裕隆 (2201)-富邦-三峽券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
5,714張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	71.65	0	0.00	71.40	2	5,893	0.03%
2024/05/14	3.1	71.95	0	0.00	71.60	3.1	5,851	0.05%
2024/05/13	2	73.00	0	0.00	72.50	2	5,807	0.03%
2024/05/10	17	72.05	1	73.20	73.10	16	5,750	0.28%
2024/05/09	5	75.56	18.1	76.22	75.00	-13.1	5,542	-0.24%
2024/05/08	3	73.80	1	75.50	76.30	2	5,340	0.04%
2024/05/07	3.1	72.65	2	73.15	73.80	1.1	5,104	0.02%
2024/05/06	5	73.98	0	0.00	73.60	5	4,986	0.10%
2024/05/03	0	0.00	11	72.94	73.70	-11	4,803	-0.23%
2024/05/02	0	0.00	2	69.90	70.50	-2	4,522	-0.04%
2024/04/30	0	0.00	1	68.70	68.70	-1	4,460	-0.02%
2024/04/29	2	69.40	4	68.80	69.30	-2	4,426	-0.05%
2024/04/26	0	0.00	1	68.80	67.50	-1	4,348	-0.02%
2024/04/25	5	67.34	1	67.30	67.40	4	4,353	0.09%
2024/04/24	0	0.00	2	68.20	68.00	-2	4,375	-0.05%
2024/04/22	0	0.00	4	68.40	67.80	-4	4,508	-0.09%
2024/04/19	4	66.85	5	67.00	66.90	-1	4,450	-0.02%
2024/04/18	2	69.80	4	69.90	69.30	-2	4,372	-0.05%
2024/04/16	4	67.35	0	0.00	67.40	4	4,327	0.09%
2024/04/15	2	68.50	6	68.57	69.30	-4	4,331	-0.09%
2024/04/12	0	0.00	2	69.20	69.00	-2	4,315	-0.05%
2024/04/10	0	0.00	3	69.47	69.90	-3	4,333	-0.07%
2024/04/08	2	69.00	7	69.63	70.00	-5	4,361	-0.11%
2024/04/02	1	69.30	1	68.10	67.80	0	4,291	0.00%
2024/03/28	1	68.50	0	0.00	68.20	1	4,347	0.02%
2024/03/27	3	67.30	0	0.00	67.30	3	4,480	0.07%
2024/03/26	0	0.00	1	67.20	67.10	-1	4,634	-0.02%
2024/03/22	0	0.00	5	68.58	68.30	-5	4,690	-0.11%
2024/03/20	5	67.74	0	0.00	67.70	5	4,949	0.10%
2024/03/19	9	68.66	5	68.42	68.30	4	4,983	0.08%
2024/03/18	1	69.10	0	0.00	69.50	1	5,136	0.02%
2024/03/13	1	70.20	0	0.00	69.70	1	5,145	0.02%
2024/03/12	0	0.00	4	71.73	71.90	-4	5,096	-0.08%
2024/03/08	9	68.62	1	69.30	67.10	8	4,948	0.16%
2024/03/07	11	69.70	10	68.90	68.90	1	4,864	0.02%
2024/03/06	0	0.00	2	70.80	70.10	-2	4,820	-0.04%
2024/03/04	7	70.71	5	70.90	70.80	2	4,943	0.04%
2024/02/29	0	0.00	6	68.62	70.70	-6	4,946	-0.12%
2024/02/27	5	70.58	5	69.50	69.40	0	4,902	0.00%
2024/02/23	0	0.00	1	71.80	71.20	-1	4,978	-0.02%
2024/02/21	1	71.10	0	0.00	70.80	1	5,195	0.02%
2024/02/20	1	71.50	0	0.00	70.90	1	5,293	0.02%
2024/02/19	0	0.00	1	71.50	72.20	-1	5,303	-0.02%
2024/02/16	1	70.00	1	69.90	69.90	0	5,334	0.00%
2024/02/15	8	69.13	7	68.70	68.70	1	5,342	0.02%
2024/02/05	1	69.00	0	0.00	69.30	1	5,354	0.02%
2024/02/02	6	70.10	5	69.10	69.10	1	5,451	0.02%
