裕隆 (2201)-元大-苗栗券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▲1.8
漲幅
+2.62%
成交量
8,749張
產業
上市汽車類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	68.80	67.50	-1	4,493	-0.02%
2024/04/22	0	0.00	1	68.40	67.80	-1	4,508	-0.02%
2024/04/19	2.1	67.10	0	0.00	66.90	2.1	4,450	0.05%
2024/04/18	1	69.80	2	69.00	69.30	-1	4,372	-0.02%
2024/04/17	1	67.80	0	0.00	67.40	1	4,297	0.02%
2024/04/16	1	67.60	2	67.00	67.40	-1	4,327	-0.02%
2024/04/15	2.1	69.18	0	0.00	69.30	2.1	4,331	0.05%
2024/04/11	1	69.30	0	0.00	69.30	1	4,321	0.02%
2024/04/10	2	69.90	1	69.50	69.90	1	4,333	0.02%
2024/04/09	1	69.20	2	69.00	69.10	-1	4,375	-0.02%
2024/04/08	0	0.00	2	68.50	70.00	-2	4,361	-0.05%
2024/04/03	2	66.60	0	0.00	66.70	2	4,271	0.05%
2024/04/01	0	0.00	1	68.70	68.30	-1	4,275	-0.02%
2024/03/29	1	68.00	1	68.10	68.10	0	4,301	0.00%
2024/03/28	0	0.00	2	68.20	68.20	-2	4,347	-0.05%
2024/03/27	1	67.80	0	0.00	67.30	1	4,480	0.02%
2024/03/26	0	0.00	1	67.20	67.10	-1	4,634	-0.02%
2024/03/25	0	0.00	1	69.40	68.10	-1	4,637	-0.02%
2024/03/22	2	67.90	1	68.10	68.30	1	4,690	0.02%
2024/03/20	1	67.60	3	68.43	67.70	-2	4,949	-0.04%
2024/03/19	0.1	69.00	2	68.80	68.30	-1.9	4,983	-0.04%
2024/03/18	0.1	69.10	1.2	69.50	69.50	-1.1	5,136	-0.02%
2024/03/15	0	0.00	1	69.20	68.50	-1	5,158	-0.02%
2024/03/14	0.1	70.00	2	69.80	69.80	-1.9	5,161	-0.04%
2024/03/13	7	70.31	2	71.20	69.70	5	5,145	0.10%
2024/03/12	2	71.50	17	70.98	71.90	-15	5,096	-0.29%
2024/03/11	0	0.00	6	67.70	67.60	-6	4,959	-0.12%
2024/03/08	1	67.11	2	68.10	67.10	-1	4,948	-0.02%
2024/03/07	1	68.91	0	0.00	68.90	1	4,864	0.02%
2024/03/06	0	0.00	2	70.00	70.10	-2	4,820	-0.04%
2024/03/01	1	70.90	1	71.80	70.70	0	4,936	0.00%
2024/02/29	1	70.80	0	0.00	70.70	1	4,946	0.02%
2024/02/27	0	0.00	1	70.60	69.40	-1	4,902	-0.02%
2024/02/26	3	70.67	5	70.64	70.60	-2	4,906	-0.04%
2024/02/23	1	72.10	0	0.00	71.20	1	4,978	0.02%
2024/02/22	6	71.00	0	0.00	70.90	6	5,036	0.12%
2024/02/21	1	71.20	8	71.24	70.80	-7	5,195	-0.13%
2024/02/20	2	71.10	1	71.00	70.90	1	5,293	0.02%
2024/02/19	2	71.50	3	71.77	72.20	-1	5,303	-0.02%
2024/02/15	1.3	69.15	0	0.00	68.70	1.3	5,342	0.02%
2024/02/05	0.1	68.90	0	0.00	69.30	0.1	5,354	0.00%
2024/02/02	2	70.30	2	70.05	69.10	0	5,451	0.00%
2024/02/01	1	70.20	0	0.00	70.70	1	5,480	0.02%
2024/01/31	0	0.00	1	68.90	69.50	-1	5,501	-0.02%
2024/01/30	0.3	70.10	0	0.00	69.60	0.3	5,522	0.01%
2024/01/26	0.1	69.90	0	0.00	69.80	0.1	5,599	0.00%
2024/01/25	5	69.82	0	0.00	69.70	5	5,675	0.09%
2024/01/24	7	71.04	0	0.00	70.80	7	5,723	0.12%
2024/01/23	0.3	69.00	0	0.00	69.60	0.3	5,865	0.01%
2024/01/22	2	68.70	0	0.00	68.60	2	5,904	0.03%
2024/01/19	10	68.80	0	0.00	69.10	10	6,009	0.17%
2024/01/18	1.1	68.48	0	0.00	68.50	1.1	6,091	0.02%
2024/01/17	11.2	68.33	10	68.25	67.70	1.2	6,163	0.02%
2024/01/16	1	70.70	0	0.00	69.80	1	6,113	0.02%
2024/01/15	0	0.00	0.7	71.00	70.90	-0.7	6,215	-0.01%
2024/01/12	5	70.90	0	0.00	70.70	5	6,435	0.08%
2024/01/09	1	71.60	0	0.00	70.90	1	7,154	0.01%
2024/01/04	1	73.10	0	0.00	72.60	1	9,230	0.01%
2024/01/03	1	74.30	2	74.20	73.10	-1	9,285	-0.01%
2024/01/02	2	75.20	1	75.40	74.80	1	9,265	0.01%
2023/12/29	1	75.00	0	0.00	74.80	1	9,295	0.01%
2023/12/28	2	74.20	0	0.00	74.60	2	9,415	0.02%
2023/12/26	1	72.70	0	0.00	72.70	1	9,545	0.01%
2023/12/25	1	73.10	1	72.80	72.80	0	9,755	0.00%
2023/12/22	2	73.88	4	72.90	72.20	-2	9,944	-0.02%
2023/12/21	3	72.83	1	72.70	72.70	2	9,849	0.02%
2023/12/19	2	74.05	1	74.10	74.00	1	9,935	0.01%
2023/12/18	1	75.40	1	74.40	74.40	0	9,995	0.00%
2023/12/15	0.1	75.80	0	75.80	75.50	0.1	10,188	0.00%
2023/12/14	2	77.00	5	76.98	77.30	-3	10,213	-0.03%
2023/12/13	7.1	76.15	2	76.70	76.00	5.1	10,171	0.05%
2023/12/12	0	0.00	3	78.30	77.80	-3	10,053	-0.03%
2023/12/11	0	0.00	1	78.00	78.00	-1	10,108	-0.01%
2023/12/07	0	0.00	3	77.60	77.60	-3	10,186	-0.03%
2023/12/06	3	77.97	1	77.80	77.80	2	10,240	0.02%
2023/12/04	0.1	76.80	0	0.00	76.50	0.1	10,336	0.00%
2023/12/01	0	0.00	2	77.00	77.10	-2	10,458	-0.02%
2023/11/30	1	76.60	0	0.00	76.90	1	10,662	0.01%
2023/11/29	0	0.00	2	78.80	77.90	-2	11,171	-0.02%
2023/11/27	1	78.80	0	0.00	77.10	1	11,759	0.01%
2023/11/22	4	77.73	0	0.00	77.70	4	12,453	0.03%
2023/11/21	2	79.10	8	79.01	79.00	-6	12,370	-0.05%
2023/11/20	8	78.09	0	0.00	78.00	8	12,279	0.07%
2023/11/17	0	0.00	2	79.95	80.20	-2	12,116	-0.02%
2023/11/16	1	79.00	0	0.00	79.10	1	12,025	0.01%
2023/11/10	3	78.03	2	77.20	77.10	1	11,883	0.01%
2023/11/09	1	78.00	2	79.20	79.20	-1	11,857	-0.01%
2023/11/08	1	79.00	0	0.00	78.60	1	12,001	0.01%
2023/11/06	0	0.00	1	79.00	78.80	-1	12,036	-0.01%
2023/11/03	1	78.00	6	78.40	78.20	-5	12,143	-0.04%
2023/11/02	1	77.30	4.2	77.28	77.40	-3.2	12,086	-0.03%
2023/11/01	2	74.50	4	74.70	75.00	-2	12,009	-0.02%
2023/10/31	3.2	75.02	0	0.00	74.10	3.2	11,946	0.03%
2023/10/30	4.1	77.02	0	0.00	76.90	4.1	11,861	0.03%
2023/10/27	2	77.20	0	0.00	77.30	2	11,890	0.02%
2023/10/26	2.2	78.38	0	0.00	78.20	2.2	11,957	0.02%
2023/10/25	3	80.47	11	80.91	80.10	-8	11,962	-0.07%
2023/10/23	7	77.97	5	78.06	77.80	2	12,066	0.02%
2023/10/20	16	79.27	2	79.75	79.10	14	12,142	0.12%
2023/10/19	5	80.74	0	0.00	81.40	5	12,052	0.04%
2023/10/18	4	81.03	3	80.70	80.10	1	12,069	0.01%
2023/10/17	18.1	81.92	11	82.25	81.10	7.1	11,808	0.06%
2023/10/16	23.2	84.57	7	84.21	83.00	16.2	11,705	0.14%
