裕隆 (2201)-富邦-信義券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.6
漲跌
▼0.9
漲幅
-1.24%
成交量
5,112張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.1	71.80	1	72.30	71.60	0.1	5,851	0.00%
2024/05/13	7	73.07	0	0.00	72.50	7	5,807	0.12%
2024/05/10	1	73.10	1	72.50	73.10	0	5,750	0.00%
2024/05/09	5	75.16	4	75.68	75.00	1	5,542	0.02%
2024/05/08	1	75.60	3.1	74.68	76.30	-2.1	5,340	-0.04%
2024/05/07	4	72.88	3	73.10	73.80	1	5,104	0.02%
2024/05/06	3	73.53	6	74.22	73.60	-3	4,986	-0.06%
2024/05/03	10	71.55	12	71.75	73.70	-2	4,803	-0.04%
2024/05/02	1	70.40	12	70.48	70.50	-11	4,522	-0.24%
2024/04/30	0	0.00	1	69.20	68.70	-1	4,460	-0.02%
2024/04/26	0	0.00	1	67.60	67.50	-1	4,348	-0.02%
2024/04/25	1	67.30	0.1	67.40	67.40	0.9	4,353	0.02%
2024/04/24	0	0.00	2	68.30	68.00	-2	4,375	-0.05%
2024/04/23	0	0.00	1	67.70	67.50	-1	4,493	-0.02%
2024/04/22	0	0.00	4	68.13	67.80	-4	4,508	-0.09%
2024/04/19	14	67.36	1	66.80	66.90	13	4,450	0.29%
2024/04/18	1	69.50	4	70.10	69.30	-3	4,372	-0.07%
2024/04/17	3.1	67.81	0	0.00	67.40	3.1	4,297	0.07%
2024/04/16	1	67.20	2.2	67.25	67.40	-1.2	4,327	-0.03%
2024/04/15	0	0.00	1	69.20	69.30	-1	4,331	-0.02%
2024/04/12	0.2	69.30	2	69.70	69.00	-1.8	4,315	-0.04%
2024/04/11	0.1	69.40	0	0.00	69.30	0.1	4,321	0.00%
2024/04/10	1	69.60	1	69.90	69.90	0	4,333	0.00%
2024/04/09	4	69.23	2	70.20	69.10	2	4,375	0.05%
2024/04/08	0	0.00	14	69.64	70.00	-14	4,361	-0.32%
2024/04/02	5	68.08	0	0.00	67.80	5	4,291	0.12%
2024/03/29	15.1	68.19	0	0.00	68.10	15.1	4,301	0.35%
2024/03/27	0.1	67.60	0	0.00	67.30	0.1	4,480	0.00%
2024/03/26	1	67.10	0	0.00	67.10	1	4,634	0.02%
2024/03/25	1	68.30	0	0.00	68.10	1	4,637	0.02%
2024/03/22	0	0.00	2	68.50	68.30	-2	4,690	-0.04%
2024/03/21	1	67.90	1	68.00	67.80	0	4,792	0.00%
2024/03/20	1.1	68.00	0	0.00	67.70	1.1	4,949	0.02%
2024/03/19	2	68.45	0	0.00	68.30	2	4,983	0.04%
2024/03/18	0	0.00	1	69.50	69.50	-1	5,136	-0.02%
2024/03/15	1	69.20	0	0.00	68.50	1	5,158	0.02%
2024/03/14	2	69.65	0	70.00	69.80	2	5,161	0.04%
2024/03/13	2	70.05	2	69.70	69.70	0	5,145	0.00%
2024/03/12	0	0.00	20	71.71	71.90	-20	5,096	-0.39%
2024/03/11	1	66.10	1	68.00	67.60	0	4,959	0.00%
2024/03/08	7	68.09	1	67.20	67.10	6	4,948	0.12%
2024/03/07	2	69.95	0	0.00	68.90	2	4,864	0.04%
2024/03/04	0	0.00	1	70.50	70.80	-1	4,943	-0.02%
2024/03/01	0	0.00	2	71.45	70.70	-2	4,936	-0.04%
2024/02/29	2	68.65	3	69.10	70.70	-1	4,946	-0.02%
2024/02/27	3	69.63	0	0.00	69.40	3	4,902	0.06%
2024/02/26	1.2	70.72	0	0.00	70.60	1.2	4,906	0.02%
2024/02/23	0	71.30	5	71.92	71.20	-5	4,978	-0.10%
