裕隆 (2201)-富邦-新莊券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.1
漲跌
▼1.9
漲幅
-2.53%
成交量
16,093張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	71.38	12	71.80	73.10	-7	5,750	-0.12%
2024/05/09	0	0.00	2	75.70	75.00	-2	5,542	-0.04%
2024/05/08	1	73.00	39	74.81	76.30	-38	5,340	-0.71%
2024/05/07	19	73.61	7.2	73.43	73.80	11.8	5,104	0.23%
2024/05/06	32	73.76	3	73.70	73.60	29	4,986	0.58%
2024/05/03	3	72.40	14	72.34	73.70	-11	4,803	-0.23%
2024/05/02	0	0.00	1.4	70.32	70.50	-1.4	4,522	-0.03%
2024/04/29	0	0.00	4	68.75	69.30	-4	4,426	-0.09%
2024/04/26	0	0.00	2	68.00	67.50	-2	4,348	-0.05%
2024/04/25	0	0.00	0.1	67.50	67.40	-0.1	4,353	0.00%
2024/04/24	0	0.00	2	68.20	68.00	-2	4,375	-0.05%
2024/04/23	0	0.00	6	67.92	67.50	-6	4,493	-0.13%
2024/04/22	1	68.20	2	68.00	67.80	-1	4,508	-0.02%
2024/04/19	9	67.00	11	66.98	66.90	-2	4,450	-0.04%
2024/04/18	2	69.80	1	70.00	69.30	1	4,372	0.02%
2024/04/17	1	68.20	0	0.00	67.40	1	4,297	0.02%
2024/04/16	2	67.25	0	0.00	67.40	2	4,327	0.05%
2024/04/15	0	0.00	5	69.30	69.30	-5	4,331	-0.12%
2024/04/12	5	69.40	0	0.00	69.00	5	4,315	0.12%
2024/04/10	1	69.00	1	69.40	69.90	0	4,333	0.00%
2024/04/08	0	0.00	7	69.39	70.00	-7	4,361	-0.16%
2024/04/03	4	66.58	2	66.70	66.70	2	4,271	0.05%
2024/04/02	0.2	68.05	0	0.00	67.80	0.2	4,291	0.00%
2024/03/28	2	68.40	0	0.00	68.20	2	4,347	0.05%
2024/03/27	5	67.40	0	0.00	67.30	5	4,480	0.11%
2024/03/26	2	67.30	2	67.60	67.10	0	4,634	0.00%
2024/03/22	2	68.20	0	0.00	68.30	2	4,690	0.04%
2024/03/21	1	67.80	0	0.00	67.80	1	4,792	0.02%
2024/03/20	0.3	68.00	0	0.00	67.70	0.3	4,949	0.01%
2024/03/19	1	68.90	0	0.00	68.30	1	4,983	0.02%
2024/03/15	0	0.00	10	69.00	68.50	-10	5,158	-0.19%
2024/03/13	9	70.08	1	70.30	69.70	8	5,145	0.16%
2024/03/12	16.4	72.16	7.3	71.04	71.90	9.1	5,096	0.18%
2024/03/08	1.3	67.59	0	0.00	67.10	1.3	4,948	0.03%
2024/03/07	0.5	69.38	0	0.00	68.90	0.5	4,864	0.01%
2024/02/29	3	68.60	2	70.10	70.70	1	4,946	0.02%
2024/02/27	0.1	69.69	0	0.00	69.40	0.1	4,902	0.00%
2024/02/26	0.1	70.60	2	70.80	70.60	-2	4,906	-0.04%
2024/02/23	4.1	71.30	8	71.65	71.20	-4	4,978	-0.08%
2024/02/22	0	70.90	0	0.00	70.90	0	5,036	0.00%
2024/02/21	5	70.90	0	0.00	70.80	5	5,195	0.10%
2024/02/20	7	71.33	2	71.20	70.90	5	5,293	0.09%
2024/02/19	1	71.80	0	0.00	72.20	1	5,303	0.02%
2024/02/16	0	0.00	12	70.20	69.90	-12	5,334	-0.22%
2024/02/15	1	68.80	0	0.00	68.70	1	5,342	0.02%
