裕隆 (2201)-富邦-二林券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
72.5
漲跌
▼0.6
漲幅
-0.82%
成交量
6,668張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	73.71	0	0.00	72.50	21	5,807	0.36%
2024/05/10	21	72.54	18.1	73.70	73.10	2.9	5,750	0.05%
2024/05/09	3	75.27	3.4	75.72	75.00	-0.4	5,542	-0.01%
2024/05/08	4	75.00	13	75.02	76.30	-9	5,340	-0.17%
2024/05/07	2	72.75	4	73.30	73.80	-2	5,104	-0.04%
2024/05/06	7.1	73.93	1	73.90	73.60	6.1	4,986	0.12%
2024/05/03	0.3	73.80	7	72.57	73.70	-6.7	4,803	-0.14%
2024/05/02	0	0.00	13	70.82	70.50	-13	4,522	-0.29%
2024/04/30	10	68.80	14	68.90	68.70	-4	4,460	-0.09%
2024/04/29	0	0.00	3	68.87	69.30	-3	4,426	-0.07%
2024/04/26	1	67.60	1	68.80	67.50	0	4,348	0.00%
2024/04/25	2	67.40	0	0.00	67.40	2	4,353	0.05%
2024/04/24	2	68.20	0	0.00	68.00	2	4,375	0.05%
2024/04/23	0	0.00	1	69.00	67.50	-1	4,493	-0.02%
2024/04/22	3	67.80	0	0.00	67.80	3	4,508	0.07%
2024/04/19	5	67.26	0	0.00	66.90	5	4,450	0.11%
2024/04/18	1	69.50	2	69.95	69.30	-1	4,372	-0.02%
2024/04/16	0	0.00	14	67.60	67.40	-14	4,327	-0.32%
2024/04/11	12	69.17	0	0.00	69.30	12	4,321	0.28%
2024/04/09	0	0.00	1	69.80	69.10	-1	4,375	-0.02%
2024/04/08	2	69.80	4	69.83	70.00	-2	4,361	-0.05%
2024/04/03	1	66.70	10	66.70	66.70	-9	4,271	-0.21%
2024/04/02	12	67.98	10	67.85	67.80	2	4,291	0.05%
2024/04/01	5	68.40	5	68.30	68.30	0	4,275	0.00%
2024/03/29	5	67.90	5	68.20	68.10	0	4,301	0.00%
2024/03/26	0	0.00	1	68.30	67.10	-1	4,634	-0.02%
2024/03/22	0.5	68.30	0	0.00	68.30	0.5	4,690	0.01%
2024/03/20	2	67.80	1	67.90	67.70	1	4,949	0.02%
2024/03/19	6	68.85	5	68.30	68.30	1	4,983	0.02%
2024/03/18	0	69.40	0	0.00	69.50	0	5,136	0.00%
2024/03/14	0	0.00	3	70.30	69.80	-3	5,161	-0.06%
2024/03/13	10	70.06	0.1	70.00	69.70	10	5,145	0.19%
2024/03/12	2.2	71.76	6	71.90	71.90	-3.8	5,096	-0.08%
2024/03/11	3.1	67.32	1	67.00	67.60	2.1	4,959	0.04%
2024/03/08	3.1	67.40	173	67.76	67.10	-169.9	4,948	-3.43%	大賣/鉅額交易
2024/03/07	1	68.90	0	0.00	68.90	1	4,864	0.02%
2024/03/06	3	70.60	0	0.00	70.10	3	4,820	0.06%
2024/02/27	2	69.50	0	0.00	69.40	2	4,902	0.04%
2024/02/26	0.4	70.68	0	0.00	70.60	0.4	4,906	0.01%
2024/02/20	1	71.90	0	0.00	70.90	1	5,293	0.02%
2024/02/19	1	71.30	3	72.03	72.20	-2	5,303	-0.04%
2024/02/16	0	0.00	2	69.95	69.90	-2	5,334	-0.04%
2024/02/15	2	68.80	2	69.20	68.70	0	5,342	0.00%