2024/02/22	2	70.70	2	70.50	70.90	0	5,036	0.00%
2024/02/21	2	71.05	0	0.00	70.80	2	5,195	0.04%
2024/02/20	0	0.00	0.7	71.60	70.90	-0.7	5,293	-0.01%
2024/02/19	1	71.70	19	72.16	72.20	-18	5,303	-0.34%
2024/02/16	1	70.10	5	70.08	69.90	-4	5,334	-0.07%
2024/02/15	1	68.70	2	68.85	68.70	-1	5,342	-0.02%
2024/02/02	2	69.50	2	69.65	69.10	0	5,451	0.00%
2024/02/01	1	70.60	1	69.90	70.70	0	5,480	0.00%
2024/01/31	1	68.90	0	0.00	69.50	1	5,501	0.02%
2024/01/30	2	69.80	1	70.40	69.60	1	5,522	0.02%
2024/01/29	1	69.80	1	70.20	69.80	0	5,541	0.00%
2024/01/26	1	69.80	2	70.05	69.80	-1	5,599	-0.02%
2024/01/25	8	70.06	1	69.70	69.70	7	5,675	0.12%
2024/01/24	1	70.80	3	70.77	70.80	-2	5,723	-0.03%
2024/01/23	0	0.00	4	69.05	69.60	-4	5,865	-0.07%
2024/01/22	3	69.13	3	69.00	68.60	0	5,904	0.00%
2024/01/19	0	0.00	2	68.35	69.10	-2	6,009	-0.03%
2024/01/18	0	0.00	8	67.90	68.50	-8	6,091	-0.13%
2024/01/17	7	68.70	0	0.00	67.70	7	6,163	0.11%
2024/01/16	3	70.13	0	0.00	69.80	3	6,113	0.05%
2024/01/15	0	0.00	2	71.00	70.90	-2	6,215	-0.03%
2024/01/12	4	70.48	7	70.71	70.70	-3	6,435	-0.05%
2024/01/11	3	70.93	1	71.70	70.70	2	6,557	0.03%
2024/01/10	5	70.04	0	0.00	70.20	5	6,941	0.07%
2024/01/09	9	71.69	0	0.00	70.90	9	7,154	0.13%
2024/01/05	4	72.48	0	0.00	72.40	4	8,913	0.05%
2024/01/04	5	73.08	0	0.00	72.60	5	9,230	0.05%
2024/01/03	4	73.42	1	73.40	73.10	3	9,285	0.03%
2024/01/02	0	0.00	3	75.17	74.80	-3	9,265	-0.03%
2023/12/29	0	0.00	2	75.20	74.80	-2	9,295	-0.02%
2023/12/28	0	0.00	10	74.21	74.60	-10	9,415	-0.11%
2023/12/27	7	73.19	0.3	73.40	73.30	6.7	9,442	0.07%
2023/12/26	3.3	72.68	0	0.00	72.70	3.3	9,545	0.03%
2023/12/25	1	72.50	2	72.95	72.80	-1	9,755	-0.01%
2023/12/22	7.2	72.66	0	0.00	72.20	7.2	9,944	0.07%
2023/12/21	5.1	72.82	3	72.90	72.70	2.1	9,849	0.02%
2023/12/19	4	74.20	2	74.30	74.00	2	9,935	0.02%
2023/12/18	8	74.69	1	75.00	74.40	7	9,995	0.07%
2023/12/15	11.4	76.07	0	0.00	75.50	11.4	10,188	0.11%
2023/12/14	2	77.00	2	76.85	77.30	0	10,213	0.00%
2023/12/13	14	76.64	2	77.30	76.00	12	10,171	0.12%
2023/12/12	0	0.00	2	78.25	77.80	-2	10,053	-0.02%
2023/12/11	0	0.00	7	78.04	78.00	-7	10,108	-0.07%
2023/12/08	0	0.00	2	77.85	77.20	-2	10,156	-0.02%
2023/12/06	2	77.45	4	77.95	77.80	-2	10,240	-0.02%
2023/12/05	2	76.55	31	76.50	77.00	-29	10,270	-0.28%
2023/12/04	3	76.73	0	0.00	76.50	3	10,336	0.03%
2023/11/30	37	76.79	51	76.71	76.90	-14	10,662	-0.13%
2023/11/29	0	0.00	10	78.00	77.90	-10	11,171	-0.09%
2023/11/28	3	78.00	11	78.28	78.40	-8	11,565	-0.07%
2023/11/27	2	77.50	2	77.45	77.10	0	11,759	0.00%