2023/10/13	19	87.93	57	87.96	85.10	-38	11,340	-0.34%
2023/10/12	4	82.85	3	83.90	84.00	1	10,331	0.01%
2023/10/04	3.6	78.44	2	78.75	78.40	1.6	10,777	0.01%
2023/10/03	0.1	80.90	0	0.00	80.50	0.1	10,670	0.00%
2023/10/02	2	81.80	0	0.00	82.00	2	10,679	0.02%
2023/09/28	6	84.65	0	0.00	83.00	6	10,776	0.06%
2023/09/27	1	85.10	9	85.47	86.00	-8	10,746	-0.07%
2023/09/26	2	84.00	11	84.11	83.70	-9	10,621	-0.08%
2023/09/25	7	84.69	6	85.03	84.30	1	10,678	0.01%
2023/09/22	1	82.40	0	0.00	82.50	1	10,638	0.01%
2023/09/21	1	81.00	0	0.00	80.60	1	10,613	0.01%
2023/09/20	17	85.02	9	83.49	82.20	8	10,624	0.08%
2023/09/19	1	84.30	7	85.20	84.60	-6	10,450	-0.06%
2023/09/15	2	83.25	4	82.93	82.90	-2	10,380	-0.02%
2023/09/14	2	83.85	0	0.00	83.80	2	10,412	0.02%
2023/09/13	3	83.77	1	83.00	83.90	2	10,425	0.02%
2023/09/11	4	82.12	0	0.00	81.20	4	10,647	0.04%
2023/09/08	1	82.70	0	0.00	82.60	1	10,628	0.01%
2023/09/07	5	84.06	42	83.41	84.50	-37	10,632	-0.35%
2023/09/06	2	84.05	2	84.45	83.20	0	10,618	0.00%
2023/09/05	2	84.50	0	0.00	85.20	2	10,593	0.02%
2023/09/04	19	87.48	5.1	87.14	85.70	13.9	10,510	0.13%
2023/09/01	36	86.26	32	85.69	85.30	4	9,982	0.04%
2023/08/31	0	0.00	7	84.10	83.40	-7	9,779	-0.07%
2023/08/30	12	81.18	12.2	82.77	83.70	-0.2	9,882	0.00%
2023/08/29	0	0.00	7	78.94	79.80	-7	9,712	-0.07%
2023/08/28	1	77.40	2	76.95	75.70	-1	10,084	-0.01%
2023/08/25	1	75.00	0	0.00	75.00	1	10,409	0.01%
2023/08/24	0	0.00	1	74.40	74.50	-1	11,432	-0.01%
2023/08/22	0	0.00	2	74.30	74.30	-2	11,663	-0.02%
2023/08/16	0	0.00	5	73.90	73.20	-5	12,960	-0.04%
2023/08/15	1	74.30	1	75.30	74.30	0	13,037	0.00%
2023/08/14	3	75.00	5	74.62	73.40	-2	13,253	-0.02%
2023/08/11	1	77.80	0	0.00	77.50	1	13,487	0.01%
2023/08/09	2	79.20	15	81.50	79.20	-13	13,659	-0.10%
2023/08/08	1	79.80	0	0.00	79.70	1	13,666	0.01%
2023/08/02	2	80.60	1	80.20	80.10	1	13,997	0.01%
2023/08/01	2	81.40	0	0.00	81.00	2	13,969	0.01%
2023/07/31	1.5	81.73	6	82.80	82.00	-4.5	13,957	-0.03%
2023/07/28	1	81.10	0.1	81.10	81.60	0.9	13,918	0.01%
2023/07/27	0	0.00	7	80.44	81.00	-7	13,982	-0.05%
2023/07/26	1	80.10	0	0.00	77.70	1	13,895	0.01%
2023/07/25	2	78.65	1.1	79.99	79.80	0.9	13,936	0.01%
2023/07/24	1	76.50	1	76.80	76.20	0	13,873	0.00%
2023/07/21	1.2	78.04	0	0.00	77.40	1.2	13,893	0.01%
2023/07/20	0.1	78.90	3	80.20	78.20	-2.9	14,010	-0.02%
2023/07/19	5	79.76	5	79.26	79.00	0	13,983	0.00%
2023/07/18	6	81.55	6	82.10	80.20	0	14,165	0.00%
2023/07/17	3	84.40	2	84.20	84.40	1	14,604	0.01%
2023/07/14	3	85.87	17.1	86.02	85.50	-14.1	15,027	-0.09%
2023/07/13	0	0.00	9	83.52	84.00	-9	15,484	-0.06%
2023/07/12	14	80.19	3	80.50	80.20	11	15,701	0.07%
2023/07/11	2	80.60	12.1	80.78	80.00	-10.1	16,083	-0.06%
2023/07/10	3	82.37	4	81.43	81.30	-1	16,401	-0.01%
2023/07/07	0	0.00	0.1	82.40	82.30	-0.1	16,394	0.00%
2023/07/06	0	0.00	25	83.55	83.50	-25	16,360	-0.15%
2023/07/05	1	82.00	28	82.04	81.80	-27	16,184	-0.17%
2023/07/04	0	0.00	2	83.05	82.40	-2	16,023	-0.01%
2023/07/03	3	82.13	1	81.80	81.80	2	16,017	0.01%
2023/06/30	1	83.10	9	82.41	82.60	-8	15,975	-0.05%
2023/06/29	1	81.29	1	80.90	80.50	0	15,906	0.00%
2023/06/28	2	81.10	2	81.20	80.80	0	15,888	0.00%
2023/06/27	14.3	80.51	1	79.90	79.40	13.3	15,857	0.08%
2023/06/26	7	81.03	0	0.00	82.00	7	15,917	0.04%
2023/06/21	1.2	83.36	0	0.00	82.00	1.2	16,007	0.01%
2023/06/20	4	83.02	0	0.00	83.10	4	16,009	0.03%
2023/06/19	3.1	83.63	1	83.70	83.40	2.1	16,067	0.01%
2023/06/16	2.2	86.95	0	0.00	83.70	2.2	16,268	0.01%
2023/06/15	0	0.00	1.3	87.52	87.70	-1.3	16,050	-0.01%
2023/06/14	9	87.98	0	87.10	87.40	9	16,092	0.06%
2023/06/13	0.1	87.63	3	88.43	87.10	-2.9	16,261	-0.02%
2023/06/12	1.2	87.67	1	87.30	86.80	0.2	16,486	0.00%
2023/06/08	4	88.43	0	0.00	87.10	4	16,894	0.02%
2023/06/07	2	89.40	1	89.80	89.70	1	17,277	0.01%
2023/06/06	2	88.35	1	89.00	88.50	1	17,427	0.01%
2023/06/05	3	92.73	4	91.98	90.60	-1	17,463	-0.01%
2023/06/02	3.3	90.83	2	90.70	90.60	1.3	17,273	0.01%
2023/06/01	12	92.16	13	91.81	89.60	-1	17,110	-0.01%
2023/05/31	5	86.62	1	87.90	87.60	4	16,730	0.02%
2023/05/30	11	87.25	9	87.28	86.60	2	16,779	0.01%
2023/05/29	1	83.20	0	0.00	82.80	1	16,189	0.01%
2023/05/25	0	0.00	16	83.80	83.40	-16	16,790	-0.10%
2023/05/24	0	0.00	1	83.10	85.30	-1	16,784	-0.01%
2023/05/23	3	84.20	3	84.93	83.70	0	16,779	0.00%
2023/05/22	17	84.32	6.1	82.70	84.20	10.9	16,625	0.07%
2023/05/19	3	80.47	0	0.00	80.40	3	16,605	0.02%
2023/05/18	3	81.47	7	81.71	81.80	-4	17,232	-0.02%
2023/05/17	12	81.63	14	80.73	81.10	-2	17,202	-0.01%
2023/05/16	1	78.10	1	78.50	79.60	0	16,929	0.00%
2023/05/15	1	76.70	0	0.00	76.70	1	16,975	0.01%
2023/05/12	1	79.00	3	77.73	78.30	-2	17,522	-0.01%
2023/05/11	1	79.00	3	77.73	75.90	-2	17,605	-0.01%
2023/05/10	0	0.00	1	78.88	79.10	-1	17,858	-0.01%
2023/05/08	1	77.20	1	77.40	78.10	0	18,373	0.00%
2023/05/05	1	77.89	1	77.80	77.40	0	19,117	0.00%
2023/05/04	1	77.40	0	0.00	77.80	1	20,127	0.00%
2023/05/03	4	78.40	1	78.20	77.60	3	20,629	0.01%
2023/05/02	3	80.40	7	80.84	80.00	-4	21,995	-0.02%
2023/04/28	10	80.88	9	81.09	80.60	1	22,329	0.00%
2023/04/27	5	80.44	3.1	80.33	80.50	1.9	22,911	0.01%
2023/04/26	3	79.23	4	79.60	79.80	-1	23,222	0.00%
2023/04/25	5	79.38	8.2	81.80	78.50	-3.2	23,224	-0.01%
2023/04/24	17	79.82	11	80.26	80.90	6	23,268	0.03%
2023/04/21	4.1	79.83	6	79.70	80.30	-2	23,333	-0.01%