2024/02/05	0	0.00	2	69.00	69.30	-2	5,354	-0.04%
2024/02/02	2	69.55	10	70.40	69.10	-8	5,451	-0.15%
2024/02/01	0	0.00	1	70.70	70.70	-1	5,480	-0.02%
2024/01/31	1	69.50	0	0.00	69.50	1	5,501	0.02%
2024/01/22	1	68.90	1	68.60	68.60	0	5,904	0.00%
2024/01/19	2	68.50	8	69.11	69.10	-6	6,009	-0.10%
2024/01/17	14	67.97	3	67.90	67.70	11	6,163	0.18%
2024/01/16	4.5	70.10	2	69.80	69.80	2.5	6,113	0.04%
2024/01/11	0	0.00	2	71.40	70.70	-2	6,557	-0.03%
2024/01/09	2	71.10	0	0.00	70.90	2	7,154	0.03%
2024/01/08	3	72.37	2	73.20	72.30	1	7,691	0.01%
2024/01/05	0.1	72.30	0	0.00	72.40	0.1	8,913	0.00%
2024/01/04	0	0.00	1	73.10	72.60	-1	9,230	-0.01%
2024/01/03	23	73.16	0	0.00	73.10	23	9,285	0.25%
2024/01/02	0	0.00	1	75.40	74.80	-1	9,265	-0.01%
2023/12/29	1	74.80	0	0.00	74.80	1	9,295	0.01%
2023/12/28	2	74.30	16	74.54	74.60	-14	9,415	-0.15%
2023/12/27	0	0.00	4	73.48	73.30	-4	9,442	-0.04%
2023/12/26	1	72.70	3	72.70	72.70	-2	9,545	-0.02%
2023/12/22	46.1	73.30	22	72.67	72.20	24.1	9,944	0.24%
2023/12/21	7.1	72.65	0.1	73.40	72.70	7	9,849	0.07%
2023/12/20	16	74.04	0	0.00	74.10	16	9,898	0.16%
2023/12/19	1	74.20	1	74.30	74.00	0	9,935	0.00%
2023/12/18	3.1	74.89	0	0.00	74.40	3.1	9,995	0.03%
2023/12/15	11	76.00	0	0.00	75.50	11	10,188	0.11%
2023/12/14	1	76.20	1	77.00	77.30	0	10,213	0.00%
2023/12/13	13	76.71	1	76.40	76.00	12	10,171	0.12%
2023/12/12	2	78.00	1	78.00	77.80	1	10,053	0.01%
2023/12/11	0	0.00	2	78.20	78.00	-2	10,108	-0.02%
2023/12/08	1.1	77.86	3	77.20	77.20	-1.9	10,156	-0.02%
2023/12/07	0	0.00	2	77.20	77.60	-2	10,186	-0.02%
2023/12/06	0	0.00	1	77.20	77.80	-1	10,240	-0.01%
2023/12/05	1	76.40	0	0.00	77.00	1	10,270	0.01%
2023/12/04	2	77.10	4	77.28	76.50	-2	10,336	-0.02%
2023/12/01	0	0.00	1	76.90	77.10	-1	10,458	-0.01%
2023/11/30	8	76.50	0	0.00	76.90	8	10,662	0.08%
2023/11/27	3.2	77.54	0.1	78.30	77.10	3.1	11,759	0.03%
2023/11/24	0	0.00	1	78.40	78.50	-1	12,164	-0.01%
2023/11/22	1	77.70	0	0.00	77.70	1	12,453	0.01%
2023/11/20	1	78.40	0	0.00	78.00	1	12,279	0.01%
2023/11/17	1	79.90	7	79.84	80.20	-6	12,116	-0.05%
2023/11/16	1	79.10	2	79.40	79.10	-1	12,025	-0.01%
2023/11/15	4	79.15	4	79.60	78.50	0	11,968	0.00%
2023/11/14	2	76.85	0	0.00	77.90	2	11,858	0.02%
2023/11/13	0	0.00	0.1	77.50	77.60	-0.1	11,869	0.00%
2023/11/10	5	77.76	2	77.40	77.10	3	11,883	0.03%
