裕隆 (2201)-元大-金門券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
68.7
漲跌
▼0.6
漲幅
-0.87%
成交量
4,596張
產業
上市汽車類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	68.60	0	0.00	68.70	2	4,460	0.04%
2024/04/29	0	68.60	0	0.00	69.30	0	4,426	0.00%
2024/04/26	0	0.00	1	67.70	67.50	-1	4,348	-0.02%
2024/04/25	4	67.40	0	0.00	67.40	4	4,353	0.09%
2024/04/24	1	68.00	1	68.00	68.00	0	4,375	0.00%
2024/04/23	0.3	67.90	1	67.60	67.50	-0.7	4,493	-0.02%
2024/04/19	6	67.05	0	0.00	66.90	6	4,450	0.13%
2024/04/18	1	66.90	0	0.00	69.30	1	4,372	0.02%
2024/04/17	2	67.75	0	0.00	67.40	2	4,297	0.05%
2024/04/16	4	67.50	0	0.00	67.40	4	4,327	0.09%
2024/04/11	1	69.30	0	0.00	69.30	1	4,321	0.02%
2024/04/09	0	0.00	2	69.60	69.10	-2	4,375	-0.05%
2024/04/08	0	0.00	1	69.40	70.00	-1	4,361	-0.02%
2024/04/03	0	0.00	1	66.60	66.70	-1	4,271	-0.02%
2024/04/02	0.1	68.00	0	0.00	67.80	0.1	4,291	0.00%
2024/04/01	1	68.50	1	68.50	68.30	0	4,275	0.00%
2024/03/25	0	0.00	0.1	69.10	68.10	-0.1	4,637	0.00%
2024/03/20	0.1	68.00	0	0.00	67.70	0.1	4,949	0.00%
2024/03/19	0	0.00	1	68.40	68.30	-1	4,983	-0.02%
2024/03/14	1	69.80	0	0.00	69.80	1	5,161	0.02%
2024/03/13	1	70.10	0	0.00	69.70	1	5,145	0.02%
2024/03/12	4.4	70.56	1	71.60	71.90	3.4	5,096	0.07%
2024/03/11	6	67.75	1	67.10	67.60	5	4,959	0.10%
2024/03/08	0.1	68.10	14	67.67	67.10	-13.9	4,948	-0.28%
2024/03/07	0.2	69.79	0	0.00	68.90	0.2	4,864	0.00%
2024/03/01	1	71.10	0	0.00	70.70	1	4,936	0.02%
2024/02/29	1	70.80	0	0.00	70.70	1	4,946	0.02%
2024/02/27	0	69.80	1	70.60	69.40	-1	4,902	-0.02%
2024/02/26	0	0.00	5	70.68	70.60	-5	4,906	-0.10%
2024/02/23	4	71.80	0	0.00	71.20	4	4,978	0.08%
2024/02/22	0	0.00	2	71.10	70.90	-2	5,036	-0.04%
2024/02/20	3	71.20	2	71.20	70.90	1	5,293	0.02%
2024/02/19	5	71.70	1	71.90	72.20	4	5,303	0.08%
2024/02/15	1	69.40	0	0.00	68.70	1	5,342	0.02%
2024/02/02	1	69.60	0	0.00	69.10	1	5,451	0.02%
2024/01/30	0	0.00	0.1	70.20	69.60	-0.1	5,522	0.00%
2024/01/24	1	71.10	0	0.00	70.80	1	5,723	0.02%
2024/01/19	0	0.00	1	68.60	69.10	-1	6,009	-0.02%
2024/01/18	0.1	68.30	0	0.00	68.50	0.1	6,091	0.00%
2024/01/17	1	68.10	0	0.00	67.70	1	6,163	0.02%
2024/01/16	1	69.90	0	0.00	69.80	1	6,113	0.02%
2024/01/12	1	71.00	0	0.00	70.70	1	6,435	0.02%
2024/01/11	1	70.80	0	0.00	70.70	1	6,557	0.02%
2024/01/10	1	70.10	1	70.10	70.20	0	6,941	0.00%
2024/01/09	10	72.10	5	71.10	70.90	5	7,154	0.07%
2024/01/05	0	0.00	2	72.45	72.40	-2	8,913	-0.02%
2024/01/04	1	72.70	0	0.00	72.60	1	9,230	0.01%
2024/01/03	0	0.00	1	73.30	73.10	-1	9,285	-0.01%
2023/12/29	0	0.00	1	74.90	74.80	-1	9,295	-0.01%
2023/12/28	1	73.50	1	74.00	74.60	0	9,415	0.00%
2023/12/27	0	0.00	2	73.25	73.30	-2	9,442	-0.02%
2023/12/26	4	72.70	0	0.00	72.70	4	9,545	0.04%
2023/12/25	1	72.80	0	0.00	72.80	1	9,755	0.01%
2023/12/22	0	0.00	2	73.40	72.20	-2	9,944	-0.02%
2023/12/21	6.1	72.83	1	72.60	72.70	5.1	9,849	0.05%
2023/12/18	1	74.50	0	0.00	74.40	1	9,995	0.01%
2023/12/15	2.1	76.39	0	0.00	75.50	2.1	10,188	0.02%
2023/12/14	1	76.10	6	76.77	77.30	-5	10,213	-0.05%
2023/12/13	5	76.22	2	77.30	76.00	3	10,171	0.03%
2023/12/12	1	77.80	0	0.00	77.80	1	10,053	0.01%
2023/12/11	1	78.30	0	0.00	78.00	1	10,108	0.01%
2023/12/08	1	77.20	2	77.50	77.20	-1	10,156	-0.01%
2023/12/06	0.1	77.90	0	0.00	77.80	0.1	10,240	0.00%
2023/12/05	0	0.00	0.1	77.00	77.00	-0.1	10,270	0.00%
2023/12/01	2	77.15	0	0.00	77.10	2	10,458	0.02%
2023/11/30	0.1	77.06	2	76.50	76.90	-1.9	10,662	-0.02%
2023/11/28	0	78.00	0	0.00	78.40	0	11,565	0.00%
2023/11/27	0.1	78.00	0	0.00	77.10	0.1	11,759	0.00%
2023/11/24	0	0.00	3	78.40	78.50	-3	12,164	-0.02%
2023/11/22	1	77.61	0	0.00	77.70	1	12,453	0.01%
2023/11/21	4	78.88	3	78.80	79.00	1	12,370	0.01%
2023/11/20	2	78.35	1	78.00	78.00	1	12,279	0.01%
2023/11/17	5	80.14	0	0.00	80.20	5	12,116	0.04%
2023/11/15	1.1	79.35	1.1	78.50	78.50	0	11,968	0.00%
2023/11/14	3.1	77.01	0	0.00	77.90	3.1	11,858	0.03%
2023/11/10	4	77.58	1	77.20	77.10	3	11,883	0.03%
2023/11/09	2	78.00	0	0.00	79.20	2	11,857	0.02%
2023/11/08	0.1	78.85	0	0.00	78.60	0.1	12,001	0.00%
2023/11/02	0	0.00	2	76.95	77.40	-2	12,086	-0.02%
2023/11/01	1.2	74.60	0	0.00	75.00	1.2	12,009	0.01%
2023/10/31	2	75.00	0	0.00	74.10	2	11,946	0.02%
2023/10/30	2	76.90	2	76.90	76.90	0	11,861	0.00%
2023/10/27	1	78.30	0	0.00	77.30	1	11,890	0.01%
2023/10/25	2	80.75	2.1	80.71	80.10	-0.1	11,962	0.00%