2023/04/20	10.1	81.17	9	81.02	82.00	1.1	23,300	0.00%
2023/04/19	14	85.61	22	84.29	83.20	-8	23,430	-0.03%
2023/04/18	8	84.43	20.3	83.89	85.70	-12.3	23,376	-0.05%
2023/04/17	2	80.95	24	81.50	81.80	-22	22,746	-0.10%
2023/04/14	16	79.63	8.3	79.51	79.10	7.7	22,664	0.03%
2023/04/13	2	77.15	12.2	78.20	77.60	-10.2	22,469	-0.05%
2023/04/12	1	75.30	1	75.20	75.60	0	22,228	0.00%
2023/04/11	6	75.67	1	76.00	74.70	5	22,378	0.02%
2023/04/10	0	0.00	4	74.90	74.80	-4	22,442	-0.02%
2023/04/07	0	0.00	1	74.30	74.30	-1	22,682	0.00%
2023/04/06	2	73.20	8	73.40	73.70	-6	22,946	-0.03%
2023/03/30	1	76.60	0	0.00	76.50	1	23,290	0.00%
2023/03/28	0.1	74.98	0	0.00	74.50	0.1	24,135	0.00%
2023/03/27	7	76.29	6	78.30	75.50	1	24,251	0.00%
2023/03/24	4	78.08	2	77.70	78.80	2	24,380	0.01%
2023/03/23	2	76.85	2	76.50	77.50	0	24,792	0.00%
2023/03/22	14.1	77.09	1	77.90	76.40	13.1	25,520	0.05%
2023/03/21	9	77.22	27	77.24	77.30	-18	25,958	-0.07%
2023/03/20	1	75.90	1	75.30	75.80	0	26,583	0.00%
2023/03/17	1	74.80	13	75.39	75.70	-12	26,757	-0.04%
2023/03/16	2	74.70	1	73.80	73.90	1	27,143	0.00%
2023/03/15	28	76.27	38	77.26	75.90	-10	27,463	-0.04%
2023/03/14	14	74.80	4	74.83	75.50	10	27,639	0.04%
2023/03/13	25	75.32	17	73.96	76.00	8	27,805	0.03%
2023/03/10	18.1	74.04	1	73.10	72.40	17.1	28,035	0.06%
2023/03/09	19.1	76.18	18	76.42	76.00	1.1	28,440	0.00%
2023/03/08	3	77.57	2	77.75	77.60	1	29,589	0.00%
2023/03/07	1	79.20	1	78.80	79.20	0	31,679	0.00%
2023/03/06	2	78.51	4	78.98	79.00	-2	32,545	-0.01%
2023/03/03	4	78.18	13.3	78.55	78.10	-9.3	33,580	-0.03%
2023/03/02	10.1	78.82	4	79.38	78.80	6.1	33,809	0.02%
2023/03/01	31.1	82.23	6	81.78	81.60	25.1	34,331	0.07%
2023/02/24	5.5	81.78	12	82.23	81.30	-6.6	34,926	-0.02%
2023/02/23	3	78.27	3	78.37	80.00	0	35,006	0.00%
2023/02/22	9	78.37	7.5	78.18	78.10	1.5	35,078	0.00%
2023/02/21	3	81.23	4	81.45	80.90	-1	35,210	0.00%
2023/02/20	7	80.50	7	79.84	80.60	0	35,453	0.00%
2023/02/17	5	81.10	4	80.65	80.00	1	36,109	0.00%
2023/02/16	34.5	81.41	40	82.12	81.50	-5.5	36,232	-0.02%
2023/02/15	3	78.60	4	77.95	77.90	-1	35,580	0.00%
2023/02/14	2	77.60	0	0.00	77.20	2	35,384	0.01%
2023/02/13	6	77.83	2	77.90	77.50	4	35,365	0.01%
2023/02/10	6	78.75	29	78.38	79.00	-23	35,162	-0.07%
2023/02/09	8.1	77.20	30	77.10	76.90	-21.9	34,580	-0.06%
2023/02/08	26	77.49	117.4	77.69	77.80	-91.4	34,426	-0.27%	大賣/
2023/02/07	112.4	77.66	92	78.37	77.80	20.4	34,045	0.06%	大買/
2023/02/06	110.2	78.10	74	78.88	77.50	36.2	33,809	0.11%	大買/
2023/02/03	118.7	78.97	38.6	79.42	78.10	80.1	33,486	0.24%	大買/
2023/02/02	36	80.61	28	80.61	79.50	8	32,779	0.02%
2023/02/01	29	83.10	17.3	83.29	84.50	11.7	31,891	0.04%
2023/01/31	137.3	78.87	130.5	80.15	82.90	6.8	31,435	0.02%	大買/大賣/
2023/01/30	4	75.15	9.2	77.60	78.10	-5.2	30,031	-0.02%
2023/01/17	3.1	70.74	12	70.83	71.00	-8.9	29,893	-0.03%
2023/01/16	15	68.01	14	68.69	69.20	1	29,626	0.00%
2023/01/13	4	66.80	1.2	66.56	66.80	2.8	29,718	0.01%
2023/01/12	4.1	66.22	4	66.28	66.20	0.1	29,684	0.00%
2023/01/11	2	67.15	3	66.90	66.50	-1	29,471	0.00%
2023/01/10	2	68.00	4	67.80	67.20	-2	29,388	-0.01%
2023/01/09	17	68.29	18	68.17	68.20	-1	29,198	0.00%
2023/01/06	7.1	65.97	11	66.09	66.20	-3.9	28,481	-0.01%
2023/01/05	2	65.80	16	65.36	65.70	-14	27,989	-0.05%
2023/01/04	0	0.00	2.1	65.21	65.70	-2.1	27,698	-0.01%
2023/01/03	5	62.94	1	63.20	63.20	4	27,350	0.01%
2022/12/30	0	0.00	5	62.20	62.00	-5	27,175	-0.02%
2022/12/29	0	0.00	5	59.70	61.40	-5	27,061	-0.02%
2022/12/27	1	61.10	13	62.12	61.90	-12	26,747	-0.04%
2022/12/26	2	61.25	2	60.35	61.10	0	26,468	0.00%
2022/12/23	11	59.29	2	59.10	59.10	9	26,197	0.03%
2022/12/22	0	0.00	6	60.17	59.70	-6	25,954	-0.02%
2022/12/21	3	61.43	2	62.10	60.00	1	25,720	0.00%
2022/12/20	30	63.73	32	63.33	61.40	-2	25,370	-0.01%
2022/12/19	4	64.25	13	64.10	64.20	-9	24,857	-0.04%
2022/12/16	9	64.56	5	64.48	64.10	4	24,654	0.02%
2022/12/15	13	67.30	15	67.61	66.50	-2	24,382	-0.01%
2022/12/14	20	67.38	18.1	67.60	66.80	1.9	23,822	0.01%
2022/12/13	8	65.35	4	65.50	65.00	4	23,062	0.02%
2022/12/12	37	65.74	39	65.82	66.60	-2	22,467	-0.01%
2022/12/09	4	61.98	5	62.34	62.30	-1	21,593	0.00%
2022/12/08	2	63.00	5	62.94	63.00	-3	21,338	-0.01%
2022/12/07	10	65.25	6	64.97	63.40	4	20,901	0.02%
2022/12/06	18	65.23	14	64.94	64.90	4	20,373	0.02%
2022/12/05	6	66.97	6	67.03	66.90	0	19,893	0.00%
2022/12/02	34	67.47	17	67.35	66.70	17	19,576	0.09%
2022/12/01	21.1	66.81	40.9	67.60	67.90	-19.8	18,949	-0.10%
2022/11/30	58	65.14	59.5	64.82	65.20	-1.5	18,126	-0.01%
2022/11/29	72.5	66.21	67.1	66.40	63.70	5.4	16,812	0.03%
2022/11/28	41.1	62.33	33.3	63.01	64.80	7.8	14,714	0.05%
2022/11/25	20	58.77	32	60.02	60.60	-12	14,089	-0.09%
2022/11/24	28	57.20	27	57.18	57.70	1	12,958	0.01%
2022/11/23	54	56.83	44.2	56.33	57.10	9.8	12,521	0.08%
2022/11/22	30	54.37	44	54.68	54.90	-14	11,541	-0.12%
2022/11/21	1	52.80	12	52.98	54.10	-11	10,587	-0.10%
2022/11/18	11	49.14	0	0.00	49.20	11	9,933	0.11%
2022/11/17	2	51.95	6	51.43	50.20	-4	9,704	-0.04%
2022/11/16	22	50.55	13	51.15	50.90	9	9,257	0.10%
2022/11/15	3	50.33	12.1	50.95	51.10	-9.1	8,791	-0.10%
2022/11/14	5	48.43	26	48.52	49.50	-21	7,961	-0.26%
2022/11/11	1	44.75	2	45.05	45.00	-1	7,484	-0.01%
2022/11/10	0	0.00	1	44.45	44.40	-1	7,462	-0.01%