2023/11/09	1	78.30	3	79.03	79.20	-2	11,857	-0.02%
2023/11/08	1	78.90	2	79.10	78.60	-1	12,001	-0.01%
2023/11/07	2	78.60	1	79.00	79.10	1	12,008	0.01%
2023/11/06	0	0.00	3	79.10	78.80	-3	12,036	-0.02%
2023/11/03	1.3	78.47	2	78.40	78.20	-0.7	12,143	-0.01%
2023/11/02	2	77.40	3	77.13	77.40	-1	12,086	-0.01%
2023/10/31	3.4	75.09	1	78.10	74.10	2.4	11,946	0.02%
2023/10/30	1	77.00	0	0.00	76.90	1	11,861	0.01%
2023/10/27	6	77.25	1	77.80	77.30	5	11,890	0.04%
2023/10/26	5	78.60	1	78.80	78.20	4	11,957	0.03%
2023/10/25	0	0.00	3	81.07	80.10	-3	11,962	-0.03%
2023/10/23	6	78.05	2	77.70	77.80	4	12,066	0.03%
2023/10/20	7	79.10	0	0.00	79.10	7	12,142	0.06%
2023/10/19	0	0.00	1	81.40	81.40	-1	12,052	-0.01%
2023/10/18	12	81.25	2	83.30	80.10	10	12,069	0.08%
2023/10/17	25	82.05	3	81.73	81.10	22	11,808	0.19%
2023/10/16	26	83.82	2	86.60	83.00	24	11,705	0.21%
2023/10/13	6	84.77	84	87.32	85.10	-78	11,340	-0.69%
2023/10/12	0	0.00	15	82.23	84.00	-15	10,331	-0.15%
2023/10/11	0	0.00	4	79.80	78.80	-4	10,484	-0.04%
2023/10/06	0	0.00	1.1	79.27	78.90	-1.1	10,709	-0.01%
2023/10/05	1	78.60	0	0.00	78.40	1	10,747	0.01%
2023/10/04	12.9	78.91	0	0.00	78.40	12.9	10,777	0.12%
2023/10/03	22	80.89	0	0.00	80.50	22	10,670	0.21%
2023/10/02	8	82.30	5	82.30	82.00	3	10,679	0.03%
2023/09/28	37	84.22	39	84.91	83.00	-2	10,776	-0.02%
2023/09/27	0	0.00	21	85.50	86.00	-21	10,746	-0.20%
2023/09/26	1	84.00	2	84.35	83.70	-1	10,621	-0.01%
2023/09/25	2	85.00	2	85.50	84.30	0	10,678	0.00%
2023/09/22	12	80.38	13	81.72	82.50	-1	10,638	-0.01%
2023/09/21	8	81.19	0	0.00	80.60	8	10,613	0.08%
2023/09/20	3	83.80	1	82.70	82.20	2	10,624	0.02%
2023/09/19	0	0.00	8	85.14	84.60	-8	10,450	-0.08%
2023/09/15	1	83.20	1	83.10	82.90	0	10,380	0.00%
2023/09/14	1	83.40	1	84.00	83.80	0	10,412	0.00%
2023/09/13	0	0.00	2	83.20	83.90	-2	10,425	-0.02%
2023/09/12	1	81.20	1	81.80	81.30	0	10,631	0.00%
2023/09/11	3	82.27	4	81.90	81.20	-1	10,647	-0.01%
2023/09/08	3	83.80	1	82.60	82.60	2	10,628	0.02%
2023/09/07	5	84.10	6	83.85	84.50	-1	10,632	-0.01%
2023/09/06	3.4	83.84	3	84.17	83.20	0.4	10,618	0.00%
2023/09/05	2	85.80	0.1	84.80	85.20	2	10,593	0.02%
2023/09/04	14.3	87.47	14	86.19	85.70	0.3	10,510	0.00%
2023/09/01	2	83.70	5	85.04	85.30	-3	9,982	-0.03%
2023/08/31	1	83.70	3	84.27	83.40	-2	9,779	-0.02%