2023/10/24	2	78.70	2	78.60	79.00	0	12,043	0.00%
2023/10/23	0	0.00	1	77.70	77.80	-1	12,066	-0.01%
2023/10/20	4	79.25	6	79.47	79.10	-2	12,142	-0.02%
2023/10/19	2.3	80.44	5	80.88	81.40	-2.8	12,052	-0.02%
2023/10/18	23	81.88	14	81.41	80.10	9	12,069	0.07%
2023/10/17	6	82.12	1	82.70	81.10	5	11,808	0.04%
2023/10/16	18	85.91	12	85.64	83.00	6	11,705	0.05%
2023/10/13	34	88.19	32	87.47	85.10	2	11,340	0.02%
2023/10/12	2	83.45	3	81.63	84.00	-1	10,331	-0.01%
2023/10/11	2	79.95	0	0.00	78.80	2	10,484	0.02%
2023/10/06	1	79.20	1	79.10	78.90	0	10,709	0.00%
2023/10/05	0	78.70	0	0.00	78.40	0	10,747	0.00%
2023/10/04	2	79.05	1	78.40	78.40	1	10,777	0.01%
2023/10/03	4	82.30	3	81.37	80.50	1	10,670	0.01%
2023/10/02	8	82.54	9	82.04	82.00	-1	10,679	-0.01%
2023/09/28	6	85.20	5	83.00	83.00	1	10,776	0.01%
2023/09/27	1	84.80	2	85.55	86.00	-1	10,746	-0.01%
2023/09/26	0	0.00	1	83.90	83.70	-1	10,621	-0.01%
2023/09/25	9	84.78	7	84.91	84.30	2	10,678	0.02%
2023/09/22	3	80.30	0	0.00	82.50	3	10,638	0.03%
2023/09/21	2	81.35	50	81.50	80.60	-48	10,613	-0.45%
2023/09/20	4	83.40	2	82.20	82.20	2	10,624	0.02%
2023/09/19	11	84.65	1	85.00	84.60	10	10,450	0.10%
2023/09/15	2	83.05	2	82.90	82.90	0	10,380	0.00%
2023/09/14	2	83.65	2	83.75	83.80	0	10,412	0.00%
2023/09/13	0	0.00	1	83.00	83.90	-1	10,425	-0.01%
2023/09/11	1	81.50	0	0.00	81.20	1	10,647	0.01%
2023/09/08	1	83.30	6	82.77	82.60	-5	10,628	-0.05%
2023/09/07	7	83.60	7	83.86	84.50	0	10,632	0.00%
2023/09/06	4	84.15	13	83.52	83.20	-9	10,618	-0.08%
2023/09/05	4	85.60	9	85.22	85.20	-5	10,593	-0.05%
2023/09/04	17	87.26	12.2	87.62	85.70	4.8	10,510	0.05%
2023/09/01	7	85.67	8	85.11	85.30	-1	9,982	-0.01%
2023/08/31	29	83.88	4	83.40	83.40	25	9,779	0.26%
2023/08/30	4	81.03	16	81.59	83.70	-12	9,882	-0.12%
2023/08/29	1	77.80	3	78.90	79.80	-2	9,712	-0.02%
2023/08/28	3	76.73	2	75.90	75.70	1	10,084	0.01%
2023/08/25	2	75.20	1	75.10	75.00	1	10,409	0.01%
2023/08/24	0	0.00	1	74.50	74.50	-1	11,432	-0.01%
2023/08/23	1	74.60	2	75.05	74.70	-1	11,529	-0.01%
2023/08/22	2	74.90	1	74.30	74.30	1	11,663	0.01%
2023/08/18	25	75.34	4	74.55	74.70	21	12,263	0.17%
2023/08/17	1	75.20	3	75.07	75.60	-2	12,610	-0.02%
2023/08/16	9	73.28	8	73.40	73.20	1	12,960	0.01%
2023/08/15	3	74.60	5	74.88	74.30	-2	13,037	-0.02%
2023/08/14	13	75.06	7	74.91	73.40	6	13,253	0.05%
2023/08/11	2	78.35	0	0.00	77.50	2	13,487	0.01%
2023/08/10	11.1	78.29	6	78.05	77.90	5.1	13,636	0.04%
2023/08/09	3	81.76	1	79.30	79.20	2	13,659	0.01%
2023/08/08	0	80.00	1	79.70	79.70	-1	13,666	-0.01%
2023/08/07	1	80.40	1	80.20	80.50	0	13,852	0.00%
2023/08/04	2	80.55	0	0.00	80.70	2	13,957	0.01%
2023/08/02	2	80.50	0	0.00	80.10	2	13,997	0.01%
2023/08/01	3	81.04	0	0.00	81.00	3	13,969	0.02%
2023/07/31	2	83.40	11	82.15	82.00	-9	13,957	-0.06%
2023/07/28	1	81.39	4	80.80	81.60	-3	13,918	-0.02%
2023/07/27	1.1	81.14	1	80.90	81.00	0.1	13,982	0.00%
2023/07/26	3	78.60	2	78.80	77.70	1	13,895	0.01%
2023/07/25	4	79.05	2	77.20	79.80	2	13,936	0.01%
2023/07/24	5	76.98	2	76.60	76.20	3	13,873	0.02%
2023/07/21	6	77.97	4.1	77.50	77.40	1.9	13,893	0.01%
2023/07/20	5	78.50	3	78.20	78.20	2	14,010	0.01%
2023/07/19	3	79.30	1	79.50	79.00	2	13,983	0.01%
2023/07/18	12.6	81.83	1	80.30	80.20	11.6	14,165	0.08%
2023/07/17	3.8	84.86	1	84.40	84.40	2.8	14,604	0.02%
2023/07/14	4.1	86.41	5	86.56	85.50	-0.9	15,027	-0.01%
2023/07/13	3	83.27	4	83.08	84.00	-1	15,484	-0.01%
2023/07/11	0	80.90	0	0.00	80.00	0	16,083	0.00%
2023/07/10	1.3	81.82	0	0.00	81.30	1.3	16,401	0.01%
2023/07/07	110.2	82.92	110	82.30	82.30	0.2	16,394	0.00%	大買/大賣/
2023/07/06	6	83.58	4	83.25	83.50	2	16,360	0.01%
2023/07/05	3.1	82.46	1	81.91	81.80	2.1	16,184	0.01%
2023/07/04	1	82.60	3	82.73	82.40	-2	16,023	-0.01%
2023/07/03	3	82.23	1.4	82.00	81.80	1.6	16,017	0.01%
2023/06/30	2	82.40	4	82.28	82.60	-2	15,975	-0.01%
2023/06/29	1.1	81.00	0	0.00	80.50	1.1	15,906	0.01%
2023/06/28	14.1	80.81	1.2	81.43	80.80	12.9	15,888	0.08%
2023/06/27	0.1	81.10	0	0.00	79.40	0.1	15,857	0.00%
2023/06/26	1	81.00	12	81.53	82.00	-11	15,917	-0.07%
2023/06/21	1	82.04	1	83.40	82.00	0	16,007	0.00%
2023/06/20	2.1	83.93	3	83.70	83.10	-0.9	16,009	-0.01%
2023/06/19	5	83.24	1	83.40	83.40	4	16,067	0.02%
2023/06/16	10	86.38	9	83.79	83.70	1	16,268	0.01%
2023/06/15	0	0.00	11	87.85	87.70	-11	16,050	-0.07%