2024/02/05	1.2	69.15	0	0.00	69.30	1.2	5,354	0.02%
2024/02/02	2	69.40	0	0.00	69.10	2	5,451	0.04%
2024/02/01	0	0.00	2	70.40	70.70	-2	5,480	-0.04%
2024/01/30	2.2	69.72	0	0.00	69.60	2.2	5,522	0.04%
2024/01/25	1	70.50	0	0.00	69.70	1	5,675	0.02%
2024/01/24	10	71.00	0	0.00	70.80	10	5,723	0.17%
2024/01/23	0	0.00	2	69.60	69.60	-2	5,865	-0.03%
2024/01/22	3	68.90	10	68.60	68.60	-7	5,904	-0.12%
2024/01/19	0	0.00	2	69.30	69.10	-2	6,009	-0.03%
2024/01/17	7.3	68.18	10	68.40	67.70	-2.8	6,163	-0.04%
2024/01/16	2	69.90	2	69.75	69.80	0	6,113	0.00%
2024/01/15	1	70.80	0	0.00	70.90	1	6,215	0.02%
2024/01/12	0	0.00	2	70.00	70.70	-2	6,435	-0.03%
2024/01/11	3	70.80	0	0.00	70.70	3	6,557	0.05%
2024/01/10	3.2	70.13	0	0.00	70.20	3.2	6,941	0.05%
2024/01/09	6	71.65	0	0.00	70.90	6	7,154	0.08%
2024/01/08	11	73.14	0	0.00	72.30	11	7,691	0.14%
2024/01/05	2	72.60	1	72.60	72.40	1	8,913	0.01%
2024/01/04	2	72.80	0	0.00	72.60	2	9,230	0.02%
2024/01/03	4	73.60	0	0.00	73.10	4	9,285	0.04%
2024/01/02	0	0.00	12	74.98	74.80	-12	9,265	-0.13%
2023/12/29	2	74.60	0	0.00	74.80	2	9,295	0.02%
2023/12/28	3.2	74.13	7	74.43	74.60	-3.8	9,415	-0.04%
2023/12/27	1	73.30	0	0.00	73.30	1	9,442	0.01%
2023/12/26	5.4	72.70	0	0.00	72.70	5.4	9,545	0.06%
2023/12/22	3.7	72.58	5	72.34	72.20	-1.4	9,944	-0.01%
2023/12/21	14	73.17	2	73.20	72.70	12	9,849	0.12%
2023/12/20	7	74.06	6	74.35	74.10	1	9,898	0.01%
2023/12/19	8	74.15	0	0.00	74.00	8	9,935	0.08%
2023/12/18	4	75.10	1	75.30	74.40	3	9,995	0.03%
2023/12/15	6	75.82	1	75.60	75.50	5	10,188	0.05%
2023/12/14	11	77.00	6	77.20	77.30	5	10,213	0.05%
2023/12/13	7	76.17	0	0.00	76.00	7	10,171	0.07%
2023/12/11	0	0.00	8	78.01	78.00	-8	10,108	-0.08%
2023/12/07	2	78.15	1	77.60	77.60	1	10,186	0.01%
2023/12/06	11	78.06	1	77.80	77.80	10	10,240	0.10%
2023/12/05	2	76.20	21	76.50	77.00	-19	10,270	-0.19%
2023/12/04	21	76.90	1.3	77.28	76.50	19.7	10,336	0.19%
2023/11/30	6	76.65	0	0.00	76.90	6	10,662	0.06%
2023/11/27	3	77.73	0	0.00	77.10	3	11,759	0.03%
2023/11/24	0	0.00	1	78.50	78.50	-1	12,164	-0.01%
2023/11/22	19	78.05	0	0.00	77.70	19	12,453	0.15%
2023/11/21	0	0.00	5	78.76	79.00	-5	12,370	-0.04%
2023/11/20	7	78.19	4	78.20	78.00	3	12,279	0.02%
2023/11/17	4	79.60	11	80.18	80.20	-7	12,116	-0.06%
2023/11/16	2	78.90	0	0.00	79.10	2	12,025	0.02%
2023/11/15	10	78.50	4	79.53	78.50	6	11,968	0.05%
2023/11/14	5	77.00	0	0.00	77.90	5	11,858	0.04%
2023/11/10	2	77.55	0	0.00	77.10	2	11,883	0.02%