2023/08/30	2	80.60	18	82.92	83.70	-16	9,882	-0.16%
2023/08/29	8.1	78.25	14	78.65	79.80	-6	9,712	-0.06%
2023/08/28	2	76.45	1	76.50	75.70	1	10,084	0.01%
2023/08/25	1	74.30	1	75.40	75.00	0	10,409	0.00%
2023/08/23	1	74.80	0	0.00	74.70	1	11,529	0.01%
2023/08/18	2	74.70	7	75.80	74.70	-5	12,263	-0.04%
2023/08/17	1	73.00	3	74.77	75.60	-2	12,610	-0.02%
2023/08/16	1	73.10	0	0.00	73.20	1	12,960	0.01%
2023/08/15	3	74.10	1	74.40	74.30	2	13,037	0.02%
2023/08/14	19	74.93	1	74.60	73.40	18	13,253	0.14%
2023/08/11	3	77.67	2	78.75	77.50	1	13,487	0.01%
2023/08/10	2	78.35	6	78.03	77.90	-4	13,636	-0.03%
2023/08/09	15	80.46	7	81.81	79.20	8	13,659	0.06%
2023/08/08	2	79.60	0	0.00	79.70	2	13,666	0.01%
2023/08/07	1	80.50	1	80.50	80.50	0	13,852	0.00%
2023/08/04	1	80.10	0	0.00	80.70	1	13,957	0.01%
2023/08/02	6	80.22	1	81.80	80.10	5	13,997	0.04%
2023/08/01	2	81.00	6	81.95	81.00	-4	13,969	-0.03%
2023/07/31	0	81.50	3	83.37	82.00	-3	13,957	-0.02%
2023/07/27	1	80.90	6	80.32	81.00	-5	13,982	-0.04%
2023/07/26	6	78.43	0	0.00	77.70	6	13,895	0.04%
2023/07/25	4	80.20	5	79.62	79.80	-1	13,936	-0.01%
2023/07/24	7	77.46	0.1	76.90	76.20	7	13,873	0.05%
2023/07/21	1	78.20	1	77.80	77.40	0	13,893	0.00%
2023/07/20	6	78.93	1	78.30	78.20	5	14,010	0.04%
2023/07/19	2	80.00	1	79.60	79.00	1	13,983	0.01%
2023/07/18	12	80.46	0.3	81.90	80.20	11.8	14,165	0.08%
2023/07/17	7	84.40	13	85.08	84.40	-6	14,604	-0.04%
2023/07/14	7.3	86.00	10.5	86.16	85.50	-3.3	15,027	-0.02%
2023/07/13	6	83.28	19	83.38	84.00	-13	15,484	-0.08%
2023/07/11	5	80.24	3	81.83	80.00	2	16,083	0.01%
2023/07/10	13	82.59	0	0.00	81.30	13	16,401	0.08%
2023/07/07	3.3	82.22	2	82.20	82.30	1.3	16,394	0.01%
2023/07/06	37.3	82.67	3	83.70	83.50	34.3	16,360	0.21%
2023/07/05	20	82.13	3	82.67	81.80	17	16,184	0.11%
2023/07/04	5	82.70	3	82.77	82.40	2	16,023	0.01%
2023/07/03	1	81.90	0	0.00	81.80	1	16,017	0.01%
2023/06/30	2.1	81.72	3	82.73	82.60	-1	15,975	-0.01%
2023/06/29	1	80.90	0	0.00	80.50	1	15,906	0.01%
2023/06/28	1	81.10	1	81.20	80.80	0	15,888	0.00%
2023/06/27	9	80.08	0	0.00	79.40	9	15,857	0.06%
2023/06/26	1	81.30	0	0.00	82.00	1	15,917	0.01%
2023/06/21	6	82.80	0	0.00	82.00	6	16,007	0.04%
2023/06/20	4	83.70	0	0.00	83.10	4	16,009	0.03%
2023/06/19	3.4	83.38	0	0.00	83.40	3.4	16,067	0.02%
2023/06/16	27	86.09	2	87.35	83.70	25	16,268	0.15%