2023/11/24	0	0.00	1	78.60	78.50	-1	12,164	-0.01%
2023/11/22	2	77.90	0	0.00	77.70	2	12,453	0.02%
2023/11/21	0	0.00	3	79.27	79.00	-3	12,370	-0.02%
2023/11/20	13.1	78.12	0	0.00	78.00	13.1	12,279	0.11%
2023/11/17	2	79.80	4	79.93	80.20	-2	12,116	-0.02%
2023/11/16	2	79.20	0	0.00	79.10	2	12,025	0.02%
2023/11/15	24	79.65	0.1	78.90	78.50	23.9	11,968	0.20%
2023/11/14	3	77.43	0	0.00	77.90	3	11,858	0.03%
2023/11/13	2	77.00	0	0.00	77.60	2	11,869	0.02%
2023/11/10	3	77.43	3	77.27	77.10	0	11,883	0.00%
2023/11/09	8	78.90	1	79.20	79.20	7	11,857	0.06%
2023/11/08	3	78.87	3.3	78.82	78.60	-0.3	12,001	0.00%
2023/11/06	0.3	78.72	1	79.00	78.80	-0.8	12,036	-0.01%
2023/11/03	2	78.65	3	78.67	78.20	-1	12,143	-0.01%
2023/11/02	3.2	77.34	4	77.00	77.40	-0.8	12,086	-0.01%
2023/11/01	1	74.60	0	0.00	75.00	1	12,009	0.01%
2023/10/31	4.2	75.73	2	78.00	74.10	2.2	11,946	0.02%
2023/10/30	8.1	77.12	6	76.95	76.90	2.1	11,861	0.02%
2023/10/27	4	78.20	0	0.00	77.30	4	11,890	0.03%
2023/10/26	3	79.17	0	0.00	78.20	3	11,957	0.03%
2023/10/25	1	80.80	2	80.30	80.10	-1	11,962	-0.01%
2023/10/24	13	78.26	14	78.77	79.00	-1	12,043	-0.01%
2023/10/23	14.1	78.60	12	77.88	77.80	2.1	12,066	0.02%
2023/10/20	2	79.00	0	0.00	79.10	2	12,142	0.02%
2023/10/19	2	80.20	2	80.60	81.40	0	12,052	0.00%
2023/10/18	22	81.69	17	81.66	80.10	5	12,069	0.04%
2023/10/17	5	82.36	2	83.50	81.10	3	11,808	0.03%
2023/10/16	71.4	85.47	18	86.17	83.00	53.4	11,705	0.46%
2023/10/13	53	85.47	75.6	85.43	85.10	-22.6	11,340	-0.20%
2023/10/12	38.4	82.87	19	82.31	84.00	19.4	10,331	0.19%
2023/10/11	2.1	78.50	0	0.00	78.80	2.1	10,484	0.02%
2023/10/06	19	79.04	20	79.01	78.90	-1	10,709	-0.01%
2023/10/05	4	79.00	0	0.00	78.40	4	10,747	0.04%
2023/10/04	11	79.22	10	78.20	78.40	1	10,777	0.01%
2023/10/03	1	82.00	10	82.22	80.50	-9	10,670	-0.08%
2023/10/02	1	82.40	1	82.20	82.00	0	10,679	0.00%
2023/09/28	13.1	85.11	0	86.00	83.00	13.1	10,776	0.12%
2023/09/27	4	84.88	15	85.21	86.00	-11	10,746	-0.10%
2023/09/26	6	84.32	2	84.40	83.70	4	10,621	0.04%
2023/09/25	7	84.39	10	83.80	84.30	-3	10,678	-0.03%
2023/09/22	0	82.10	5	81.60	82.50	-5	10,638	-0.05%
2023/09/21	4.1	82.09	15	81.33	80.60	-11	10,613	-0.10%
2023/09/20	19	84.75	0	0.00	82.20	19	10,624	0.18%
2023/09/19	6	84.60	2	84.55	84.60	4	10,450	0.04%
2023/09/18	5	83.68	1	83.70	83.30	4	10,335	0.04%
2023/09/15	6	83.02	1	83.70	82.90	5	10,380	0.05%
2023/09/14	0	0.00	0	84.40	83.80	0	10,412	0.00%
2023/09/13	4	83.10	8	82.86	83.90	-4	10,425	-0.04%
2023/09/11	4	82.40	4	81.60	81.20	0	10,647	0.00%