2023/11/08	1	79.40	1	79.10	78.60	0	12,001	0.00%
2023/11/06	0	0.00	1	79.10	78.80	-1	12,036	-0.01%
2023/11/03	1	78.10	1	78.00	78.20	0	12,143	0.00%
2023/11/02	0	0.00	8	76.34	77.40	-8	12,086	-0.07%
2023/11/01	0	0.00	11	75.11	75.00	-11	12,009	-0.09%
2023/10/31	27	77.27	22	75.91	74.10	5	11,946	0.04%
2023/10/30	8	77.14	0	0.00	76.90	8	11,861	0.07%
2023/10/27	9	77.78	3	77.30	77.30	6	11,890	0.05%
2023/10/26	3	78.33	0.2	79.40	78.20	2.9	11,957	0.02%
2023/10/25	10.2	80.59	3	81.30	80.10	7.2	11,962	0.06%
2023/10/24	14.7	78.76	13	78.50	79.00	1.7	12,043	0.01%
2023/10/23	3	78.07	1	78.00	77.80	2	12,066	0.02%
2023/10/20	7	79.39	3	79.07	79.10	4	12,142	0.03%
2023/10/19	2.1	80.51	2	80.60	81.40	0.1	12,052	0.00%
2023/10/18	14	80.49	12	81.62	80.10	2	12,069	0.02%
2023/10/17	13	81.98	1	82.30	81.10	12	11,808	0.10%
2023/10/16	26	85.08	9	83.00	83.00	17	11,705	0.15%
2023/10/13	31.2	86.75	46	88.45	85.10	-14.8	11,340	-0.13%
2023/10/12	8	81.40	11	83.26	84.00	-3	10,331	-0.03%
2023/10/11	1	78.80	0	0.00	78.80	1	10,484	0.01%
2023/10/06	1	78.90	9	78.88	78.90	-8	10,709	-0.07%
2023/10/05	1	78.70	0	0.00	78.40	1	10,747	0.01%
2023/10/04	23.2	78.75	6	78.53	78.40	17.2	10,777	0.16%
2023/10/03	6.1	81.41	2	81.10	80.50	4.1	10,670	0.04%
2023/10/02	4	81.93	2.1	82.43	82.00	1.9	10,679	0.02%
2023/09/28	14	85.08	16	85.72	83.00	-2	10,776	-0.02%
2023/09/27	14	84.28	6	85.52	86.00	8	10,746	0.07%
2023/09/26	10	84.00	11	84.13	83.70	-1	10,621	-0.01%
2023/09/25	17	84.09	16	84.74	84.30	1	10,678	0.01%
2023/09/22	4	81.70	4	81.20	82.50	0	10,638	0.00%
2023/09/21	12	81.37	3	82.30	80.60	9	10,613	0.08%
2023/09/20	10	84.24	13	84.06	82.20	-3	10,624	-0.03%
2023/09/19	5	84.96	3	84.33	84.60	2	10,450	0.02%
2023/09/18	0	0.00	5	83.70	83.30	-5	10,335	-0.05%
2023/09/15	6	82.98	6	83.08	82.90	0	10,380	0.00%
2023/09/14	6	84.07	1	83.60	83.80	5	10,412	0.05%
2023/09/13	4	83.43	34.3	83.32	83.90	-30.3	10,425	-0.29%
2023/09/12	1	81.40	0	0.00	81.30	1	10,631	0.01%
2023/09/11	0	0.00	1	83.00	81.20	-1	10,647	-0.01%
2023/09/08	8	82.88	6	83.22	82.60	2	10,628	0.02%
2023/09/07	2	83.10	3	84.27	84.50	-1	10,632	-0.01%
2023/09/06	2	83.15	1	83.70	83.20	1	10,618	0.01%
2023/09/05	4	84.62	3.1	84.94	85.20	0.9	10,593	0.01%
2023/09/04	46.3	86.89	53	87.74	85.70	-6.7	10,510	-0.06%
2023/09/01	65	85.20	55.5	85.74	85.30	9.6	9,982	0.10%
2023/08/31	6.1	83.70	3	83.37	83.40	3.1	9,779	0.03%
2023/08/30	15.2	83.13	39.1	83.62	83.70	-23.9	9,882	-0.24%