2022/11/09	0	0.00	1	46.00	44.80	-1	7,416	-0.01%
2022/11/07	1	45.70	0	0.00	45.75	1	7,330	0.01%
2022/11/03	1	44.60	0	0.00	44.45	1	7,270	0.01%
2022/11/01	0	0.00	0	45.55	45.60	0	7,586	0.00%
2022/10/31	5	46.15	1	45.65	45.60	4	7,566	0.05%
2022/10/28	1	45.61	3	45.95	45.75	-2	7,556	-0.03%
2022/10/27	0	46.00	2	46.05	46.55	-2	7,447	-0.03%
2022/10/26	3	44.62	1	44.80	44.40	2	7,331	0.03%
2022/10/25	14	44.30	12	44.61	44.30	2	7,207	0.03%
2022/10/24	12	45.83	5.1	45.78	46.00	7	6,936	0.10%
2022/10/21	9.1	43.94	14	44.89	45.05	-5	6,516	-0.08%
2022/10/20	1	41.60	8	41.05	41.35	-7	5,996	-0.12%
2022/10/19	3	43.00	1	43.65	43.00	2	5,965	0.03%
2022/10/18	1	43.00	3	43.55	42.80	-2	6,023	-0.03%
2022/10/17	10	43.01	1	43.65	43.45	9	6,156	0.15%
2022/10/14	0	0.00	5	42.10	42.80	-5	6,177	-0.08%
2022/10/13	0	0.00	1	42.80	41.05	-1	6,136	-0.02%
2022/10/11	6	40.93	0	0.00	40.80	6	6,175	0.10%
2022/10/07	0	0.00	1	42.80	42.90	-1	6,221	-0.02%
2022/09/26	1	41.60	0	0.00	41.85	1	7,436	0.01%
2022/09/20	0	0.00	5	43.20	43.30	-5	8,266	-0.06%
2022/09/12	10	42.45	5	42.38	42.30	5	10,661	0.05%
2022/09/05	1	44.10	1	43.50	43.40	0	11,033	0.00%
2022/09/02	1	43.30	4	42.94	43.85	-3	11,015	-0.03%
2022/09/01	6	43.06	5	43.16	43.20	1	10,804	0.01%
2022/08/31	0	0.00	4	40.40	41.25	-4	10,484	-0.04%
2022/08/29	1	40.05	0	0.00	40.15	1	10,523	0.01%
2022/08/26	0	0.00	1	41.00	41.00	-1	10,537	-0.01%
2022/08/25	2	39.85	0	0.00	39.85	2	10,558	0.02%
2022/08/24	1	40.90	0	0.00	40.70	1	10,758	0.01%
2022/08/22	1.2	41.03	0	0.00	40.85	1.2	10,847	0.01%
2022/08/18	1	41.60	1	41.80	41.50	0	10,867	0.00%
2022/08/16	0	0.00	1	42.50	42.40	-1	10,886	-0.01%
2022/08/12	0	0.00	1	42.40	42.40	-1	10,881	-0.01%
2022/08/11	2.2	41.89	0	0.00	41.80	2.2	10,866	0.02%
2022/08/10	1	42.00	0	0.00	41.95	1	10,869	0.01%
2022/08/09	0	0.00	1	42.40	42.20	-1	10,889	-0.01%
2022/08/08	11.1	40.09	14	40.94	41.45	-2.9	10,907	-0.03%
2022/08/05	0.2	44.05	0	0.00	43.80	0.2	10,664	0.00%
2022/08/03	1	44.05	0	0.00	44.05	1	10,503	0.01%
2022/08/02	1.1	44.88	0	0.00	45.10	1.1	10,414	0.01%
2022/08/01	3	45.35	3	45.62	45.55	0	10,361	0.00%
2022/07/29	2	45.78	0	0.00	45.75	2	10,334	0.02%
2022/07/28	2	46.20	0	0.00	45.45	2	10,296	0.02%
2022/07/27	0	0.00	1	46.20	46.20	-1	10,234	-0.01%
2022/07/25	2	44.80	1	45.40	45.80	1	10,061	0.01%
2022/07/22	11.2	45.64	11	45.99	45.95	0.2	9,867	0.00%
2022/07/21	11	47.16	3	46.65	46.95	8	9,614	0.08%
2022/07/19	2	48.23	3	48.22	48.05	-1	9,371	-0.01%
2022/07/18	1	48.45	2	47.80	48.50	-1	9,321	-0.01%
2022/07/15	9	47.99	13	47.92	48.00	-4	9,207	-0.04%
2022/07/14	10	48.90	13	49.30	49.00	-3	9,075	-0.03%
2022/07/13	37	48.96	14	49.19	49.00	23	8,896	0.26%
2022/07/12	3	46.10	5	46.73	46.90	-2	8,479	-0.02%
2022/07/11	0	0.00	1	45.80	46.10	-1	8,246	-0.01%
2022/07/08	1	44.30	1	44.60	44.70	0	8,045	0.00%
2022/07/07	8	43.41	12	43.20	43.70	-4	7,907	-0.05%
2022/07/06	1	43.60	21	43.32	42.50	-20	7,786	-0.26%
2022/07/05	0	0.00	5	44.15	44.50	-5	7,651	-0.07%
2022/07/04	6	44.96	0	0.00	44.40	6	7,573	0.08%
2022/07/01	2	46.30	0	0.00	44.40	2	7,468	0.03%
2022/06/30	0	0.00	0	47.35	47.20	0	7,202	0.00%
2022/06/29	1	48.10	9	47.60	47.50	-8	6,978	-0.11%
2022/06/27	2	48.69	3	50.20	50.20	-1	6,443	-0.02%
2022/06/24	4	49.78	1	49.95	50.00	3	6,089	0.05%
2022/06/23	36	50.78	36	51.01	50.50	0	5,800	0.00%
2022/06/22	18	49.66	11	49.42	49.10	7	4,986	0.14%
2022/06/21	20	47.41	14	48.20	49.75	6	4,553	0.13%
2022/06/20	1	44.60	0	0.00	45.30	1	3,987	0.03%
2022/06/17	0	0.00	9.2	46.32	46.10	-9.2	3,770	-0.24%
2022/06/16	2	46.00	2	46.55	45.80	0	3,557	0.00%
2022/06/15	0	0.00	40	45.40	45.40	-40	3,336	-1.20%
2022/06/14	37	44.32	2	44.10	44.80	35	3,285	1.07%
2022/06/13	0	0.00	1	46.10	45.40	-1	3,201	-0.03%
2022/06/10	0	0.00	9	45.30	45.40	-9	3,116	-0.29%
2022/06/09	5	44.70	0	0.00	45.20	5	3,089	0.16%
2022/06/07	3	44.67	0	0.00	44.35	3	3,070	0.10%
2022/06/06	1	44.90	2	44.80	44.70	-1	3,007	-0.03%
2022/06/02	0	45.45	32	45.92	45.15	-32	3,005	-1.06%
2022/06/01	35	45.11	1	45.80	45.80	34	2,937	1.16%
2022/05/31	0	0.00	2	44.23	44.45	-2	2,668	-0.07%
2022/05/27	1	43.35	0	43.30	43.30	1	2,472	0.04%
2022/05/26	0	43.40	1	43.80	43.15	-1	2,442	-0.04%
2022/05/20	0	0.00	3	42.35	41.95	-3	2,280	-0.13%
2022/05/18	3	41.95	0	0.00	42.05	3	2,204	0.14%
2022/05/16	2	42.00	4	41.44	42.00	-2	2,128	-0.09%
2022/05/13	0	0.00	1	41.00	40.10	-1	1,945	-0.05%
2022/05/10	1	38.35	0	0.00	38.65	1	1,859	0.05%
2022/05/04	2	40.00	2	40.30	40.10	0	1,849	0.00%
2022/04/01	2	40.45	0	0.00	40.35	2	2,797	0.07%
2022/03/25	0	0.00	1	40.40	40.40	-1	2,888	-0.03%
2022/03/17	0	0.00	1	39.70	39.60	-1	3,024	-0.03%
2022/03/16	0	0.00	1	38.85	39.00	-1	3,028	-0.03%
2022/03/11	1	39.50	1	39.25	39.05	0	3,025	0.00%
2022/03/07	1	40.45	0	0.00	39.70	1	2,936	0.03%
2022/03/02	1	41.15	0	0.00	41.25	1	3,053	0.03%
2022/02/25	1	40.75	0	0.00	40.85	1	3,128	0.03%
2022/02/15	0	0.00	2	41.50	41.55	-2	4,040	-0.05%
2022/02/14	1	41.20	0	0.00	41.20	1	4,128	0.02%
2022/02/08	1	41.95	0	0.00	42.05	1	4,253	0.02%
2022/01/25	0	0.00	10	40.90	40.80	-10	4,417	-0.23%
2022/01/24	0	0.00	1	41.00	41.35	-1	4,453	-0.02%
2022/01/13	0	0.00	0.2	43.30	43.45	-0.2	4,898	0.00%
2022/01/11	0	0.00	2	42.65	42.75	-2	5,175	-0.04%
2022/01/10	0	0.00	8	43.23	43.30	-8	5,515	-0.15%
2022/01/07	1	43.65	0	0.00	43.60	1	5,730	0.02%
2022/01/06	2	43.15	2	43.55	43.60	0	5,794	0.00%