2023/09/08	5	83.94	0	0.00	82.60	5	10,628	0.05%
2023/09/07	6	84.33	1	84.50	84.50	5	10,632	0.05%
2023/09/06	9	84.33	0	0.00	83.20	9	10,618	0.08%
2023/09/05	5	84.78	10	85.21	85.20	-5	10,593	-0.05%
2023/09/04	27	87.43	21	86.78	85.70	6	10,510	0.06%
2023/09/01	22	85.87	7.1	85.15	85.30	14.9	9,982	0.15%
2023/08/31	2	83.65	4	83.98	83.40	-2	9,779	-0.02%
2023/08/30	16	82.64	36	83.29	83.70	-20	9,882	-0.20%
2023/08/29	1	79.00	0	0.00	79.80	1	9,712	0.01%
2023/08/28	0	0.00	1	75.70	75.70	-1	10,084	-0.01%
2023/08/25	2	75.10	0	0.00	75.00	2	10,409	0.02%
2023/08/23	2	74.75	0	0.00	74.70	2	11,529	0.02%
2023/08/18	0	0.00	1	75.50	74.70	-1	12,263	-0.01%
2023/08/17	14	74.03	4	75.10	75.60	10	12,610	0.08%
2023/08/16	1	73.30	5	73.12	73.20	-4	12,960	-0.03%
2023/08/15	5	74.30	1	74.90	74.30	4	13,037	0.03%
2023/08/14	1	74.70	0	0.00	73.40	1	13,253	0.01%
2023/08/11	4	78.40	1	78.90	77.50	3	13,487	0.02%
2023/08/09	5	80.04	155	81.92	79.20	-150	13,659	-1.10%	大賣/鉅額交易
2023/08/08	1	79.60	1	80.50	79.70	0	13,666	0.00%
2023/08/07	2	80.35	0	0.00	80.50	2	13,852	0.01%
2023/08/02	6.1	80.25	3	80.43	80.10	3.1	13,997	0.02%
2023/08/01	3	81.63	2	81.10	81.00	1	13,969	0.01%
2023/07/31	8	82.64	10	82.64	82.00	-2	13,957	-0.01%
2023/07/28	144	81.30	7	81.11	81.60	137	13,918	0.98%	大買/鉅額交易
2023/07/27	2	80.90	10	80.34	81.00	-8	13,982	-0.06%
2023/07/26	8	78.66	3	77.70	77.70	5	13,895	0.04%
2023/07/25	7	79.80	13	79.18	79.80	-6	13,936	-0.04%
2023/07/24	10	76.51	1	76.60	76.20	9	13,873	0.06%
2023/07/21	2	77.80	3	78.43	77.40	-1	13,893	-0.01%
2023/07/20	16	78.93	30	78.29	78.20	-14	14,010	-0.10%
2023/07/19	8	80.23	11	79.96	79.00	-3	13,983	-0.02%
2023/07/18	22	82.46	1	81.80	80.20	21	14,165	0.15%
2023/07/17	28	84.72	9	83.52	84.40	19	14,604	0.13%
2023/07/14	28	85.82	10	86.79	85.50	18	15,027	0.12%
2023/07/13	2.1	82.95	14	83.77	84.00	-12	15,484	-0.08%
2023/07/12	6	80.78	0	0.00	80.20	6	15,701	0.04%
2023/07/10	2	81.80	0	0.00	81.30	2	16,401	0.01%
2023/07/07	0.1	82.60	3.2	83.36	82.30	-3.1	16,394	-0.02%
2023/07/06	5	83.56	1	83.50	83.50	4	16,360	0.02%
2023/07/05	1.1	81.95	0.3	82.40	81.80	0.9	16,184	0.01%
2023/07/04	1	82.80	0	0.00	82.40	1	16,023	0.01%
2023/07/03	5	82.24	0	0.00	81.80	5	16,017	0.03%
2023/06/30	5	81.96	5	82.76	82.60	0	15,975	0.00%
2023/06/29	0	0.00	2	80.80	80.50	-2	15,906	-0.01%
2023/06/28	5	80.90	4	81.75	80.80	1	15,888	0.01%
2023/06/26	8	81.74	0	0.00	82.00	8	15,917	0.05%
2023/06/21	8	83.05	2	83.50	82.00	6	16,007	0.04%
2023/06/20	2	83.60	0	0.00	83.10	2	16,009	0.01%