2023/08/29	3	78.43	6.5	79.02	79.80	-3.5	9,712	-0.04%
2023/08/28	5	76.52	0	0.00	75.70	5	10,084	0.05%
2023/08/25	0	0.00	4	75.13	75.00	-4	10,409	-0.04%
2023/08/18	0.1	75.60	0	0.00	74.70	0.1	12,263	0.00%
2023/08/17	0	0.00	1	75.30	75.60	-1	12,610	-0.01%
2023/08/16	3	73.17	18	72.93	73.20	-15	12,960	-0.12%
2023/08/15	2.3	74.27	31	74.02	74.30	-28.7	13,037	-0.22%
2023/08/14	8.7	74.96	2	73.50	73.40	6.7	13,253	0.05%
2023/08/11	1	78.30	5	77.70	77.50	-4	13,487	-0.03%
2023/08/10	5	78.30	0	0.00	77.90	5	13,636	0.04%
2023/08/09	55	81.34	2.1	80.31	79.20	52.9	13,659	0.39%
2023/08/08	2	79.70	1	80.50	79.70	1	13,666	0.01%
2023/08/07	0	0.00	7	80.11	80.50	-7	13,852	-0.05%
2023/08/04	1	80.30	24.2	80.33	80.70	-23.2	13,957	-0.17%
2023/08/02	1	80.10	0	0.00	80.10	1	13,997	0.01%
2023/08/01	21	82.88	1	81.10	81.00	20	13,969	0.14%
2023/07/31	6	83.10	16	82.08	82.00	-10	13,957	-0.07%
2023/07/28	2	80.80	0.5	81.30	81.60	1.5	13,918	0.01%
2023/07/27	1	81.20	10	80.76	81.00	-9	13,982	-0.06%
2023/07/26	3	78.73	1	77.70	77.70	2	13,895	0.01%
2023/07/25	2	78.05	0	0.00	79.80	2	13,936	0.01%
2023/07/24	2.2	77.00	1	77.00	76.20	1.2	13,873	0.01%
2023/07/21	25	77.63	20	77.80	77.40	5	13,893	0.04%
2023/07/20	4	78.43	5.5	79.07	78.20	-1.5	14,010	-0.01%
2023/07/19	21	80.80	24	79.61	79.00	-3	13,983	-0.02%
2023/07/18	26.2	81.19	0.5	81.00	80.20	25.7	14,165	0.18%
2023/07/17	12	84.16	6	84.87	84.40	6	14,604	0.04%
2023/07/14	15	85.73	22	86.58	85.50	-7	15,027	-0.05%
2023/07/13	19	82.25	17	83.73	84.00	2	15,484	0.01%
2023/07/12	11	79.76	10	80.00	80.20	1	15,701	0.01%
2023/07/11	1	81.40	1	82.00	80.00	0	16,083	0.00%
2023/07/10	0.2	81.50	4	82.30	81.30	-3.8	16,401	-0.02%
2023/07/07	3	82.60	0	0.00	82.30	3	16,394	0.02%
2023/07/06	1	83.60	6	83.07	83.50	-5	16,360	-0.03%
2023/07/05	0.2	82.30	0	0.00	81.80	0.2	16,184	0.00%
2023/07/04	8.1	82.84	9.1	82.90	82.40	-1	16,023	-0.01%
2023/07/03	4.2	82.02	6.2	82.20	81.80	-2	16,017	-0.01%
2023/06/30	8	83.05	1.3	82.55	82.60	6.7	15,975	0.04%
2023/06/29	5.2	80.76	0	0.00	80.50	5.2	15,906	0.03%
2023/06/28	9	80.84	1.5	80.83	80.80	7.5	15,888	0.05%
2023/06/27	5	79.96	11	80.00	79.40	-6	15,857	-0.04%
2023/06/26	4	81.53	2	82.00	82.00	2	15,917	0.01%
2023/06/21	1.1	82.34	2	82.00	82.00	-0.9	16,007	-0.01%
2023/06/20	2.1	82.33	13	82.19	83.10	-10.9	16,009	-0.07%
2023/06/19	4.2	83.50	2	83.50	83.40	2.2	16,067	0.01%