2024/02/01	4	70.35	3	70.50	70.70	1	5,480	0.02%
2024/01/31	3	69.00	4	69.38	69.50	-1	5,501	-0.02%
2024/01/30	0	0.00	0.2	70.50	69.60	-0.2	5,522	0.00%
2024/01/26	3	70.20	3	69.70	69.80	0	5,599	0.00%
2024/01/25	4	70.05	3	69.70	69.70	1	5,675	0.02%
2024/01/23	0.1	69.00	0	0.00	69.60	0.1	5,865	0.00%
2024/01/22	3.2	69.00	3	69.50	68.60	0.2	5,904	0.00%
2024/01/19	3	68.40	3	68.80	69.10	0	6,009	0.00%
2024/01/17	4	68.28	0	0.00	67.70	4	6,163	0.06%
2024/01/16	0.5	70.14	0	0.00	69.80	0.5	6,113	0.01%
2024/01/12	1	70.70	0	0.00	70.70	1	6,435	0.02%
2024/01/10	1.2	70.22	0	0.00	70.20	1.2	6,941	0.02%
2024/01/09	2	71.10	0	0.00	70.90	2	7,154	0.03%
2024/01/08	0	0.00	1	72.30	72.30	-1	7,691	-0.01%
2024/01/05	6.1	72.70	6	72.87	72.40	0.1	8,913	0.00%
2024/01/04	1	73.00	0	0.00	72.60	1	9,230	0.01%
2024/01/03	4.1	73.47	0	0.00	73.10	4.1	9,285	0.04%
2024/01/02	0	0.00	1	75.30	74.80	-1	9,265	-0.01%
2023/12/29	1	74.80	0	0.00	74.80	1	9,295	0.01%
2023/12/28	0	0.00	0.2	74.60	74.60	-0.2	9,415	0.00%
2023/12/25	1.1	72.55	32	72.69	72.80	-30.9	9,755	-0.32%
2023/12/22	3	72.83	0	74.10	72.20	3	9,944	0.03%
2023/12/21	5.6	72.86	0	0.00	72.70	5.6	9,849	0.06%
2023/12/20	2	74.10	0	0.00	74.10	2	9,898	0.02%
2023/12/19	1	74.00	0	0.00	74.00	1	9,935	0.01%
2023/12/18	0.3	75.00	0	0.00	74.40	0.3	9,995	0.00%
2023/12/15	3	75.83	0	0.00	75.50	3	10,188	0.03%
2023/12/14	0	0.00	2	77.25	77.30	-2	10,213	-0.02%
2023/12/13	9.3	76.78	0	0.00	76.00	9.3	10,171	0.09%
2023/12/12	0	0.00	2	78.30	77.80	-2	10,053	-0.02%
2023/12/11	2	77.80	2	78.30	78.00	0	10,108	0.00%
2023/12/08	6	77.73	6	77.28	77.20	0	10,156	0.00%
2023/12/07	10	77.20	0.2	78.20	77.60	9.8	10,186	0.10%
2023/12/06	4	77.20	19	78.14	77.80	-15	10,240	-0.15%
2023/12/04	0	0.00	51	77.14	76.50	-51	10,336	-0.49%
2023/12/01	0	0.00	1	77.10	77.10	-1	10,458	-0.01%
2023/11/30	15.2	76.97	4	78.10	76.90	11.2	10,662	0.11%
2023/11/29	6	78.10	1.1	78.78	77.90	4.9	11,171	0.04%
2023/11/28	0	0.00	1	78.10	78.40	-1	11,565	-0.01%
2023/11/27	33	77.56	20	77.20	77.10	13	11,759	0.11%
2023/11/24	0	0.00	5	78.48	78.50	-5	12,164	-0.04%
2023/11/22	11.1	78.11	0	0.00	77.70	11.1	12,453	0.09%
2023/11/21	1	78.20	3	79.17	79.00	-2	12,370	-0.02%
2023/11/20	10	78.52	7	78.10	78.00	3	12,279	0.02%
2023/11/17	0	0.00	3	80.13	80.20	-3	12,116	-0.02%
2023/11/16	3	78.80	1	78.80	79.10	2	12,025	0.02%
2023/11/15	2	78.65	1	78.80	78.50	1	11,968	0.01%
2023/11/14	5	77.10	6	77.72	77.90	-1	11,858	-0.01%