2022/01/05	0	0.00	3	43.45	43.55	-3	5,988	-0.05%
2022/01/04	6	42.88	5	43.20	43.25	1	6,131	0.02%
2022/01/03	0.2	42.30	0	0.00	42.85	0.2	6,645	0.00%
2021/12/29	0	0.00	1	42.10	42.05	-1	6,916	-0.01%
2021/12/17	10	41.68	0	0.00	41.85	10	8,019	0.12%
2021/12/15	1	41.15	0	0.00	41.15	1	8,731	0.01%
2021/12/10	0	0.00	4	41.58	41.35	-4	10,132	-0.04%
2021/12/02	1	41.35	0	0.00	41.30	1	10,165	0.01%
2021/12/01	10	41.50	0	0.00	41.55	10	10,150	0.10%
2021/11/25	1	42.70	1	42.90	42.40	0	10,021	0.00%
2021/11/23	0.2	43.50	0	0.00	43.15	0.2	9,994	0.00%
2021/11/22	2	43.98	6	43.94	44.05	-4	9,908	-0.04%
2021/11/18	5	43.95	0	0.00	43.10	5	9,587	0.05%
2021/11/17	2	43.50	5	43.30	43.40	-3	9,523	-0.03%
2021/11/16	0	0.00	6	43.23	43.35	-6	9,379	-0.06%
2021/11/01	1	41.30	0	0.00	41.35	1	8,871	0.01%
2021/10/29	0	0.00	9	41.31	41.10	-9	8,813	-0.10%
2021/10/28	0	0.00	1	42.35	41.90	-1	8,730	-0.01%
2021/10/27	5	42.26	21	42.20	42.25	-16	8,705	-0.18%
2021/10/26	2	42.73	0	0.00	42.40	2	8,666	0.02%
2021/10/22	0	0.00	1	42.70	42.20	-1	8,522	-0.01%
2021/10/21	5	42.88	1	42.30	43.10	4	8,420	0.05%
2021/10/20	1	41.40	0	0.00	41.40	1	8,208	0.01%
2021/10/19	3	42.32	2	41.95	41.90	1	8,091	0.01%
2021/10/18	24	42.72	0	0.00	42.15	24	7,879	0.30%
2021/10/15	0	0.00	7	43.68	44.25	-7	7,551	-0.09%
2021/10/13	1	42.80	0	43.60	43.65	1	7,244	0.01%
2021/10/12	7	43.61	7	43.06	42.70	0	7,081	0.00%
2021/10/08	8	44.18	3	45.00	44.20	5	6,883	0.07%
2021/10/07	1	42.65	1	42.90	43.05	0	6,326	0.00%
2021/10/06	3	41.50	2	41.95	42.15	1	6,118	0.02%
2021/10/01	2	40.40	6	41.50	40.25	-4	5,782	-0.07%
2021/09/30	1	42.45	5	42.05	42.70	-4	5,642	-0.07%
2021/09/29	12	42.08	72	42.02	42.00	-60	5,550	-1.08%
2021/09/28	21	42.80	0	0.00	42.80	21	5,453	0.39%
2021/09/27	2	44.70	24	44.84	43.10	-22	5,411	-0.41%
2021/09/24	18	43.78	0	0.00	44.00	18	5,138	0.35%
2021/09/23	5	43.82	16	43.08	43.80	-11	4,989	-0.22%
2021/09/22	36	44.06	10	44.23	43.70	26	4,756	0.55%
2021/09/17	27	43.09	32	43.61	43.95	-5	4,291	-0.12%
2021/09/16	75	41.42	17	40.91	41.15	58	3,610	1.61%
2021/09/15	0	0.00	2	40.00	40.30	-2	3,399	-0.06%
2021/09/14	1	38.15	0	0.00	38.25	1	3,195	0.03%
2021/09/08	1	37.00	0	0.00	36.90	1	3,339	0.03%
2021/08/24	0	0.00	6	36.80	36.95	-6	3,388	-0.18%
2021/08/20	2	36.40	0	0.00	36.35	2	3,439	0.06%
2021/08/19	2	36.88	0	0.00	36.70	2	3,468	0.06%
2021/08/18	1	36.60	0	0.00	37.55	1	3,469	0.03%
2021/08/16	3.1	37.74	0	0.00	37.80	3.1	3,481	0.09%
2021/08/13	1	38.60	0	0.00	38.50	1	3,483	0.03%
2021/08/11	0	0.00	1	39.20	39.15	-1	3,558	-0.03%
2021/08/10	1	39.45	0	0.00	39.40	1	3,646	0.03%
2021/08/09	0	0.00	1	40.40	40.35	-1	3,746	-0.03%
2021/08/05	1	40.10	1	40.15	40.10	0	3,965	0.00%
2021/08/04	1	40.00	0	0.00	40.00	1	4,156	0.02%
2021/08/03	2	39.45	1	39.80	39.40	1	4,282	0.02%
2021/07/28	1	39.70	0	0.00	39.70	1	4,571	0.02%
2021/07/21	3	40.73	0	0.00	40.00	3	5,135	0.06%
2021/07/19	0	0.00	2	41.40	41.35	-2	5,206	-0.04%
2021/07/16	4	42.40	2	42.55	42.50	2	5,419	0.04%
2021/07/15	0	0.00	1	41.75	41.75	-1	5,568	-0.02%
2021/07/14	1	41.30	0	0.00	41.15	1	5,798	0.02%
2021/07/13	5	42.21	0	0.00	42.00	5	5,921	0.08%
2021/07/12	0	0.00	0.6	42.30	42.50	-0.6	6,040	-0.01%
2021/07/01	0	0.00	4	42.75	42.15	-4	8,194	-0.05%
2021/06/29	0	0.00	5	42.50	42.30	-5	8,331	-0.06%
2021/06/25	0	0.00	2.1	42.53	42.50	-2.1	8,515	-0.02%
2021/06/24	0	0.00	1	42.80	42.75	-1	8,614	-0.01%
2021/06/23	1	41.65	1	41.35	41.60	0	8,997	0.00%
2021/06/21	1	40.80	1	39.75	39.50	0	10,778	0.00%
2021/06/18	0	0.00	5	40.85	40.50	-5	10,830	-0.05%
2021/06/17	20	40.00	20	40.02	40.20	0	10,808	0.00%
2021/06/16	1	40.00	0	0.00	40.05	1	10,903	0.01%
2021/05/26	0	0.00	1	40.00	39.80	-1	11,895	-0.01%
2021/05/24	1	39.45	0.6	39.50	39.50	0.4	12,265	0.00%
2021/05/20	2	39.10	0	0.00	38.60	2	12,562	0.02%
2021/05/19	0	0.00	1.4	38.89	39.20	-1.4	12,798	-0.01%
2021/05/18	1	37.35	1	38.40	38.85	0	12,797	0.00%
2021/05/17	0.4	37.00	1	36.55	36.00	-0.6	12,762	0.00%
2021/05/14	2	41.00	1	39.20	38.90	1	12,672	0.01%
2021/05/12	3	37.60	0	0.00	38.10	3	12,478	0.02%
2021/05/04	1	39.60	6	40.23	40.50	-5	12,698	-0.04%
2021/05/03	2	43.75	1	43.25	42.95	1	12,571	0.01%
2021/04/29	5	45.36	1	45.40	45.40	4	12,565	0.03%
2021/04/28	0	0.00	1	45.00	45.15	-1	12,567	-0.01%
2021/04/27	2	45.70	3.1	45.29	45.60	-1.1	12,645	-0.01%
2021/04/26	27	44.86	28	44.79	44.75	-1	12,694	-0.01%
2021/04/23	4.2	44.52	4	44.91	44.60	0.2	12,780	0.00%
2021/04/22	2	46.18	5	45.12	44.35	-3	12,901	-0.02%
2021/04/21	3	47.30	0	0.00	46.50	3	12,842	0.02%
2021/04/20	2	47.63	8	47.59	47.85	-6	12,734	-0.05%
2021/04/19	4	46.21	1.1	46.01	46.40	2.9	12,771	0.02%
2021/04/16	7	45.72	4	45.50	45.65	3	12,810	0.02%
2021/04/15	6	45.91	3	45.78	45.55	3	12,884	0.02%
2021/04/14	17.1	46.81	36.2	47.02	47.20	-19.1	12,794	-0.15%
2021/04/13	37.2	47.02	13	47.47	46.80	24.2	13,010	0.19%
2021/04/12	19.1	46.06	12	46.15	46.30	7.1	12,787	0.06%
2021/04/09	10	44.96	4	44.90	44.70	6	13,190	0.05%
2021/04/08	0	0.00	4	44.13	44.05	-4	13,439	-0.03%
2021/04/07	0	0.00	2	43.90	43.95	-2	13,403	-0.01%
2021/04/06	0.1	44.05	2	44.10	44.00	-1.9	13,536	-0.01%
2021/04/01	1	44.15	1	44.45	44.45	0	14,220	0.00%
2021/03/31	5	44.09	4	44.35	44.05	1	14,437	0.01%
2021/03/30	0	0.00	1	43.20	43.35	-1	14,258	-0.01%
2021/03/29	15	43.08	14	43.52	43.45	1	14,224	0.01%