2023/06/14	1	87.80	0	0.00	87.40	1	16,092	0.01%
2023/06/12	1	87.30	2	87.15	86.80	-1	16,486	-0.01%
2023/06/09	1	86.00	1.1	87.99	87.80	-0.1	16,587	0.00%
2023/06/08	2	89.70	0	0.00	87.10	2	16,894	0.01%
2023/06/07	1	89.50	2	89.55	89.70	-1	17,277	-0.01%
2023/06/06	2	88.85	1	88.50	88.50	1	17,427	0.01%
2023/06/05	9	92.40	9	92.46	90.60	0	17,463	0.00%
2023/06/02	7	90.69	6	90.65	90.60	1	17,273	0.01%
2023/06/01	16	90.81	13.1	91.37	89.60	2.9	17,110	0.02%
2023/05/31	18	87.09	7.3	86.64	87.60	10.7	16,730	0.06%
2023/05/30	28.1	87.22	34.3	87.27	86.60	-6.2	16,779	-0.04%
2023/05/29	1.4	83.22	1	83.20	82.80	0.4	16,189	0.00%
2023/05/26	7.2	83.06	5	82.20	82.20	2.2	16,720	0.01%
2023/05/25	12	84.28	13	84.09	83.40	-1	16,790	-0.01%
2023/05/24	4.2	83.62	5	84.26	85.30	-0.8	16,784	0.00%
2023/05/23	6	84.07	4	84.10	83.70	2	16,779	0.01%
2023/05/22	5	83.66	5	83.42	84.20	0	16,625	0.00%
2023/05/19	2	80.90	3	80.70	80.40	-1	16,605	-0.01%
2023/05/18	1	81.10	4	81.98	81.80	-3	17,232	-0.02%
2023/05/17	6.1	81.01	10	80.98	81.10	-3.9	17,202	-0.02%
2023/05/16	0	0.00	3	79.17	79.60	-3	16,929	-0.02%
2023/05/15	1	76.80	0.1	77.50	76.70	0.9	16,975	0.01%
2023/05/12	0	0.00	1	77.10	78.30	-1	17,522	-0.01%
2023/05/11	0	0.00	1	77.10	75.90	-1	17,605	-0.01%
2023/05/10	0	0.00	2	78.60	79.10	-2	17,858	-0.01%
2023/05/09	1	78.50	1	77.50	77.10	0	18,040	0.00%
2023/05/08	2	78.00	0	0.00	78.10	2	18,373	0.01%
2023/05/05	3	77.53	0	0.00	77.40	3	19,117	0.02%
2023/05/04	1	76.50	0	0.00	77.80	1	20,127	0.00%
2023/05/03	2	78.50	0	0.00	77.60	2	20,629	0.01%
2023/05/02	2	80.80	2	80.30	80.00	0	21,995	0.00%
2023/04/28	7	81.51	7	81.77	80.60	0	22,329	0.00%
2023/04/26	7	79.27	6	79.45	79.80	1	23,222	0.00%
2023/04/25	9	80.72	1	81.20	78.50	8	23,224	0.03%
2023/04/24	1	80.40	1	80.50	80.90	0	23,268	0.00%
2023/04/21	2	80.65	24	80.14	80.30	-22	23,333	-0.09%
2023/04/20	12	81.67	22	79.74	82.00	-10	23,300	-0.04%
2023/04/19	17	84.88	17	85.03	83.20	0	23,430	0.00%
2023/04/18	21.1	84.37	14	84.51	85.70	7.1	23,376	0.03%
2023/04/17	3	81.60	7	81.57	81.80	-4	22,746	-0.02%
2023/04/14	20	79.10	5	79.60	79.10	15	22,664	0.07%
2023/04/13	1	76.00	1	77.40	77.60	0	22,469	0.00%
2023/04/11	3	74.97	1	76.10	74.70	2	22,378	0.01%
2023/04/10	1	74.60	0	0.00	74.80	1	22,442	0.00%
2023/04/07	0	0.00	1	74.30	74.30	-1	22,682	0.00%
2023/04/06	2	73.30	2	73.70	73.70	0	22,946	0.00%
2023/03/31	1	75.70	1	75.30	75.20	0	23,097	0.00%
2023/03/30	0	0.00	7	76.89	76.50	-7	23,290	-0.03%
2023/03/28	1	74.60	1.1	74.66	74.50	-0.1	24,135	0.00%
2023/03/27	4	76.40	1	77.80	75.50	3	24,251	0.01%
2023/03/24	0	0.00	3	78.33	78.80	-3	24,380	-0.01%
2023/03/23	1	77.10	0	0.00	77.50	1	24,792	0.00%
2023/03/22	3	77.43	2	77.50	76.40	1	25,520	0.00%
2023/03/21	3.1	77.76	1	78.00	77.30	2.1	25,958	0.01%
2023/03/20	1	75.70	0	76.10	75.80	1	26,583	0.00%
2023/03/16	4	75.65	5	75.29	73.90	-1	27,143	0.00%
2023/03/15	1.1	77.81	2	77.20	75.90	-1	27,463	0.00%
2023/03/14	2	74.80	1	75.00	75.50	1	27,639	0.00%
2023/03/13	5	72.30	9	74.66	76.00	-4	27,805	-0.01%
2023/03/10	5	72.88	1.2	72.74	72.40	3.8	28,035	0.01%
2023/03/09	6	76.35	3	76.50	76.00	3	28,440	0.01%
2023/03/08	4	77.58	4.1	77.60	77.60	-0.1	29,589	0.00%
2023/03/07	2	79.00	3	79.23	79.20	-1	31,679	0.00%
2023/03/06	2	78.90	0	0.00	79.00	2	32,545	0.01%
2023/03/03	1	78.10	5	78.16	78.10	-4	33,580	-0.01%
2023/03/02	6.1	79.08	1	81.40	78.80	5.1	33,809	0.02%
2023/03/01	1	82.40	1	83.00	81.60	0	34,331	0.00%
2023/02/24	9.1	81.32	14	81.46	81.30	-4.9	34,926	-0.01%
2023/02/23	3	78.87	7	79.81	80.00	-4	35,006	-0.01%
2023/02/22	10	78.20	1.1	78.38	78.10	8.9	35,078	0.03%
2023/02/21	5	81.44	5	80.78	80.90	0	35,210	0.00%
2023/02/20	2	79.90	1	80.00	80.60	1	35,453	0.00%
2023/02/17	4	81.73	2	81.10	80.00	2	36,109	0.01%
2023/02/16	10	80.98	8	81.34	81.50	2	36,232	0.01%
2023/02/15	2	78.40	1	77.80	77.90	1	35,580	0.00%
2023/02/14	3	77.47	1	77.31	77.20	2	35,384	0.01%
2023/02/13	5	78.00	1.2	77.80	77.50	3.9	35,365	0.01%
2023/02/10	8.2	78.80	9.1	79.13	79.00	-0.9	35,162	0.00%
2023/02/09	1	77.00	1	77.60	76.90	0	34,580	0.00%
2023/02/08	3	76.60	4.2	76.98	77.80	-1.2	34,426	0.00%
2023/02/07	1	77.30	3	77.90	77.80	-2	34,045	-0.01%
2023/02/06	7.1	77.67	11	78.08	77.50	-3.9	33,809	-0.01%
2023/02/03	10	79.23	3	79.16	78.10	7	33,486	0.02%
2023/02/02	16	81.54	24.2	80.40	79.50	-8.2	32,779	-0.02%
