65	79.20	0	13,659	0.00%
2023/08/08	4	79.95	0	0.00	79.70	4	13,666	0.03%
2023/08/07	2	80.20	0	0.00	80.50	2	13,852	0.01%
2023/08/04	2	80.10	2	80.70	80.70	0	13,957	0.00%
2023/08/02	3	80.30	3	81.10	80.10	0	13,997	0.00%
2023/08/01	5	81.00	3	81.70	81.00	2	13,969	0.01%
2023/07/31	0	0.00	6	82.27	82.00	-6	13,957	-0.04%
2023/07/28	0	0.00	1	81.60	81.60	-1	13,918	-0.01%
2023/07/27	0	0.00	2.3	80.95	81.00	-2.3	13,982	-0.02%
2023/07/26	0	0.00	5	79.92	77.70	-5	13,895	-0.04%
2023/07/25	22.2	78.64	20.3	79.74	79.80	2	13,936	0.01%
2023/07/24	0.5	76.70	5	76.10	76.20	-4.5	13,873	-0.03%
2023/07/21	0	0.00	10	78.20	77.40	-10	13,893	-0.07%
2023/07/20	30	78.73	0	0.00	78.20	30	14,010	0.21%
2023/07/19	10.1	79.30	0	0.00	79.00	10.1	13,983	0.07%
2023/07/18	22	82.02	2	82.30	80.20	20	14,165	0.14%
2023/07/17	8	84.03	4	85.00	84.40	4	14,604	0.03%
2023/07/14	22	85.68	4.2	86.72	85.50	17.8	15,027	0.12%
2023/07/13	3	82.33	2	82.65	84.00	1	15,484	0.01%
2023/07/12	2	80.05	0	0.00	80.20	2	15,701	0.01%
2023/07/11	1	80.70	1	81.40	80.00	0	16,083	0.00%
2023/07/10	1.2	81.90	0	0.00	81.30	1.2	16,401	0.01%
2023/07/07	0.6	82.63	0	0.00	82.30	0.6	16,394	0.00%
2023/07/06	0	0.00	1.3	83.02	83.50	-1.3	16,360	-0.01%
2023/07/05	3	82.10	2	82.00	81.80	1	16,184	0.01%
2023/07/04	0	0.00	2	82.05	82.40	-2	16,023	-0.01%
2023/07/03	1	81.80	0	0.00	81.80	1	16,017	0.01%
2023/06/30	3	82.53	5	82.88	82.60	-2	15,975	-0.01%
2023/06/29	0.1	80.90	6	80.52	80.50	-5.9	15,906	-0.04%
2023/06/28	3	81.27	1	80.80	80.80	2	15,888	0.01%
2023/06/27	6	80.53	2	80.90	79.40	4	15,857	0.03%
2023/06/26	7	81.39	3	80.70	82.00	4	15,917	0.03%
2023/06/21	0	0.00	17.1	81.80	82.00	-17.1	16,007	-0.11%
2023/06/20	18	83.81	18	82.35	83.10	0	16,009	0.00%
2023/06/19	4	83.28	0	0.00	83.40	4	16,067	0.02%
2023/06/16	20	88.08	0	0.00	83.70	20	16,268	0.12%
2023/06/15	2	87.35	2	87.35	87.70	0	16,050	0.00%
2023/06/14	3	87.73	0	0.00	87.40	3	16,092	0.02%
2023/06/13	5	88.46	20	87.30	87.10	-15	16,261	-0.09%
2023/06/12	22	87.05	0	0.00	86.80	22	16,486	0.13%
2023/06/09	10	86.55	25	87.44	87.80	-15	16,587	-0.09%
2023/06/08	18	88.51	0	0.00	87.10	18	16,894	0.11%
2023/06/07	1	89.90	18	89.41	89.70	-17	17,277	-0.10%
2023/06/06	18	88.71	15	89.60	88.50	3	17,427	0.02%
2023/06/05	6	91.77	5	91.14	90.60	1	17,463	0.01%
2023/06/02	1	91.20	4.1	90.82	90.60	-3.1	17,273	-0.02%
2023/06/01	6.1	91.47	3	92.00	89.60	3.1	17,110	0.02%
2023/05/31	5	86.04	9.3	86.55	87.60	-4.3	16,730	-0.03%
2023/05/30	26	87.02	15	87.33	86.60	11	16,779	0.07%
2023/05/29	3	83.20	2	83.65	82.80	1	16,189	0.01%
2023/05/26	3	82.57	2	83.00	82.20	1	16,720	0.01%
2023/05/25	2	84.00	3	84.93	83.40	-1	16,790	-0.01%
2023/05/24	6	83.80	2	83.00	85.30	4	16,784	0.02%
2023/05/23	3	84.07	3	83.50	83.70	0	16,779	0.00%
2023/05/22	6.1	83.06	20	83.68	84.20	-13.9	16,625	-0.08%
2023/05/19	1	80.60	6	80.63	80.40	-5	16,605	-0.03%
2023/05/18	7	81.29	4	80.90	81.80	3	17,232	0.02%
2023/05/17	4	81.28	2	80.05	81.10	2	17,202	0.01%
2023/05/16	0	0.00	5	78.86	79.60	-5	16,929	-0.03%
2023/05/15	2	76.70	0	0.00	76.70	2	16,975	0.01%
2023/05/12	5	76.10	10	75.80	78.30	-5	17,522	-0.03%
2023/05/11	5	76.10	10	75.80	75.90	-5	17,605	-0.03%
2023/05/10	0	0.00	1	78.40	79.10	-1	17,858	-0.01%
2023/05/09	3	77.10	0	0.00	77.10	3	18,040	0.02%
2023/05/08	4	77.73	1	78.20	78.10	3	18,373	0.02%
2023/05/05	2	77.50	2	77.80	77.40	0	19,117	0.00%
2023/05/04	0	0.00	2	77.00	77.80	-2	20,127	-0.01%
2023/05/03	10	78.06	0	0.00	77.60	10	20,629	0.05%
2023/05/02	0	0.00	2	80.00	80.00	-2	21,995	-0.01%
2023/04/28	1	80.50	1	82.30	80.60	0	22,329	0.00%
2023/04/27	7	81.07	10	80.80	80.50	-3	22,911	-0.01%
2023/04/26	3	79.07	5	79.18	79.80	-2	23,222	-0.01%
2023/04/25	12	79.43	7	79.76	78.50	5	23,224	0.02%
2023/04/21	12	80.20	14	80.27	80.30	-2	23,333	-0.01%
2023/04/20	12	80.57	21	81.54	82.00	-9	23,300	-0.04%
2023/04/19	17	84.36	27.4	83.83	83.20	-10.4	23,430	-0.04%
2023/04/18	9.4	84.50	13	84.52	85.70	-3.6	23,376	-0.02%
2023/04/17	4	81.98	4	81.48	81.80	0	22,746	0.00%
2023/04/14	26	79.39	32	77.49	79.10	-6	22,664	-0.03%
2023/04/13	23	78.37	7.3	77.68	77.60	15.7	22,469	0.07%
2023/04/12	6	75.68	6	75.80	75.60	0	22,228	0.00%
2023/04/11	2	74.70	0	0.00	74.70	2	22,378	0.01%
2023/04/10	1	74.21	1	74.70	74.80	0	22,442	0.00%