2021/03/26	14	43.75	1	43.30	43.25	13	14,084	0.09%
2021/03/25	25	46.20	29	45.35	45.10	-4	13,578	-0.03%
2021/03/24	14	45.35	48.1	45.26	46.65	-34.1	12,788	-0.27%
2021/03/23	0	0.00	5	42.89	42.45	-5	11,679	-0.04%
2021/03/22	1	42.00	1	42.25	42.45	0	11,591	0.00%
2021/03/19	1	42.60	1	42.20	42.10	0	11,540	0.00%
2021/03/18	2	42.90	2	43.63	42.80	0	11,438	0.00%
2021/03/17	2.1	43.29	2	44.18	43.30	0.1	11,313	0.00%
2021/03/16	11	42.95	0	0.00	42.75	11	11,058	0.10%
2021/03/15	0	0.00	8	42.28	42.25	-8	10,985	-0.07%
2021/03/12	1	42.50	0	0.00	42.50	1	10,965	0.01%
2021/03/11	1	42.50	0	0.00	42.40	1	10,998	0.01%
2021/03/09	20	42.63	1	42.10	42.85	19	10,911	0.17%
2021/03/08	1	42.95	2	43.10	42.10	-1	10,839	-0.01%
2021/03/05	5	41.50	0	0.00	41.50	5	10,725	0.05%
2021/03/04	1	41.65	0	0.00	41.60	1	10,714	0.01%
2021/03/03	0	0.00	1	41.95	41.85	-1	10,655	-0.01%
2021/03/02	22.1	42.47	21	41.52	41.20	1.1	10,597	0.01%
2021/02/25	0	0.00	1	42.80	42.60	-1	10,566	-0.01%
2021/02/24	3	41.60	2	41.90	41.40	1	10,518	0.01%
2021/02/23	8	43.11	5	43.66	43.55	3	10,325	0.03%
2021/02/22	7	43.11	9.1	43.22	42.90	-2.1	10,227	-0.02%
2021/02/19	6.1	42.23	6	42.50	43.70	0.1	10,159	0.00%
2021/02/18	1	40.90	0	0.00	41.10	1	9,965	0.01%
2021/02/17	1	40.55	1	40.70	40.90	0	10,053	0.00%
2021/02/05	0	0.00	1	40.40	40.00	-1	10,018	-0.01%
2021/02/04	0.4	40.45	0	0.00	40.35	0.4	9,982	0.00%
2021/02/03	2	41.15	0	0.00	40.95	2	9,973	0.02%
2021/02/02	0.4	41.15	0	0.00	41.15	0.4	9,943	0.00%
2021/01/28	2	42.00	0	0.00	41.35	2	9,789	0.02%
2021/01/27	2	42.68	5	43.20	43.20	-3	9,589	-0.03%
2021/01/26	3.7	41.29	0	0.00	41.10	3.7	9,261	0.04%
2021/01/25	5	41.92	0	0.00	41.95	5	9,225	0.05%
2021/01/22	0.2	41.55	0	0.00	43.20	0.2	9,197	0.00%
2021/01/20	3	42.57	0	0.00	41.45	3	8,987	0.03%
2021/01/15	5	42.92	0	0.00	42.75	5	8,578	0.06%
2021/01/13	1.9	44.64	0	0.00	44.45	1.9	8,162	0.02%
2021/01/12	2	44.78	45.5	45.17	43.95	-43.5	8,071	-0.54%
2021/01/11	0	0.00	5	46.45	46.80	-5	7,913	-0.06%
2021/01/08	21	48.01	26.6	47.46	46.55	-5.6	7,853	-0.07%
2021/01/07	10	49.92	6	49.67	48.00	4	7,662	0.05%
2021/01/06	27	49.87	5.1	51.22	49.00	21.9	7,415	0.30%
2021/01/05	10.1	49.40	4	49.36	48.85	6.1	6,700	0.09%
2021/01/04	35	49.05	18	49.59	50.90	17	6,279	0.27%
2020/12/31	3	46.65	9	44.53	46.90	-6	5,551	-0.11%
2020/12/30	1	41.60	0	0.00	42.85	1	5,130	0.02%
2020/12/29	2	42.65	4.5	42.29	42.20	-2.5	5,130	-0.05%
2020/12/28	14	43.85	3	43.83	43.50	11	4,966	0.22%
2020/12/25	0	0.00	4.6	40.47	41.05	-4.6	4,236	-0.11%
2020/12/24	0	0.00	2	37.30	37.35	-2	3,943	-0.05%
2020/12/23	2	36.80	1	36.85	37.20	1	3,965	0.03%
2020/12/22	1	38.20	0	0.00	37.00	1	3,990	0.03%
2020/12/21	0	0.00	0.6	37.10	37.25	-0.6	3,955	-0.02%
2020/12/18	0	0.00	1	37.55	37.55	-1	3,965	-0.03%
2020/12/14	1	36.70	0	0.00	36.70	1	4,295	0.02%
2020/12/07	5	37.95	41	37.51	37.65	-36	4,911	-0.73%
2020/12/04	35	38.25	5	38.40	38.45	30	5,046	0.59%
2020/11/26	0	0.00	3.1	39.39	39.20	-3.1	5,594	-0.06%
2020/11/25	2	39.30	4	39.50	39.50	-2	5,902	-0.03%
2020/11/23	6.1	39.95	6	40.10	40.10	0.1	6,060	0.00%
2020/11/19	0	0.00	5	39.00	38.90	-5	6,314	-0.08%
2020/11/18	0	0.00	10	39.04	39.00	-10	6,319	-0.16%
2020/11/16	0	0.00	1	37.40	37.70	-1	6,399	-0.02%
2020/11/13	0	0.00	1	36.35	36.25	-1	6,375	-0.02%
2020/11/12	2	35.60	0	0.00	36.00	2	6,632	0.03%
2020/11/05	1	35.45	0	0.00	34.90	1	7,399	0.01%
2020/11/02	1	35.00	0	0.00	34.90	1	7,806	0.01%
2020/10/28	0	0.00	0.6	38.10	38.30	-0.6	7,917	-0.01%
2020/10/21	0.4	38.20	0	0.00	38.20	0.4	8,288	0.00%
2020/10/20	0	0.00	1	38.05	38.30	-1	8,430	-0.01%
2020/10/19	4.1	39.25	0	0.00	38.00	4.1	8,490	0.05%
2020/10/06	0	0.00	1	23.80	23.95	-1	8,403	-0.01%
2020/09/30	1	22.95	0	0.00	22.95	1	8,477	0.01%
2020/09/11	0	0.00	1	24.00	23.70	-1	9,128	-0.01%
2020/09/09	0	0.00	25	24.25	24.45	-25	9,265	-0.27%
2020/09/07	0	0.00	1	25.80	25.20	-1	9,275	-0.01%
2020/09/04	0	0.00	1	25.80	25.45	-1	9,415	-0.01%
2020/09/02	1	25.50	10	26.00	25.70	-9	9,787	-0.09%
2020/09/01	35	25.69	1	25.50	25.90	34	10,242	0.33%
2020/08/31	0	0.00	2	25.48	25.30	-2	10,258	-0.02%
2020/08/27	1	24.80	0	0.00	24.75	1	10,730	0.01%
2020/08/26	1	25.25	2	25.00	25.10	-1	10,706	-0.01%
2020/08/21	5	24.25	5	25.00	25.10	0	10,745	0.00%
2020/08/20	4	23.05	0	0.00	23.30	4	10,541	0.04%
2020/08/18	2	25.25	3.1	25.36	25.35	-1.1	10,271	-0.01%
2020/08/17	2	25.10	1	25.00	25.15	1	10,263	0.01%
2020/08/11	0	0.00	5	24.42	24.55	-5	11,315	-0.04%
2020/08/10	4	24.25	0	0.00	24.20	4	11,238	0.04%
2020/08/07	1	24.10	4	24.55	24.00	-3	11,141	-0.03%
2020/08/06	0	0.00	1	23.85	23.90	-1	10,896	-0.01%
2020/08/04	0	0.00	3	23.43	23.50	-3	10,813	-0.03%
2020/08/03	2	24.00	3	23.80	23.45	-1	10,766	-0.01%
2020/07/31	0	0.00	1	23.70	23.70	-1	10,628	-0.01%
2020/07/28	0	0.00	1	20.85	20.85	-1	10,052	-0.01%
2020/07/24	1	21.10	0	0.00	21.10	1	10,072	0.01%
2020/07/23	2	21.98	0	0.00	21.85	2	10,053	0.02%
2020/07/21	0	0.00	10	22.10	21.90	-10	10,042	-0.10%
2020/07/17	0	0.00	1	21.50	21.45	-1	10,058	-0.01%
2020/07/16	1	21.70	0	0.00	21.80	1	10,100	0.01%
2020/07/15	2	22.00	3	21.83	21.65	-1	10,074	-0.01%
2020/07/06	5	21.08	0	0.00	21.25	5	10,679	0.05%
2020/06/30	2	21.30	0	0.00	21.55	2	11,996	0.02%
2020/06/29	2	21.30	0	0.00	21.15	2	12,611	0.02%
2020/06/23	0	0.00	1	22.55	22.15	-1	12,518	-0.01%
2020/06/18	2	22.30	0	0.00	22.50	2	12,504	0.02%