2023/06/19	4	83.43	0	0.00	83.40	4	16,067	0.02%
2023/06/16	66.2	87.52	0	0.00	83.70	66.2	16,268	0.41%
2023/06/15	1.1	87.41	6	87.73	87.70	-5	16,050	-0.03%
2023/06/14	1	87.40	1	88.20	87.40	0	16,092	0.00%
2023/06/12	1	86.80	0	0.00	86.80	1	16,486	0.01%
2023/06/09	0	86.75	0	0.00	87.80	0	16,587	0.00%
2023/06/08	5.1	88.21	0	0.00	87.10	5.1	16,894	0.03%
2023/06/07	4.1	89.75	0	0.00	89.70	4.1	17,277	0.02%
2023/06/06	3.1	88.21	0	0.00	88.50	3.1	17,427	0.02%
2023/06/05	5.2	92.75	3	91.50	90.60	2.2	17,463	0.01%
2023/06/02	1	91.70	1	89.80	90.60	0	17,273	0.00%
2023/06/01	2	91.10	27	90.51	89.60	-25	17,110	-0.15%
2023/05/31	8	86.35	4	87.58	87.60	4	16,730	0.02%
2023/05/30	22	87.49	238.3	84.50	86.60	-216.3	16,779	-1.29%	大賣/鉅額交易
2023/05/29	1	83.40	1	83.60	82.80	0	16,189	0.00%
2023/05/26	3	82.83	1	83.10	82.20	2	16,720	0.01%
2023/05/25	2	84.30	1	84.90	83.40	1	16,790	0.01%
2023/05/24	10.3	82.81	15.1	84.00	85.30	-4.8	16,784	-0.03%
2023/05/23	7	84.24	7.2	84.93	83.70	-0.2	16,779	0.00%
2023/05/22	5	83.50	35.6	83.27	84.20	-30.6	16,625	-0.18%
2023/05/19	0.4	81.10	7	80.84	80.40	-6.6	16,605	-0.04%
2023/05/18	2.3	80.98	3	81.44	81.80	-0.7	17,232	0.00%
2023/05/17	7	80.26	2	82.29	81.10	5	17,202	0.03%
2023/05/16	4	78.53	7	78.50	79.60	-3	16,929	-0.02%
2023/05/15	8	77.08	2	78.15	76.70	6	16,975	0.04%
2023/05/12	6	77.07	2	76.20	78.30	4	17,522	0.02%
2023/05/11	6	77.07	2	76.20	75.90	4	17,605	0.02%
2023/05/10	5	78.60	17	78.94	79.10	-12	17,858	-0.07%
2023/05/09	7	77.17	5.4	77.39	77.10	1.6	18,040	0.01%
2023/05/08	2	78.20	2	78.10	78.10	0	18,373	0.00%
2023/05/05	1.4	77.54	1	77.40	77.40	0.4	19,117	0.00%
2023/05/04	4	76.70	0	0.00	77.80	4	20,127	0.02%
2023/05/03	11	78.85	10	77.88	77.60	1	20,629	0.00%
2023/05/02	10	80.42	5	80.88	80.00	5	21,995	0.02%
2023/04/28	3	81.20	3	81.90	80.60	0	22,329	0.00%
2023/04/27	7	80.67	8	80.85	80.50	-1	22,911	0.00%
2023/04/26	6	78.65	6	79.60	79.80	0	23,222	0.00%
2023/04/25	7	80.61	5	79.24	78.50	2	23,224	0.01%
2023/04/24	3	80.10	3	80.30	80.90	0	23,268	0.00%
2023/04/21	4	80.73	9	80.62	80.30	-5	23,333	-0.02%
2023/04/20	11.1	80.33	10	80.95	82.00	1.1	23,300	0.00%
2023/04/19	1.1	85.78	4.5	85.08	83.20	-3.4	23,430	-0.01%
2023/04/18	217.9	83.14	20	84.27	85.70	197.9	23,376	0.85%	大買/鉅額交易
2023/04/17	166	81.31	179	81.66	81.80	-13	22,746	-0.06%	大買/大賣/
2023/04/14	13	79.18	8.5	79.00	79.10	4.5	22,664	0.02%
2023/04/13	2	77.80	15	78.60	77.60	-13	22,469	-0.06%
2023/04/12	0.5	75.60	0	0.00	75.60	0.5	22,228	0.00%
2023/04/11	7	74.69	10	75.14	74.70	-3	22,378	-0.01%