2023/02/01	11.1	83.20	14.5	83.22	84.50	-3.4	31,891	-0.01%
2023/01/31	32.1	80.81	34	80.94	82.90	-1.9	31,435	-0.01%
2023/01/30	4.1	76.84	5.5	75.92	78.10	-1.4	30,031	0.00%
2023/01/17	14.5	69.99	8	70.48	71.00	6.5	29,893	0.02%
2023/01/16	3	68.10	26	68.33	69.20	-23	29,626	-0.08%
2023/01/13	2.1	66.31	6	66.90	66.80	-4	29,718	-0.01%
2023/01/11	2	67.50	3	67.13	66.50	-1	29,471	0.00%
2023/01/10	4	68.28	2	67.55	67.20	2	29,388	0.01%
2023/01/09	19	68.42	21	67.69	68.20	-2	29,198	-0.01%
2023/01/06	19	66.28	10	65.97	66.20	9	28,481	0.03%
2023/01/05	1	65.60	4	65.73	65.70	-3	27,989	-0.01%
2023/01/04	3.2	63.90	6	64.58	65.70	-2.9	27,698	-0.01%
2023/01/03	1	63.20	2	63.35	63.20	-1	27,350	0.00%
2022/12/30	1	62.00	2	61.80	62.00	-1	27,175	0.00%
2022/12/29	8	60.80	8.1	60.90	61.40	-0.1	27,061	0.00%
2022/12/28	2	61.70	4	62.03	61.60	-2	26,892	-0.01%
2022/12/27	3.1	61.57	2	61.60	61.90	1.1	26,747	0.00%
2022/12/26	15	60.58	21	60.80	61.10	-6	26,468	-0.02%
2022/12/23	10	59.21	10	59.46	59.10	0	26,197	0.00%
2022/12/22	11	59.93	8	60.70	59.70	3	25,954	0.01%
2022/12/21	7	61.01	12	60.71	60.00	-5	25,720	-0.02%
2022/12/20	10	62.83	5	63.46	61.40	5	25,370	0.02%
2022/12/19	6	64.00	2	64.10	64.20	4	24,857	0.02%
2022/12/16	9	64.69	4	64.15	64.10	5	24,654	0.02%
2022/12/15	12	67.44	9	67.86	66.50	3	24,382	0.01%
2022/12/14	49	67.67	63.6	67.87	66.80	-14.6	23,822	-0.06%
2022/12/13	12	65.29	8.1	65.12	65.00	4	23,062	0.02%
2022/12/12	32.1	65.44	37.3	65.26	66.60	-5.2	22,467	-0.02%
2022/12/09	2	62.70	2	62.60	62.30	0	21,593	0.00%
2022/12/08	8	62.49	5	62.64	63.00	3	21,338	0.01%
2022/12/07	8	64.04	9	64.54	63.40	-1	20,901	0.00%
2022/12/06	14	65.19	12	64.97	64.90	2	20,373	0.01%
2022/12/05	6	67.13	7	66.94	66.90	-1	19,893	-0.01%
2022/12/02	13	67.14	4	68.14	66.70	9	19,576	0.05%
2022/12/01	19	67.44	37.2	66.72	67.90	-18.2	18,949	-0.10%
2022/11/30	28.5	65.08	17	65.01	65.20	11.5	18,126	0.06%
2022/11/29	30	66.22	20.2	64.75	63.70	9.8	16,812	0.06%
2022/11/28	13.7	64.27	16.5	62.18	64.80	-2.8	14,714	-0.02%
2022/11/25	16.5	61.29	18	60.24	60.60	-1.5	14,089	-0.01%
2022/11/24	5	57.26	5	57.36	57.70	0	12,958	0.00%
2022/11/23	21	56.90	20	57.20	57.10	1	12,521	0.01%
2022/11/22	14	54.86	14.1	54.60	54.90	-0.1	11,541	0.00%
2022/11/21	9	52.36	5	53.52	54.10	4	10,587	0.04%
2022/11/18	0	0.00	1	49.05	49.20	-1	9,933	-0.01%
2022/11/17	3	51.03	6	51.35	50.20	-3	9,704	-0.03%
2022/11/16	11	51.04	12	50.31	50.90	-1	9,257	-0.01%
2022/11/15	1	49.60	2	51.00	51.10	-1	8,791	-0.01%
2022/11/14	5	48.23	11	48.59	49.50	-6	7,961	-0.08%
2022/11/10	1	44.70	0	0.00	44.40	1	7,462	0.01%
2022/11/09	0	0.00	2	45.20	44.80	-2	7,416	-0.03%
2022/11/08	0	0.00	10	45.80	45.35	-10	7,303	-0.14%
2022/11/07	11	45.70	0	0.00	45.75	11	7,330	0.15%
2022/11/02	0	0.00	2	45.40	45.20	-2	7,337	-0.03%
2022/10/27	1	45.20	11	45.86	46.55	-10	7,447	-0.13%
2022/10/26	0	0.00	3	44.60	44.40	-3	7,331	-0.04%
2022/10/25	11	44.30	0	0.00	44.30	11	7,207	0.15%
2022/10/24	47	45.72	52	45.99	46.00	-5	6,936	-0.07%
2022/10/21	4	44.18	7	44.69	45.05	-3	6,516	-0.05%
2022/10/19	0	0.00	2	43.45	43.00	-2	5,965	-0.03%
2022/10/18	2	43.00	0	0.00	42.80	2	6,023	0.03%
2022/10/17	2	43.05	2	43.20	43.45	0	6,156	0.00%
2022/10/14	35	41.87	82	41.92	42.80	-47	6,177	-0.76%
2022/10/13	61	42.00	5	41.41	41.05	56	6,136	0.91%
2022/09/27	0	0.00	1	42.65	42.65	-1	7,378	-0.01%
2022/09/26	1	41.55	0	0.00	41.85	1	7,436	0.01%
2022/09/13	0	0.00	4	42.20	42.15	-4	10,474	-0.04%
2022/09/05	4	43.51	1	43.45	43.40	3	11,033	0.03%
2022/09/02	5	42.96	20	43.18	43.85	-15	11,015	-0.14%
2022/09/01	14	43.04	8	43.26	43.20	6	10,804	0.06%
2022/08/31	3	41.27	0	0.00	41.25	3	10,484	0.03%
2022/08/30	0	0.00	1	40.90	40.60	-1	10,489	-0.01%
2022/08/24	0.1	40.90	0.6	40.90	40.70	-0.6	10,758	-0.01%
2022/08/23	0	0.00	3	40.90	40.85	-3	10,817	-0.03%
2022/08/22	2	40.85	0	0.00	40.85	2	10,847	0.02%
2022/08/18	3	41.60	10	41.40	41.50	-7	10,867	-0.06%
2022/08/17	4	42.14	0	0.00	41.95	4	10,930	0.04%
2022/08/15	2	42.50	0	0.00	42.55	2	10,870	0.02%
2022/08/08	4	40.61	8	40.56	41.45	-4	10,907	-0.04%
2022/08/05	2	44.00	0	0.00	43.80	2	10,664	0.02%
2022/08/04	0	0.00	1	44.75	43.25	-1	10,610	-0.01%
2022/08/03	7	44.27	12	44.41	44.05	-5	10,503	-0.05%
2022/08/02	1	45.05	0	0.00	45.10	1	10,414	0.01%
2022/08/01	0	0.00	0.2	45.70	45.55	-0.2	10,361	0.00%
2022/07/28	2	46.28	0	0.00	45.45	2	10,296	0.02%