2023/11/10	2	77.70	1	77.50	77.10	1	11,883	0.01%
2023/11/09	1	78.10	2	79.00	79.20	-1	11,857	-0.01%
2023/11/07	0	0.00	1	79.00	79.10	-1	12,008	-0.01%
2023/11/06	0	0.00	1	79.10	78.80	-1	12,036	-0.01%
2023/11/02	0	0.00	3	76.70	77.40	-3	12,086	-0.02%
2023/10/31	6	75.12	1	77.20	74.10	5	11,946	0.04%
2023/10/30	6	77.05	7	76.99	76.90	-1	11,861	-0.01%
2023/10/27	5	77.78	0	0.00	77.30	5	11,890	0.04%
2023/10/26	5	78.38	0	0.00	78.20	5	11,957	0.04%
2023/10/25	1	80.10	2	80.45	80.10	-1	11,962	-0.01%
2023/10/24	1	78.40	0	0.00	79.00	1	12,043	0.01%
2023/10/23	6	78.10	5	78.60	77.80	1	12,066	0.01%
2023/10/20	6	80.00	5	79.10	79.10	1	12,142	0.01%
2023/10/19	5	79.80	6	80.50	81.40	-1	12,052	-0.01%
2023/10/18	8	81.96	6	83.67	80.10	2	12,069	0.02%
2023/10/17	6	82.87	5	81.20	81.10	1	11,808	0.01%
2023/10/16	15	84.63	8	83.56	83.00	7	11,705	0.06%
2023/10/13	40	86.94	18	85.61	85.10	22	11,340	0.19%
2023/10/12	8	81.38	21	82.64	84.00	-13	10,331	-0.13%
2023/10/11	0	0.00	1	79.00	78.80	-1	10,484	-0.01%
2023/10/06	0	0.00	2	79.40	78.90	-2	10,709	-0.02%
2023/10/05	4	78.65	0	0.00	78.40	4	10,747	0.04%
2023/10/04	11.3	79.11	9	78.20	78.40	2.3	10,777	0.02%
2023/10/03	2	81.90	0	0.00	80.50	2	10,670	0.02%
2023/10/02	19	82.14	6	82.20	82.00	13	10,679	0.12%
2023/09/28	19	84.81	17	83.32	83.00	2	10,776	0.02%
2023/09/27	7	84.23	6	84.50	86.00	1	10,746	0.01%
2023/09/26	7	84.26	8	84.56	83.70	-1	10,621	-0.01%
2023/09/25	6	84.00	6	84.70	84.30	0	10,678	0.00%
2023/09/22	6	80.00	8	81.02	82.50	-2	10,638	-0.02%
2023/09/21	5	82.00	5	82.14	80.60	0	10,613	0.00%
2023/09/20	5	84.74	2	84.05	82.20	3	10,624	0.03%
2023/09/19	7	84.01	5	84.40	84.60	2	10,450	0.02%
2023/09/18	5	83.30	8.1	83.49	83.30	-3.1	10,335	-0.03%
2023/09/15	11	82.98	6	83.05	82.90	5	10,380	0.05%
2023/09/14	20	83.64	0	0.00	83.80	20	10,412	0.19%
2023/09/12	6	81.70	5	82.00	81.30	1	10,631	0.01%
2023/09/11	1	81.60	0	0.00	81.20	1	10,647	0.01%
2023/09/08	1	83.80	0	0.00	82.60	1	10,628	0.01%
2023/09/07	9	83.86	10	84.07	84.50	-1	10,632	-0.01%
2023/09/06	15	84.67	10	83.38	83.20	5	10,618	0.05%
2023/09/05	17	84.92	11	85.64	85.20	6	10,593	0.06%
2023/09/04	20	86.84	12	86.35	85.70	8	10,510	0.08%
2023/09/01	8	84.09	11	84.59	85.30	-3	9,982	-0.03%
2023/08/31	4	83.70	7	83.89	83.40	-3	9,779	-0.03%
2023/08/30	9	82.01	24	82.95	83.70	-15	9,882	-0.15%
2023/08/29	3	78.90	8	78.66	79.80	-5	9,712	-0.05%
2023/08/28	3	75.70	18	76.93	75.70	-15	10,084	-0.15%