2020/06/17	1	22.90	0	0.00	22.90	1	12,471	0.01%
2020/06/16	5	22.71	1	22.80	22.80	4	12,489	0.03%
2020/06/15	2	22.80	2	22.15	22.10	0	12,420	0.00%
2020/06/12	2	22.00	10	22.16	22.25	-8	12,415	-0.06%
2020/06/11	8	23.04	1	22.80	22.70	7	12,296	0.06%
2020/06/10	2	23.93	0	0.00	23.85	2	12,240	0.02%
2020/06/09	25	23.87	9	23.93	23.85	16	12,160	0.13%
2020/06/08	26	23.34	21	23.07	23.20	5	11,764	0.04%
2020/06/05	0	0.00	1	22.40	22.30	-1	11,237	-0.01%
2020/06/04	3	22.32	7	21.33	22.35	-4	11,126	-0.04%
2020/05/28	3	20.18	3	19.95	19.80	0	10,651	0.00%
2020/05/27	0	0.00	5	19.90	19.90	-5	10,612	-0.05%
2020/05/21	0	0.00	7	20.64	20.60	-7	10,663	-0.07%
2020/05/20	3	20.18	21	20.22	20.35	-18	10,541	-0.17%
2020/05/19	23	19.20	7	19.10	19.70	16	10,116	0.16%
2020/05/18	2	18.05	2	18.08	17.95	0	9,692	0.00%
2020/05/15	15	17.15	15	16.80	16.90	0	9,511	0.00%
2020/05/11	0	0.00	1	16.50	16.90	-1	9,800	-0.01%
2020/05/08	1	16.30	1	16.35	16.35	0	10,006	0.00%
2020/05/05	1	16.60	0	0.00	16.65	1	10,113	0.01%
2020/04/28	1	17.00	0	0.00	16.90	1	9,978	0.01%
2020/04/27	1	17.05	2	17.03	17.10	-1	9,904	-0.01%
2020/04/24	1	16.70	0	0.00	16.70	1	9,845	0.01%
2020/04/23	1	16.85	0	0.00	17.00	1	9,776	0.01%
2020/04/22	0	0.00	3	16.30	16.55	-3	9,690	-0.03%
2020/04/21	2	17.10	1	16.75	16.75	1	9,616	0.01%
2020/04/17	2	18.10	1	18.80	17.80	1	9,427	0.01%
2020/04/16	0	0.00	10	17.85	18.20	-10	9,317	-0.11%
2020/04/15	12	18.47	3	18.60	18.35	9	9,244	0.10%
2020/04/14	8	18.55	1	18.85	18.45	7	9,153	0.08%
2020/04/13	2	18.75	1	18.45	18.70	1	9,024	0.01%
2020/04/10	1	18.65	2	19.10	18.75	-1	8,882	-0.01%
2020/04/09	17	18.75	9	18.83	18.50	8	8,637	0.09%
2020/04/08	1	17.50	2	17.63	18.15	-1	7,968	-0.01%
2020/04/07	5	16.14	17	16.38	16.50	-12	7,539	-0.16%
2020/04/06	8	15.46	8	15.41	15.55	0	7,210	0.00%
2020/04/01	3.1	14.83	25	14.70	14.85	-21.9	6,853	-0.32%
2020/03/31	9	14.76	6	14.80	14.70	3	6,443	0.05%
2020/03/27	2	16.85	1	16.80	16.30	1	5,786	0.02%
2020/03/26	0	0.00	1	16.15	16.65	-1	5,713	-0.02%
2020/03/25	0	0.00	1	15.35	15.50	-1	5,625	-0.02%
2020/03/24	2	15.00	0	0.00	14.65	2	5,551	0.04%
2020/03/20	0	0.00	1	15.05	15.15	-1	5,562	-0.02%
2020/03/19	4	14.68	1	14.50	14.50	3	5,495	0.05%
2020/03/18	2	16.40	0	0.00	16.10	2	5,345	0.04%
2020/03/16	1	17.95	0	0.00	17.00	1	5,212	0.02%
2020/03/13	6	17.19	1	17.40	17.60	5	5,173	0.10%
2020/03/12	2	19.08	0	0.00	18.60	2	5,023	0.04%
2020/03/11	3	19.98	0	0.00	19.65	3	4,910	0.06%
2020/03/10	2	20.00	2	20.33	20.35	0	4,867	0.00%
2020/03/09	2	20.33	1	20.50	20.10	1	4,794	0.02%
2020/03/06	4	20.53	1	20.80	20.35	3	4,655	0.06%
2020/03/05	1	20.90	1	21.10	21.00	0	4,563	0.00%
2020/03/03	1	20.90	1	21.05	20.85	0	4,407	0.00%
2020/03/02	2	20.45	5	20.58	20.30	-3	4,305	-0.07%
2020/02/27	2	20.55	1	20.70	20.40	1	4,172	0.02%
2020/02/26	1	21.55	1	21.25	21.55	0	4,034	0.00%
2020/02/25	1	20.60	0	0.00	20.80	1	3,835	0.03%
2020/02/24	2	20.73	6	20.81	20.95	-4	3,775	-0.11%
2020/02/21	1	20.70	1	20.80	20.95	0	3,682	0.00%
2020/02/20	2	20.93	10	21.00	21.05	-8	3,614	-0.22%
2020/02/19	0	0.00	5	20.74	20.90	-5	3,444	-0.15%
2020/02/18	1	20.20	1	20.35	20.15	0	3,365	0.00%
2020/02/17	0	0.00	2	19.83	20.05	-2	3,311	-0.06%
2020/02/12	0	0.00	3	20.00	20.05	-3	3,161	-0.09%
2020/02/11	2	19.90	5	20.15	19.65	-3	3,040	-0.10%
2020/02/10	2	19.50	3	19.90	19.90	-1	2,847	-0.04%
2020/02/07	5	19.05	11	19.02	19.25	-6	2,539	-0.24%
2020/02/06	1	18.15	2	18.53	18.75	-1	2,407	-0.04%
2020/02/04	2	17.30	0	0.00	17.35	2	2,323	0.09%
2020/02/03	4	17.35	0	0.00	17.15	4	2,303	0.17%
2020/01/30	3	18.12	0	0.00	17.95	3	2,238	0.13%
2020/01/20	3	19.15	1	19.20	19.20	2	2,140	0.09%
2020/01/09	1	18.80	0	0.00	18.95	1	2,306	0.04%
2019/12/18	1	19.60	0	0.00	19.65	1	2,554	0.04%
2019/12/17	2	19.55	0	0.00	19.75	2	2,559	0.08%
2019/11/15	1	18.60	6	18.60	18.70	-5	3,276	-0.15%
2019/11/04	0	0.00	5	19.70	19.60	-5	3,884	-0.13%
2019/10/15	5	19.25	0	0.00	19.25	5	5,062	0.10%
2019/10/07	0.1	19.60	0	0.00	19.40	0.1	5,512	0.00%
2019/10/04	1	19.30	0	0.00	19.40	1	5,551	0.02%
2019/10/02	11	19.60	0	0.00	19.60	11	5,636	0.20%
2019/09/18	1	20.40	0	0.00	20.40	1	6,707	0.01%
2019/09/17	3	20.08	3	20.28	20.10	0	6,676	0.00%
2019/09/12	1	21.05	0	0.00	21.10	1	6,819	0.01%
2019/09/09	4	21.53	1	21.80	21.35	3	6,974	0.04%
2019/09/03	0	0.00	2	20.95	20.85	-2	7,420	-0.03%
2019/08/26	1	20.75	0	0.00	20.70	1	8,468	0.01%
2019/08/21	0	0.00	0.5	20.95	20.95	-0.5	9,722	0.00%
2019/08/20	1	20.65	0	0.00	20.60	1	10,331	0.01%
2019/08/14	2	21.80	0	0.00	21.90	2	10,655	0.02%
2019/08/12	1	22.30	1	23.00	23.15	0	11,551	0.00%
2019/07/30	1	24.25	0	0.00	24.30	1	11,699	0.01%
2019/07/29	0	0.00	1	24.80	24.45	-1	11,611	-0.01%
2019/07/26	1	23.20	1	23.35	23.90	0	11,344	0.00%
2019/07/15	0	0.00	4	23.76	23.90	-4	10,573	-0.04%
2019/07/12	0	0.00	3	23.28	23.15	-3	10,479	-0.03%
2019/07/10	0	0.00	1	23.95	23.85	-1	10,321	-0.01%
2019/07/02	0	0.00	1	23.15	23.45	-1	10,383	-0.01%
2019/06/28	0	0.00	12	22.72	22.80	-12	10,096	-0.12%
2019/06/27	0	0.00	15	22.95	22.80	-15	10,070	-0.15%
2019/06/26	0	0.00	1	23.00	22.95	-1	10,027	-0.01%
2019/06/25	19	22.66	1.3	22.56	22.60	17.7	10,079	0.18%
2019/06/24	0	0.00	15	22.10	22.10	-15	9,829	-0.15%
2019/06/21	6	22.06	1	22.15	22.05	5	9,757	0.05%
2019/06/20	10	22.10	0	0.00	22.15	10	9,569	0.10%
2019/06/18	1	21.50	0	0.00	21.50	1	9,249	0.01%