2022/07/27	3	46.20	0	0.00	46.20	3	10,234	0.03%
2022/07/26	5	46.10	0	0.00	45.55	5	10,166	0.05%
2022/07/25	2	44.70	0	0.00	45.80	2	10,061	0.02%
2022/07/22	13.2	45.65	11	45.78	45.95	2.2	9,867	0.02%
2022/07/21	2	46.08	2	46.75	46.95	0	9,614	0.00%
2022/07/19	0	0.00	5	47.75	48.05	-5	9,371	-0.05%
2022/07/18	1	47.30	5	47.48	48.50	-4	9,321	-0.04%
2022/07/14	12	49.01	5	48.81	49.00	7	9,075	0.08%
2022/07/13	8	48.38	8	48.51	49.00	0	8,896	0.00%
2022/07/12	13	46.22	11	46.69	46.90	2	8,479	0.02%
2022/07/11	6	46.35	8	46.38	46.10	-2	8,246	-0.02%
2022/07/08	2	44.95	1	44.50	44.70	1	8,045	0.01%
2022/07/07	0	0.00	1	44.00	43.70	-1	7,907	-0.01%
2022/07/06	5	43.22	1	42.75	42.50	4	7,786	0.05%
2022/07/05	4	45.10	2.4	44.14	44.50	1.6	7,651	0.02%
2022/07/04	3	44.30	18	44.41	44.40	-15	7,573	-0.20%
2022/07/01	9	44.95	19	44.81	44.40	-10	7,468	-0.13%
2022/06/30	18.2	47.33	3	47.27	47.20	15.2	7,202	0.21%
2022/06/29	1	48.50	0	0.00	47.50	1	6,978	0.01%
2022/06/28	0	0.00	2	49.28	48.35	-2	6,707	-0.03%
2022/06/27	8	49.50	8	49.52	50.20	0	6,443	0.00%
2022/06/24	7.2	49.73	8	49.96	50.00	-0.8	6,089	-0.01%
2022/06/23	10	50.35	29	50.55	50.50	-19	5,800	-0.33%
2022/06/22	6	49.27	3	48.87	49.10	3	4,986	0.06%
2022/06/21	97	48.51	102.2	48.91	49.75	-5.2	4,553	-0.11%	大賣/
2022/06/20	18	45.66	2	45.20	45.30	16	3,987	0.40%
2022/06/16	4	46.31	0	0.00	45.80	4	3,557	0.11%
2022/06/15	0	0.00	1	45.80	45.40	-1	3,336	-0.03%
2022/06/14	2	44.43	0	0.00	44.80	2	3,285	0.06%
2022/06/13	2	45.05	0	0.00	45.40	2	3,201	0.06%
2022/06/09	3	45.13	0	0.00	45.20	3	3,089	0.10%
2022/06/08	0	0.00	0.1	44.40	44.35	-0.1	3,099	0.00%
2022/06/02	0	0.00	2	45.60	45.15	-2	3,005	-0.07%
2022/06/01	0.2	45.86	12	45.81	45.80	-11.8	2,937	-0.40%
2022/05/31	0	0.00	1	44.00	44.45	-1	2,668	-0.04%
2022/05/19	2	42.30	0	0.00	42.20	2	2,270	0.09%
2022/05/16	0	0.00	2	41.25	42.00	-2	2,128	-0.09%
2022/05/13	0	0.00	7	39.85	40.10	-7	1,945	-0.36%
2022/05/04	0	0.00	1	39.90	40.10	-1	1,849	-0.05%
2022/04/27	0	0.00	5	39.30	39.60	-5	1,972	-0.25%
2022/04/22	4	41.09	0	0.00	41.20	4	2,099	0.19%
2022/04/18	3	40.03	0	0.00	40.00	3	2,245	0.13%
2022/04/15	0	0.00	1	40.20	40.55	-1	2,267	-0.04%
2022/04/08	0	0.00	0	40.00	39.90	0	2,701	0.00%
2022/04/06	0	0.00	4	40.70	40.55	-4	2,779	-0.14%
2022/03/31	0	0.00	4	40.79	40.70	-4	2,820	-0.14%
2022/03/30	0	0.00	2.5	40.68	40.65	-2.5	2,877	-0.09%
2022/03/29	0	0.00	2.2	40.45	40.50	-2.2	2,871	-0.08%
2022/03/28	0	0.00	1	40.20	40.10	-1	2,875	-0.03%
2022/03/25	1	40.50	0	0.00	40.40	1	2,888	0.03%
2022/03/14	1	39.05	0	0.00	39.10	1	3,026	0.03%
2022/03/10	4	40.23	2	40.10	40.30	2	2,959	0.07%
2022/03/09	1	39.20	0	0.00	39.30	1	2,948	0.03%
2022/03/08	1	39.60	0	0.00	38.90	1	2,973	0.03%
2022/02/15	0	0.00	2	41.55	41.55	-2	4,040	-0.05%
2022/02/07	0	0.00	2	41.35	41.75	-2	4,312	-0.05%
2022/01/20	0	0.00	2	42.18	42.00	-2	4,538	-0.04%
2022/01/19	2	42.65	0	0.00	41.80	2	4,576	0.04%
2022/01/18	0	0.00	1	42.95	42.75	-1	4,557	-0.02%
2022/01/14	2	43.50	6	43.63	43.55	-4	4,736	-0.08%
2022/01/07	3	43.60	0	0.00	43.60	3	5,730	0.05%
2022/01/05	0	0.00	2	43.65	43.55	-2	5,988	-0.03%
2022/01/04	2	43.05	1	43.25	43.25	1	6,131	0.02%
2022/01/03	0	0.00	5	42.30	42.85	-5	6,645	-0.08%
2021/12/24	5	41.65	0	0.00	42.30	5	7,180	0.07%
2021/12/23	1	41.60	1	41.80	41.95	0	7,243	0.00%
2021/12/17	0	0.00	1	41.90	41.85	-1	8,019	-0.01%
2021/12/14	0	0.00	50	41.30	41.10	-50	9,503	-0.53%
2021/12/09	0	0.00	6	41.99	41.70	-6	10,150	-0.06%
2021/12/03	5	41.45	23	41.50	41.45	-18	10,151	-0.18%
2021/12/01	0	0.00	1	41.45	41.55	-1	10,150	-0.01%
2021/11/30	1	41.45	0	0.00	41.00	1	10,150	0.01%
2021/11/26	0	0.00	8	41.85	41.60	-8	10,092	-0.08%
2021/11/24	0	0.00	3	42.83	42.80	-3	10,011	-0.03%
2021/11/23	9	43.67	0	0.00	43.15	9	9,994	0.09%
2021/11/22	2	44.35	3	44.12	44.05	-1	9,908	-0.01%
2021/11/19	10	44.10	6	43.89	43.30	4	9,740	0.04%
2021/11/18	1	43.25	0	0.00	43.10	1	9,587	0.01%
2021/11/17	5	42.57	50	42.70	43.40	-45	9,523	-0.47%
2021/11/16	1	42.65	5	43.25	43.35	-4	9,379	-0.04%
2021/11/15	5	41.85	2	41.80	41.90	3	9,147	0.03%
2021/11/12	50	41.75	0	0.00	41.85	50	9,137	0.55%
2021/11/09	73	41.86	0	0.00	42.10	73	9,018	0.81%
2021/11/04	0	0.00	30	41.80	41.50	-30	8,966	-0.33%
2021/11/03	1	41.30	0	0.00	41.40	1	8,918	0.01%
2021/11/02	30	41.75	3	42.00	41.50	27	8,965	0.30%
2021/10/29	0	0.00	2	41.55	41.10	-2	8,813	-0.02%