2023/06/16	9.6	85.62	18.2	84.33	83.70	-8.6	16,268	-0.05%
2023/06/15	1	87.70	11	87.70	87.70	-10	16,050	-0.06%
2023/06/14	5	87.56	6	87.60	87.40	-1	16,092	-0.01%
2023/06/13	34	88.24	10	88.45	87.10	24	16,261	0.15%
2023/06/12	1	87.80	1	86.80	86.80	0	16,486	0.00%
2023/06/09	4.2	87.35	11	86.41	87.80	-6.8	16,587	-0.04%
2023/06/08	6.1	87.29	0	0.00	87.10	6.1	16,894	0.04%
2023/06/07	2	89.70	0	0.00	89.70	2	17,277	0.01%
2023/06/06	3.5	89.69	5.5	88.61	88.50	-2	17,427	-0.01%
2023/06/05	11	93.42	50	93.50	90.60	-39	17,463	-0.22%
2023/06/02	52	91.80	6.2	90.89	90.60	45.9	17,273	0.27%
2023/06/01	19	92.05	30	90.71	89.60	-11	17,110	-0.06%
2023/05/31	15.4	87.01	14	86.74	87.60	1.4	16,730	0.01%
2023/05/30	42.2	85.26	16.1	87.21	86.60	26	16,779	0.16%
2023/05/29	0	0.00	2	83.05	82.80	-2	16,189	-0.01%
2023/05/26	2	82.70	2.5	82.98	82.20	-0.5	16,720	0.00%
2023/05/25	17.5	84.19	7	84.36	83.40	10.5	16,790	0.06%
2023/05/24	0	0.00	7	83.64	85.30	-7	16,784	-0.04%
2023/05/23	3	84.17	9	83.88	83.70	-6	16,779	-0.04%
2023/05/22	1	84.60	32	83.07	84.20	-31	16,625	-0.19%
2023/05/19	1	80.60	6.2	80.67	80.40	-5.2	16,605	-0.03%
2023/05/18	1	79.70	13	81.81	81.80	-12	17,232	-0.07%
2023/05/17	1	81.90	63.4	80.55	81.10	-62.4	17,202	-0.36%
2023/05/16	5	79.10	3	78.93	79.60	2	16,929	0.01%
2023/05/15	3	76.77	0	0.00	76.70	3	16,975	0.02%
2023/05/12	3	76.40	0	0.00	78.30	3	17,522	0.02%
2023/05/11	3	76.40	0	0.00	75.90	3	17,605	0.02%
2023/05/10	1	78.30	23.5	78.46	79.10	-22.5	17,858	-0.13%
2023/05/09	74.1	78.12	0	0.00	77.10	74.1	18,040	0.41%
2023/05/08	2.1	78.20	0	0.00	78.10	2.1	18,373	0.01%
2023/05/05	5	77.90	4	77.60	77.40	1	19,117	0.01%
2023/05/04	12	77.26	6	77.33	77.80	6	20,127	0.03%
2023/05/03	5.2	78.25	0	0.00	77.60	5.2	20,629	0.03%
2023/05/02	4	80.15	0	0.00	80.00	4	21,995	0.02%
2023/04/28	0.2	80.83	0	0.00	80.60	0.2	22,329	0.00%
2023/04/27	6	80.28	1	81.10	80.50	5	22,911	0.02%
2023/04/26	3	78.90	3	78.80	79.80	0	23,222	0.00%
2023/04/25	13	79.21	16.2	80.35	78.50	-3.2	23,224	-0.01%
2023/04/24	3	80.63	1.2	80.30	80.90	1.9	23,268	0.01%
2023/04/21	24	79.96	9	81.00	80.30	15	23,333	0.06%
2023/04/20	13	80.32	20.8	80.97	82.00	-7.8	23,300	-0.03%
2023/04/19	15	84.86	13	84.79	83.20	2	23,430	0.01%
2023/04/18	27	84.53	32.8	84.64	85.70	-5.8	23,376	-0.02%
2023/04/17	5	80.40	8	80.95	81.80	-3	22,746	-0.01%
2023/04/14	2	79.75	12	79.34	79.10	-10	22,664	-0.04%
2023/04/13	4	78.03	61	78.78	77.60	-57	22,469	-0.25%