2019/06/17	2	21.80	0	0.00	21.45	2	9,199	0.02%
2019/06/13	3	21.63	0	0.00	21.60	3	9,022	0.03%
2019/06/06	2	22.63	0	0.00	22.55	2	8,361	0.02%
2019/06/03	0	0.00	1	23.25	23.25	-1	7,805	-0.01%
2019/05/31	1	23.60	0	0.00	23.85	1	7,586	0.01%
2019/05/30	5	24.08	7	23.98	23.85	-2	7,354	-0.03%
2019/05/29	4	24.30	6	24.57	24.00	-2	7,142	-0.03%
2019/05/28	3	24.22	2	23.88	23.55	1	6,501	0.02%
2019/05/27	2	23.20	7	23.22	23.95	-5	6,045	-0.08%
2019/05/23	3	22.40	0	0.00	21.80	3	5,322	0.06%
2019/05/22	2	22.75	2	22.55	22.55	0	5,186	0.00%
2019/05/21	0	0.00	11	21.99	22.25	-11	4,989	-0.22%
2019/05/20	53	22.55	52	22.51	22.50	1	4,829	0.02%
2019/05/17	16	22.05	18	21.81	22.15	-2	4,370	-0.05%
2019/05/16	2	20.80	1	20.40	20.50	1	3,649	0.03%
2019/04/16	2	19.55	0	0.00	19.20	2	2,716	0.07%
2019/04/15	2	19.63	2	19.65	19.30	0	2,627	0.00%
2019/04/11	1	20.55	0	0.00	20.35	1	2,304	0.04%
2019/04/09	0	0.00	1	20.50	20.60	-1	2,251	-0.04%
2019/03/28	0	0.00	2	19.73	19.90	-2	2,029	-0.10%
2019/03/27	2	18.85	0	0.00	18.85	2	1,773	0.11%
2019/02/20	0	0.00	1	18.80	18.65	-1	4,062	-0.02%
2019/02/14	0	0.00	1	18.50	18.50	-1	4,018	-0.02%
2019/01/09	0	0.00	10	17.90	17.90	-10	4,206	-0.24%
2019/01/04	1	17.60	0	0.00	17.70	1	4,275	0.02%
2018/12/28	1	18.10	0	0.00	18.20	1	4,402	0.02%
2018/12/27	10	18.30	10	18.20	18.15	0	4,436	0.00%
2018/12/24	21	18.70	20	18.58	18.55	1	4,446	0.02%
2018/12/20	10	19.40	11	19.44	19.35	-1	4,486	-0.02%
2018/12/18	40	19.95	32	19.39	19.35	8	4,449	0.18%
2018/12/17	0	0.00	2	20.63	20.60	-2	4,288	-0.05%
2018/12/14	0	0.00	1	20.45	20.55	-1	4,241	-0.02%
2018/12/12	1	20.10	20	20.15	20.10	-19	4,143	-0.46%
2018/12/11	20	19.95	0	0.00	19.80	20	4,108	0.49%
2018/12/10	1	20.20	20	20.25	20.10	-19	4,107	-0.46%
2018/12/07	1	20.15	0	0.00	20.05	1	4,060	0.02%
2018/12/06	22	20.16	1	20.05	20.05	21	3,944	0.53%
2018/12/05	62	20.53	65	20.84	21.00	-3	3,702	-0.08%
2018/12/04	24	18.80	26	19.82	20.00	-2	2,803	-0.07%
2018/12/03	0	0.00	1	18.40	18.20	-1	2,479	-0.04%
2018/11/09	0	0.00	1	18.05	18.10	-1	2,473	-0.04%
2018/10/25	1	18.00	0	0.00	17.95	1	2,650	0.04%
2018/10/17	1	19.10	0	0.00	19.05	1	2,641	0.04%
2018/10/16	1	19.10	0	0.00	19.10	1	2,604	0.04%
2018/10/15	1	19.55	0	0.00	19.50	1	2,559	0.04%
2018/10/11	1	20.10	0	0.00	19.65	1	2,494	0.04%
2018/09/28	0	0.00	5	21.64	21.70	-5	2,325	-0.22%
2018/09/21	4	20.95	0	0.00	20.90	4	2,281	0.18%
2018/08/17	1	20.30	0	0.00	20.30	1	3,286	0.03%
2018/08/07	0	0.00	2	21.10	21.05	-2	3,681	-0.05%
2018/08/03	0	0.00	2	21.23	21.15	-2	3,920	-0.05%
2018/08/01	4	21.26	3	21.33	21.40	1	3,874	0.03%
2018/07/31	1	21.15	0	0.00	21.15	1	3,807	0.03%
2018/07/30	3	21.07	3	21.10	21.10	0	3,785	0.00%
2018/07/27	2	21.13	2	21.08	21.05	0	3,781	0.00%
2018/07/26	4	21.15	2	21.10	21.10	2	3,773	0.05%
2018/07/25	1	21.15	3	21.15	21.15	-2	3,767	-0.05%
2018/07/24	4	21.11	1	21.10	21.10	3	3,757	0.08%
2018/07/09	1	20.60	0	0.00	20.70	1	3,649	0.03%
2018/07/06	1	20.60	0	0.00	20.60	1	3,646	0.03%
2018/07/03	1	21.10	0	0.00	20.80	1	3,682	0.03%
2018/06/29	1	21.10	0	0.00	21.10	1	3,658	0.03%
2018/06/28	1	21.60	0	0.00	21.45	1	3,551	0.03%
2018/06/27	2	21.75	0	0.00	21.65	2	3,458	0.06%
2018/06/22	1	21.75	0	0.00	22.15	1	3,429	0.03%
2018/06/21	2.1	22.05	0	0.00	21.85	2.1	3,285	0.06%
2018/06/20	1	22.10	0	0.00	22.10	1	3,202	0.03%
2018/06/19	1	22.10	0	0.00	22.05	1	3,155	0.03%
2018/06/14	1	22.60	0	0.00	22.60	1	2,981	0.03%
2018/06/07	1	23.10	0	0.00	23.20	1	2,950	0.03%
2018/05/31	0	0.00	1	23.70	23.70	-1	2,870	-0.03%
2018/05/30	1	23.10	0	0.00	23.15	1	2,890	0.03%
2018/05/24	1	23.60	0	0.00	23.55	1	2,911	0.03%
2018/05/23	0	0.00	1	23.80	23.75	-1	2,847	-0.04%
2018/05/18	1	24.10	10	24.25	24.15	-9	2,730	-0.33%
2018/05/17	0	0.00	2	24.40	24.05	-2	2,626	-0.08%
2018/05/15	10	24.00	0	0.00	24.00	10	2,474	0.40%
2018/05/14	3	23.82	9	23.87	23.95	-6	2,493	-0.24%
2018/05/10	0	0.00	20	22.63	22.50	-20	2,254	-0.89%
2018/05/09	20	22.63	0	0.00	22.40	20	2,256	0.89%
2018/05/08	1	22.30	0	0.00	22.35	1	2,260	0.04%
2018/05/04	1	22.50	0	0.00	22.35	1	2,276	0.04%
2018/05/03	2	22.58	0	0.00	22.60	2	2,283	0.09%
2018/05/02	2	22.63	0	0.00	22.80	2	2,300	0.09%
2018/04/30	1	22.05	0	0.00	22.65	1	2,311	0.04%
2018/04/25	1	22.05	0	0.00	22.00	1	2,420	0.04%
2018/04/24	1	22.10	0	0.00	22.20	1	2,460	0.04%
2018/04/17	2	22.30	0	0.00	22.25	2	2,569	0.08%
2018/04/16	2	22.53	0	0.00	22.45	2	2,589	0.08%
2018/04/13	2	22.68	0	0.00	22.60	2	2,611	0.08%
2018/04/12	2	22.68	0	0.00	22.75	2	2,655	0.08%
2018/04/11	1	23.00	0	0.00	22.80	1	2,683	0.04%
2018/04/03	1	22.40	0	0.00	22.50	1	2,728	0.04%
2018/04/02	2	22.55	0	0.00	22.60	2	2,807	0.07%
2018/03/31	1	22.60	0	0.00	22.60	1	2,899	0.03%
2018/03/29	1.1	22.59	0	0.00	22.55	1.1	2,892	0.04%
2018/03/19	1	23.35	0	0.00	23.35	1	3,107	0.03%
2018/02/27	0	0.00	1.2	23.31	23.35	-1.2	5,029	-0.02%
2018/02/23	0	0.00	1	22.75	22.80	-1	4,984	-0.02%
2018/02/21	1	22.35	0	0.00	22.35	1	5,061	0.02%
2018/02/12	2	22.25	0	0.00	22.25	2	5,062	0.04%
2018/02/05	1	23.10	0	0.00	23.20	1	5,110	0.02%
2018/02/01	1	23.70	0	0.00	23.60	1	5,125	0.02%
2018/01/17	2	23.55	0	0.00	24.00	2	4,962	0.04%
2018/01/16	4	23.43	0	0.00	23.45	4	4,939	0.08%
2018/01/08	1	23.55	4	23.70	23.65	-3	4,977	-0.06%
2018/01/05	1	23.45	0	0.00	23.50	1	4,942	0.02%
2018/01/04	0	0.00	2	23.45	23.40	-2	4,916	-0.04%
2018/01/02	4	23.91	1	24.00	23.95	3	4,859	0.06%