2021/10/27	0	0.00	23	42.21	42.25	-23	8,705	-0.26%
2021/10/26	3	42.40	30	42.40	42.40	-27	8,666	-0.31%
2021/10/25	10	42.40	0	0.00	42.70	10	8,597	0.12%
2021/10/22	40	43.10	0	0.00	42.20	40	8,522	0.47%
2021/10/21	4	43.10	12	41.84	43.10	-8	8,420	-0.10%
2021/10/20	5	41.65	26	41.43	41.40	-21	8,208	-0.26%
2021/10/19	50	42.67	51	41.95	41.90	-1	8,091	-0.01%
2021/10/18	25	43.71	22	42.72	42.15	3	7,879	0.04%
2021/10/15	12	43.54	6	43.60	44.25	6	7,551	0.08%
2021/10/14	3	43.43	3	43.17	42.95	0	7,346	0.00%
2021/10/13	32	43.40	4	42.90	43.65	28	7,244	0.39%
2021/10/12	3	43.02	2	43.20	42.70	1	7,081	0.01%
2021/10/08	5	44.38	3	44.52	44.20	2	6,883	0.03%
2021/10/07	2	42.60	26	42.53	43.05	-24	6,326	-0.38%
2021/10/06	24	41.95	8.5	42.18	42.15	15.5	6,118	0.25%
2021/10/04	1	41.15	1	40.75	40.60	0	5,852	0.00%
2021/10/01	4	41.36	1	41.30	40.25	3	5,782	0.05%
2021/09/30	0	0.00	2	42.55	42.70	-2	5,642	-0.04%
2021/09/29	5	42.06	0.3	41.90	42.00	4.7	5,550	0.09%
2021/09/28	3.1	42.28	5	42.41	42.80	-1.9	5,453	-0.03%
2021/09/27	1	43.60	1	44.10	43.10	0	5,411	0.00%
2021/09/24	2.2	43.63	12	43.65	44.00	-9.8	5,138	-0.19%
2021/09/23	14	43.25	0	0.00	43.80	14	4,989	0.28%
2021/09/22	18	43.52	20	44.02	43.70	-2	4,756	-0.04%
2021/09/17	3	43.23	2	43.65	43.95	1	4,291	0.02%
2021/09/16	1	41.00	2	41.10	41.15	-1	3,610	-0.03%
2021/09/15	4	39.66	1	39.50	40.30	3	3,399	0.09%
2021/09/07	0.5	37.55	0	0.00	37.50	0.5	3,374	0.01%
2021/09/01	0.3	37.90	0	0.00	38.00	0.3	3,369	0.01%
2021/08/31	1	37.65	0	0.00	37.85	1	3,366	0.03%
2021/08/30	0.5	38.30	0	0.00	38.10	0.5	3,373	0.01%
2021/08/24	3	36.98	0	0.00	36.95	3	3,388	0.09%
2021/08/20	0	0.00	5	36.50	36.35	-5	3,439	-0.15%
2021/08/17	0.1	37.60	0	0.00	37.00	0.1	3,480	0.00%
2021/08/11	0	0.00	1	39.05	39.15	-1	3,558	-0.03%
2021/08/10	2	39.48	1	39.90	39.40	1	3,646	0.03%
2021/08/06	1	41.15	0	0.00	40.90	1	3,899	0.03%
2021/08/03	1	39.70	0	0.00	39.40	1	4,282	0.02%
2021/08/02	1	39.85	0	0.00	40.30	1	4,323	0.02%
2021/07/30	1	40.00	0	0.00	39.90	1	4,420	0.02%
2021/07/22	0	0.00	6	41.05	40.70	-6	5,087	-0.12%
2021/07/21	1	40.60	0	0.00	40.00	1	5,135	0.02%
2021/07/15	0	0.00	4	41.80	41.75	-4	5,568	-0.07%
2021/07/14	0.2	41.45	1	41.35	41.15	-0.8	5,798	-0.01%
2021/07/09	0	0.00	1	42.00	41.95	-1	6,373	-0.02%
2021/07/07	4.1	42.74	1	42.65	42.60	3.1	7,496	0.04%
2021/07/06	2	42.85	0	0.00	42.70	2	7,871	0.03%
2021/07/05	0	0.00	2	43.50	42.80	-2	8,124	-0.02%
2021/07/01	4	42.93	6	42.53	42.15	-2	8,194	-0.02%
2021/06/29	1	42.30	1	42.25	42.30	0	8,331	0.00%
2021/06/25	3	42.70	1	42.55	42.50	2	8,515	0.02%
2021/06/24	1	42.55	2	42.63	42.75	-1	8,614	-0.01%
2021/06/23	1	41.20	0	0.00	41.60	1	8,997	0.01%
2021/06/22	0.1	39.65	0	0.00	40.00	0.1	9,683	0.00%
2021/06/16	0	0.00	1	39.65	40.05	-1	10,903	-0.01%
2021/06/15	3	39.35	0	0.00	39.40	3	11,015	0.03%
2021/06/11	2	40.00	0	0.00	39.65	2	11,273	0.02%
2021/06/07	1	39.80	0	0.00	39.80	1	11,473	0.01%
2021/06/02	2	40.10	0	0.00	40.10	2	11,720	0.02%
2021/06/01	1	39.55	2	39.70	40.10	-1	11,728	-0.01%
2021/05/31	1	39.45	0	0.00	39.45	1	11,793	0.01%
2021/05/28	0	0.00	1	39.60	39.70	-1	11,827	-0.01%
2021/05/27	1	38.80	0	0.00	38.80	1	11,868	0.01%
2021/05/26	1	39.20	3	39.68	39.80	-2	11,895	-0.02%
2021/05/25	2	40.00	1	39.80	39.55	1	12,015	0.01%
2021/05/21	1	39.35	2	39.43	39.20	-1	12,377	-0.01%
2021/05/20	1	38.65	0	0.00	38.60	1	12,562	0.01%
2021/05/19	1	38.60	2	39.20	39.20	-1	12,798	-0.01%
2021/05/18	1	38.25	14	38.24	38.85	-13	12,797	-0.10%
2021/05/17	15	36.96	0	0.00	36.00	15	12,762	0.12%
2021/05/14	1.2	40.15	0	0.00	38.90	1.2	12,672	0.01%
2021/05/13	1	37.00	1	37.90	38.40	0	12,556	0.00%
2021/05/12	0	0.00	1	37.95	38.10	-1	12,478	-0.01%
2021/05/11	1	41.85	3	41.47	40.60	-2	12,357	-0.02%
2021/05/10	1.1	42.53	0	0.00	43.20	1.1	12,322	0.01%
2021/05/07	0	42.25	0	0.00	42.90	0	12,358	0.00%
2021/05/06	0	0.00	1	41.30	40.55	-1	12,440	-0.01%
2021/05/05	1	40.50	1	40.35	40.40	0	12,720	0.00%
2021/05/04	2.1	41.66	18	41.46	40.50	-15.9	12,698	-0.13%
2021/05/03	0.1	43.70	4	43.00	42.95	-3.9	12,571	-0.03%
2021/04/29	1	45.15	1	45.20	45.40	0	12,565	0.00%
2021/04/28	1	45.55	1	45.40	45.15	0	12,567	0.00%
2021/04/27	5	45.35	0	0.00	45.60	5	12,645	0.04%
2021/04/26	0.5	44.66	0	0.00	44.75	0.5	12,694	0.00%
2021/04/23	1.5	44.48	0	44.55	44.60	1.5	12,780	0.01%
2021/04/22	4	44.46	2	44.55	44.35	2	12,901	0.02%