2023/08/25	1	74.10	2	75.10	75.00	-1	10,409	-0.01%
2023/08/24	0	0.00	1	74.50	74.50	-1	11,432	-0.01%
2023/08/23	1	74.70	1	75.20	74.70	0	11,529	0.00%
2023/08/22	6	74.98	1	76.00	74.30	5	11,663	0.04%
2023/08/21	0	0.00	1	75.30	75.40	-1	11,977	-0.01%
2023/08/18	4	74.55	2.2	75.69	74.70	1.8	12,263	0.01%
2023/08/17	1	72.80	6	74.67	75.60	-5	12,610	-0.04%
2023/08/16	12	73.62	10	73.92	73.20	2	12,960	0.02%
2023/08/15	7	74.00	6	74.50	74.30	1	13,037	0.01%
2023/08/14	4	75.40	86	75.12	73.40	-82	13,253	-0.62%
2023/08/11	2	77.60	0	0.00	77.50	2	13,487	0.01%
2023/08/10	1	78.60	1	79.00	77.90	0	13,636	0.00%
2023/08/09	16	80.60	4	79.20	79.20	12	13,659	0.09%
2023/08/08	8	79.55	0	0.00	79.70	8	13,666	0.06%
2023/08/07	7	80.20	0	0.00	80.50	7	13,852	0.05%
2023/08/04	6	80.33	6	80.60	80.70	0	13,957	0.00%
2023/08/02	7	80.46	6	81.42	80.10	1	13,997	0.01%
2023/08/01	2	81.45	0	0.00	81.00	2	13,969	0.01%
2023/07/31	7	82.60	7	83.01	82.00	0	13,957	0.00%
2023/07/28	9	80.94	7	81.60	81.60	2	13,918	0.01%
2023/07/27	6	79.83	21	80.31	81.00	-15	13,982	-0.11%
2023/07/26	42.4	78.77	17	78.68	77.70	25.4	13,895	0.18%
2023/07/25	0	0.00	4	79.30	79.80	-4	13,936	-0.03%
2023/07/24	63	76.66	12	76.45	76.20	51	13,873	0.37%
2023/07/21	4.3	77.60	3	77.83	77.40	1.3	13,893	0.01%
2023/07/20	9.3	78.63	27	79.20	78.20	-17.7	14,010	-0.13%
2023/07/19	8	79.58	8	79.59	79.00	0	13,983	0.00%
2023/07/18	5	80.72	2	82.85	80.20	3	14,165	0.02%
2023/07/17	1	84.30	2.6	84.20	84.40	-1.6	14,604	-0.01%
2023/07/14	15	86.43	16	86.49	85.50	-1	15,027	-0.01%
2023/07/13	12	84.00	6	81.95	84.00	6	15,484	0.04%
2023/07/12	0	0.00	1	79.70	80.20	-1	15,701	-0.01%
2023/07/11	4.3	80.70	0	0.00	80.00	4.3	16,083	0.03%
2023/07/10	14	82.36	12	81.40	81.30	2	16,401	0.01%
2023/07/07	5	82.90	6	83.57	82.30	-1	16,394	-0.01%
2023/07/06	0	0.00	8	83.46	83.50	-8	16,360	-0.05%
2023/07/05	6.6	82.12	3	82.67	81.80	3.6	16,184	0.02%
2023/07/04	1	82.00	3	83.50	82.40	-2	16,023	-0.01%
2023/07/03	16	82.49	15	82.00	81.80	1	16,017	0.01%
2023/06/30	1	83.00	2	83.05	82.60	-1	15,975	-0.01%
2023/06/29	12	80.93	10	80.50	80.50	2	15,906	0.01%
2023/06/28	17	81.08	17	80.82	80.80	0	15,888	0.00%
2023/06/27	12.2	80.66	19	80.06	79.40	-6.8	15,857	-0.04%
2023/06/26	7	81.03	7	81.04	82.00	0	15,917	0.00%
2023/06/21	16.2	82.81	19	82.74	82.00	-2.8	16,007	-0.02%
2023/06/20	26.3	83.43	25	83.25	83.10	1.3	16,009	0.01%
2023/06/19	6	83.20	13	83.59	83.40	-7	16,067	-0.04%
2023/06/16	9.6	87.38	9	83.89	83.70	0.6	16,268	0.00%