2023/06/15	1	87.20	0	0.00	87.70	1	16,050	0.01%
2023/06/14	0	0.00	8	87.20	87.40	-8	16,092	-0.05%
2023/06/13	2	87.45	2	88.85	87.10	0	16,261	0.00%
2023/06/12	4	86.80	0	0.00	86.80	4	16,486	0.02%
2023/06/09	2.1	87.65	2	85.90	87.80	0.1	16,587	0.00%
2023/06/08	7.1	88.11	0	0.00	87.10	7.1	16,894	0.04%
2023/06/07	0	0.00	1	89.90	89.70	-1	17,277	-0.01%
2023/06/06	6	88.75	1.1	88.23	88.50	5	17,427	0.03%
2023/06/05	21	92.28	9	91.53	90.60	12	17,463	0.07%
2023/06/02	6	90.57	3	90.83	90.60	3	17,273	0.02%
2023/06/01	17	90.05	6	90.90	89.60	11	17,110	0.06%
2023/05/31	2	86.00	5	86.88	87.60	-3	16,730	-0.02%
2023/05/30	9	85.88	45	86.52	86.60	-36	16,779	-0.21%
2023/05/29	20	83.25	1	83.00	82.80	19	16,189	0.12%
2023/05/26	1	82.70	1	82.20	82.20	0	16,720	0.00%
2023/05/25	31	84.14	0.3	84.50	83.40	30.7	16,790	0.18%
2023/05/24	0	0.00	1	83.20	85.30	-1	16,784	-0.01%
2023/05/22	1	82.90	3	84.17	84.20	-2	16,625	-0.01%
2023/05/18	2	81.80	25	82.17	81.80	-23	17,232	-0.13%
2023/05/17	0	0.00	7	80.83	81.10	-7	17,202	-0.04%
2023/05/16	0	0.00	13	79.23	79.60	-13	16,929	-0.08%
2023/05/15	2	77.20	1	78.20	76.70	1	16,975	0.01%
2023/05/12	3	77.63	0	0.00	78.30	3	17,522	0.02%
2023/05/11	3	77.63	0	0.00	75.90	3	17,605	0.02%
2023/05/10	0	0.00	2	79.00	79.10	-2	17,858	-0.01%
2023/05/09	0	0.00	1	77.20	77.10	-1	18,040	-0.01%
2023/05/08	0	0.00	1	78.10	78.10	-1	18,373	-0.01%
2023/05/05	1	77.50	1	78.20	77.40	0	19,117	0.00%
2023/05/04	12	76.91	0	0.00	77.80	12	20,127	0.06%
2023/05/03	17	78.44	8	77.81	77.60	9	20,629	0.04%
2023/05/02	1	79.60	0	0.00	80.00	1	21,995	0.00%
2023/04/28	1	80.60	2	81.95	80.60	-1	22,329	0.00%
2023/04/27	0	0.00	1	80.90	80.50	-1	22,911	0.00%
2023/04/26	1	79.70	1	78.60	79.80	0	23,222	0.00%
2023/04/25	5.1	79.68	4	81.18	78.50	1.1	23,224	0.00%
2023/04/24	5	79.94	2	80.15	80.90	3	23,268	0.01%
2023/04/21	26	81.21	26	79.42	80.30	0	23,333	0.00%
2023/04/20	12	80.85	6	82.33	82.00	6	23,300	0.03%
2023/04/19	11	84.63	16.2	84.41	83.20	-5.2	23,430	-0.02%
2023/04/18	3	85.33	8	84.38	85.70	-5	23,376	-0.02%
2023/04/17	0	0.00	13	81.08	81.80	-13	22,746	-0.06%
2023/04/14	4	78.05	12	79.42	79.10	-8	22,664	-0.04%
2023/04/13	5.2	78.12	8	77.88	77.60	-2.9	22,469	-0.01%
2023/04/12	2	75.70	2	75.80	75.60	0	22,228	0.00%
2023/04/11	1	75.60	3	74.87	74.70	-2	22,378	-0.01%