2021/04/21	3	46.83	5	46.73	46.50	-2	12,842	-0.02%
2021/04/20	8	47.74	5	47.35	47.85	3	12,734	0.02%
2021/04/19	1	46.40	2	46.33	46.40	-1	12,771	-0.01%
2021/04/15	7	45.87	6	45.77	45.55	1	12,884	0.01%
2021/04/14	4	47.50	30.2	46.27	47.20	-26.2	12,794	-0.20%
2021/04/13	24	47.44	14.1	47.57	46.80	9.9	13,010	0.08%
2021/04/12	12	46.25	7	45.60	46.30	5	12,787	0.04%
2021/04/09	2	44.65	8	45.00	44.70	-6	13,190	-0.05%
2021/04/08	6	44.17	0	43.90	44.05	6	13,439	0.04%
2021/04/07	0	0.00	6	44.01	43.95	-6	13,403	-0.04%
2021/04/06	3.1	43.97	1	44.20	44.00	2.1	13,536	0.02%
2021/04/01	0	0.00	11	44.35	44.45	-11	14,220	-0.08%
2021/03/31	7	44.02	2	44.10	44.05	5	14,437	0.03%
2021/03/30	8	43.24	0	0.00	43.35	8	14,258	0.06%
2021/03/29	1	43.39	3	43.07	43.45	-2	14,224	-0.01%
2021/03/26	7	43.68	10	43.82	43.25	-3	14,084	-0.02%
2021/03/25	58.1	46.92	48	45.94	45.10	10.1	13,578	0.07%
2021/03/24	19	45.79	27.9	44.83	46.65	-8.9	12,788	-0.07%
2021/03/23	1	42.45	0	0.00	42.45	1	11,679	0.01%
2021/03/22	0	0.00	2	41.80	42.45	-2	11,591	-0.02%
2021/03/19	2	42.37	2	42.35	42.10	0	11,540	0.00%
2021/03/18	2	42.83	0	0.00	42.80	2	11,438	0.02%
2021/03/17	4.1	43.98	1	43.85	43.30	3.1	11,313	0.03%
2021/03/16	1	42.80	3	42.48	42.75	-2	11,058	-0.02%
2021/03/15	2	42.30	0	0.00	42.25	2	10,985	0.02%
2021/03/12	0.1	42.40	1	42.65	42.50	-0.9	10,965	-0.01%
2021/03/11	1.2	42.78	0	0.00	42.40	1.2	10,998	0.01%
2021/03/10	4	42.48	1	42.35	42.35	3	10,968	0.03%
2021/03/09	9	42.40	3	42.63	42.85	6	10,911	0.05%
2021/03/08	1	41.95	2	42.10	42.10	-1	10,839	-0.01%
2021/03/04	1	41.75	3	41.93	41.60	-2	10,714	-0.02%
2021/03/03	6.1	41.72	1	41.90	41.85	5.1	10,655	0.05%
2021/03/02	5	41.50	0	0.00	41.20	5	10,597	0.05%
2021/02/26	7	41.90	7	41.47	41.65	0	10,553	0.00%
2021/02/25	1	42.95	2	42.90	42.60	-1	10,566	-0.01%
2021/02/24	9.2	42.30	2	41.95	41.40	7.2	10,518	0.07%
2021/02/23	13.2	43.39	5	43.43	43.55	8.2	10,325	0.08%
2021/02/19	10	43.54	1	42.20	43.70	9	10,159	0.09%
2021/02/18	0	0.00	2	40.78	41.10	-2	9,965	-0.02%
2021/02/17	2	40.58	0	0.00	40.90	2	10,053	0.02%
2021/02/05	5	40.35	6	40.05	40.00	-1	10,018	-0.01%
2021/02/04	1	40.60	0	0.00	40.35	1	9,982	0.01%
2021/02/03	2	41.20	1	41.05	40.95	1	9,973	0.01%
2021/02/02	2	41.28	0	0.00	41.15	2	9,943	0.02%
2021/02/01	0	0.00	1	40.35	40.45	-1	9,892	-0.01%
2021/01/29	0	0.00	1	40.90	40.90	-1	9,858	-0.01%
2021/01/28	8	41.48	0	0.00	41.35	8	9,789	0.08%
2021/01/27	5	42.48	4	42.99	43.20	1	9,589	0.01%
2021/01/26	3	41.48	1	41.15	41.10	2	9,261	0.02%
2021/01/25	2	41.65	1	41.95	41.95	1	9,225	0.01%
2021/01/21	0.5	41.90	10	41.70	40.95	-9.5	9,061	-0.10%
2021/01/20	1	41.95	0	0.00	41.45	1	8,987	0.01%
2021/01/19	10.5	43.47	5	43.12	43.05	5.5	8,845	0.06%
2021/01/18	7	44.08	9	42.64	43.55	-2	8,730	-0.02%
2021/01/15	4	43.63	3	42.55	42.75	1	8,578	0.01%
2021/01/14	0	0.00	2	44.68	44.30	-2	8,366	-0.02%
2021/01/13	4	44.75	1	45.25	44.45	3	8,162	0.04%
2021/01/12	11	45.44	0	0.00	43.95	11	8,071	0.14%
2021/01/11	5	47.98	1	47.30	46.80	4	7,913	0.05%
2021/01/08	0	0.00	5	46.85	46.55	-5	7,853	-0.06%
2021/01/07	1	48.05	10	49.33	48.00	-9	7,662	-0.12%
2021/01/06	15	49.52	12	51.73	49.00	3	7,415	0.04%
2021/01/05	18	49.74	6	50.64	48.85	12	6,700	0.18%
2021/01/04	33	47.71	30.1	49.14	50.90	2.9	6,279	0.05%
2020/12/31	1	46.75	21	44.90	46.90	-20	5,551	-0.36%
2020/12/30	5	42.60	0	0.00	42.85	5	5,130	0.10%
2020/12/29	6	43.02	12	42.68	42.20	-6	5,130	-0.12%
2020/12/28	50	43.41	25	44.05	43.50	25	4,966	0.50%
2020/12/25	1	40.75	2	40.88	41.05	-1	4,236	-0.02%
2020/12/23	3	37.45	0	0.00	37.20	3	3,965	0.08%
2020/12/08	0	0.00	1	37.55	37.65	-1	4,692	-0.02%
2020/12/07	1	38.00	0	0.00	37.65	1	4,911	0.02%
2020/11/23	0	0.00	1	40.40	40.10	-1	6,060	-0.02%
2020/11/20	0	0.00	1	40.00	40.05	-1	6,286	-0.02%
2020/11/19	0	0.00	1	38.85	38.90	-1	6,314	-0.02%
2020/11/18	0	0.00	2	38.80	39.00	-2	6,319	-0.03%
2020/11/17	0	0.00	2	37.90	38.10	-2	6,289	-0.03%
2020/11/16	4	37.20	0	0.00	37.70	4	6,399	0.06%
2020/11/13	2	36.45	5	36.23	36.25	-3	6,375	-0.05%
2020/11/11	6	35.89	0	0.00	35.90	6	6,804	0.09%
2020/10/23	0.4	38.05	0	0.00	38.05	0.4	8,107	0.00%
2020/10/19	1	38.75	6	39.28	38.00	-5	8,490	-0.06%
2020/10/06	0	0.00	1	23.35	23.95	-1	8,403	-0.01%
2020/09/28	0	0.00	1	23.05	23.00	-1	8,866	-0.01%
2020/09/24	0	22.55	0	0.00	22.55	0	8,931	0.00%