2023/06/14	13	87.32	7	87.60	87.40	6	16,092	0.04%
2023/06/13	10	88.33	3	88.57	87.10	7	16,261	0.04%
2023/06/12	5	87.00	5	87.30	86.80	0	16,486	0.00%
2023/06/09	3	87.53	0	0.00	87.80	3	16,587	0.02%
2023/06/08	14	88.74	7	87.20	87.10	7	16,894	0.04%
2023/06/07	5	89.50	9	89.80	89.70	-4	17,277	-0.02%
2023/06/06	10	90.15	6	90.53	88.50	4	17,427	0.02%
2023/06/05	3	90.67	1.6	91.93	90.60	1.4	17,463	0.01%
2023/06/02	7.2	90.47	5	91.00	90.60	2.2	17,273	0.01%
2023/06/01	8.4	91.12	10	90.84	89.60	-1.6	17,110	-0.01%
2023/05/31	9	85.63	10	86.73	87.60	-1	16,730	-0.01%
2023/05/30	8.4	85.82	5	86.70	86.60	3.4	16,779	0.02%
2023/05/29	4	83.23	3	82.80	82.80	1	16,189	0.01%
2023/05/26	7	83.29	7	82.27	82.20	0	16,720	0.00%
2023/05/25	18	83.80	18	84.67	83.40	0	16,790	0.00%
2023/05/24	4	83.40	5	84.28	85.30	-1	16,784	-0.01%
2023/05/23	5	83.30	4	84.60	83.70	1	16,779	0.01%
2023/05/22	1	83.20	7.3	82.36	84.20	-6.3	16,625	-0.04%
2023/05/19	4	80.75	4	81.30	80.40	0	16,605	0.00%
2023/05/18	7	81.24	4	81.93	81.80	3	17,232	0.02%
2023/05/17	5	80.34	10	80.85	81.10	-5	17,202	-0.03%
2023/05/16	0	0.00	2	79.25	79.60	-2	16,929	-0.01%
2023/05/15	2	77.00	0	0.00	76.70	2	16,975	0.01%
2023/05/12	9	77.88	5	75.90	78.30	4	17,522	0.02%
2023/05/11	9	77.88	5	75.90	75.90	4	17,605	0.02%
2023/05/10	3	77.50	6	78.58	79.10	-3	17,858	-0.02%
2023/05/09	8	77.43	5	77.10	77.10	3	18,040	0.02%
2023/05/08	0	0.00	1	78.30	78.10	-1	18,373	-0.01%
2023/05/05	1	77.50	0	0.00	77.40	1	19,117	0.01%
2023/05/04	4	77.13	3	77.50	77.80	1	20,127	0.00%
2023/05/03	60	78.50	7	77.60	77.60	53	20,629	0.26%
2023/05/02	3	80.70	3	80.00	80.00	0	21,995	0.00%
2023/04/28	6	81.08	6	81.90	80.60	0	22,329	0.00%
2023/04/27	4	79.60	7	80.73	80.50	-3	22,911	-0.01%
2023/04/26	6	79.17	5	79.30	79.80	1	23,222	0.00%
2023/04/25	13	80.08	10	81.66	78.50	3	23,224	0.01%
2023/04/24	5	79.86	5	80.08	80.90	0	23,268	0.00%
2023/04/21	23	80.05	76	79.89	80.30	-53	23,333	-0.23%
2023/04/20	8	80.48	13	80.82	82.00	-5	23,300	-0.02%
2023/04/19	16	84.89	17	84.64	83.20	-1	23,430	0.00%
2023/04/18	26	84.88	51	84.41	85.70	-25	23,376	-0.11%
2023/04/17	40	81.27	88	81.31	81.80	-48	22,746	-0.21%
2023/04/14	18	78.01	41	79.17	79.10	-23	22,664	-0.10%
2023/04/13	18	77.96	27	78.33	77.60	-9	22,469	-0.04%
2023/04/12	29	75.62	30	75.58	75.60	-1	22,228	0.00%
2023/04/11	4	75.00	13	75.53	74.70	-9	22,378	-0.04%
2023/04/10	13	74.02	14	74.64	74.80	-1	22,442	0.00%