2020/09/23	1	22.80	0	0.00	22.80	1	8,866	0.01%
2020/09/22	0	0.00	1	23.85	23.40	-1	8,809	-0.01%
2020/09/18	1	24.40	0	0.00	24.30	1	8,856	0.01%
2020/09/16	0	0.00	30	23.60	23.50	-30	8,958	-0.33%
2020/09/15	0	0.00	1	23.75	23.75	-1	8,950	-0.01%
2020/09/08	30	24.68	0	0.00	24.25	30	9,286	0.32%
2020/09/04	0	0.00	10	25.05	25.45	-10	9,415	-0.11%
2020/09/03	10	25.45	15	25.85	25.30	-5	9,458	-0.05%
2020/09/01	0	0.00	0.1	25.75	25.90	-0.1	10,242	0.00%
2020/08/31	0	0.00	1	25.10	25.30	-1	10,258	-0.01%
2020/08/27	5	24.70	0	0.00	24.75	5	10,730	0.05%
2020/08/26	0	0.00	1	24.95	25.10	-1	10,706	-0.01%
2020/08/21	1	25.00	0	0.00	25.10	1	10,745	0.01%
2020/08/20	0	0.00	15	24.27	23.30	-15	10,541	-0.14%
2020/08/19	2	24.80	0	0.00	24.75	2	10,319	0.02%
2020/08/18	3	25.30	0	0.00	25.35	3	10,271	0.03%
2020/08/17	0	0.00	6	24.98	25.15	-6	10,263	-0.06%
2020/08/13	3	24.45	0.7	24.30	24.40	2.3	10,722	0.02%
2020/08/11	2	24.60	1	24.25	24.55	1	11,315	0.01%
2020/08/07	10	24.75	11	24.22	24.00	-1	11,141	-0.01%
2020/08/06	0	0.00	3	23.80	23.90	-3	10,896	-0.03%
2020/08/03	11	23.64	1	23.15	23.45	10	10,766	0.09%
2020/07/30	1	23.05	1	23.00	23.00	0	10,275	0.00%
2020/07/28	0	0.00	10	20.85	20.85	-10	10,052	-0.10%
2020/07/27	10	20.90	0	0.00	20.70	10	10,058	0.10%
2020/07/21	0	0.00	11	21.84	21.90	-11	10,042	-0.11%
2020/07/16	0	0.00	4	21.80	21.80	-4	10,100	-0.04%
2020/07/15	0	0.00	1	21.90	21.65	-1	10,074	-0.01%
2020/07/10	5	21.45	1	21.10	21.10	4	10,118	0.04%
2020/07/08	11	21.40	0	0.00	21.40	11	10,172	0.11%
2020/07/07	1	21.85	4	21.94	22.25	-3	10,259	-0.03%
2020/07/02	0	0.00	1	21.25	21.25	-1	11,299	-0.01%
2020/06/29	5	20.95	5	21.00	21.15	0	12,611	0.00%
2020/06/24	0	0.00	2	21.75	21.90	-2	12,541	-0.02%
2020/06/18	1	22.30	0	0.00	22.50	1	12,504	0.01%
2020/06/16	0	0.00	1	22.80	22.80	-1	12,489	-0.01%
2020/06/15	1	22.40	0	0.00	22.10	1	12,420	0.01%
2020/06/12	0	0.00	1	22.25	22.25	-1	12,415	-0.01%
2020/06/09	7	23.63	24	23.78	23.85	-17	12,160	-0.14%
2020/06/08	25	23.43	3	23.77	23.20	22	11,764	0.19%
2020/06/05	0	0.00	1	22.30	22.30	-1	11,237	-0.01%
2020/06/04	0	0.00	2	21.50	22.35	-2	11,126	-0.02%
2020/06/03	0	0.00	13	20.37	20.35	-13	10,578	-0.12%
2020/06/01	0	0.00	2	20.10	20.30	-2	10,650	-0.02%
2020/05/28	2	20.00	0	0.00	19.80	2	10,651	0.02%
2020/05/27	10	20.00	0	0.00	19.90	10	10,612	0.09%
2020/05/25	1	20.05	0	0.00	20.25	1	10,725	0.01%
2020/05/22	0	0.00	5	20.17	20.05	-5	10,719	-0.05%
2020/05/21	0	0.00	8	20.64	20.60	-8	10,663	-0.08%
2020/05/20	5	20.31	18	20.23	20.35	-13	10,541	-0.12%
2020/05/19	18	19.16	9	19.37	19.70	9	10,116	0.09%
2020/05/18	0	0.00	1	18.20	17.95	-1	9,692	-0.01%
2020/05/14	0	0.00	6	16.70	16.70	-6	9,458	-0.06%
2020/05/13	0	0.00	5	16.95	16.95	-5	9,527	-0.05%
2020/05/11	0	0.00	1	17.00	16.90	-1	9,800	-0.01%
2020/05/08	0	0.00	1	16.30	16.35	-1	10,006	-0.01%
2020/05/07	0	0.00	6	16.58	16.45	-6	10,091	-0.06%
2020/05/05	1	16.70	0	0.00	16.65	1	10,113	0.01%
2020/05/04	5	16.75	5	16.75	16.70	0	10,085	0.00%
2020/04/28	1	16.90	0	0.00	16.90	1	9,978	0.01%
2020/04/24	1	16.75	0	0.00	16.70	1	9,845	0.01%
2020/04/22	0	0.00	2	16.63	16.55	-2	9,690	-0.02%
2020/04/17	5	18.50	5	17.93	17.80	0	9,427	0.00%
2020/04/16	5	18.05	6	18.08	18.20	-1	9,317	-0.01%
2020/04/15	5	18.35	0	0.00	18.35	5	9,244	0.05%
2020/04/14	2	18.50	0	0.00	18.45	2	9,153	0.02%
2020/04/13	8	18.59	6	18.61	18.70	2	9,024	0.02%
2020/04/10	20	18.77	12	18.73	18.75	8	8,882	0.09%
2020/04/09	29	18.80	25	18.98	18.50	4	8,637	0.05%
2020/04/08	12	17.38	12	17.76	18.15	0	7,968	0.00%
2020/04/07	10	16.16	20	16.36	16.50	-10	7,539	-0.13%
2020/04/06	6	14.80	45	15.41	15.55	-39	7,210	-0.54%
2020/04/01	5	14.75	17	14.72	14.85	-12	6,853	-0.18%
2020/03/31	14	14.76	26	14.78	14.70	-12	6,443	-0.19%
2020/03/26	2	15.58	2	16.23	16.65	0	5,713	0.00%
2020/03/25	0	0.00	1	15.65	15.50	-1	5,625	-0.02%
2020/03/24	1	14.55	1	14.60	14.65	0	5,551	0.00%
2020/03/20	1	15.05	1	15.15	15.15	0	5,562	0.00%
2020/03/19	1	14.80	3	15.10	14.50	-2	5,495	-0.04%
2020/03/18	0	0.00	12	16.45	16.10	-12	5,345	-0.22%
2020/03/17	13	16.43	1	16.20	16.40	12	5,310	0.23%
2020/03/13	7	17.26	6	17.23	17.60	1	5,173	0.02%
2020/03/12	1	18.65	3	19.07	18.60	-2	5,023	-0.04%
2020/03/11	1	19.80	2	20.10	19.65	-1	4,910	-0.02%
2020/03/10	1	20.10	0	0.00	20.35	1	4,867	0.02%
2020/03/09	1	19.80	1	20.60	20.10	0	4,794	0.00%
2020/03/02	1	20.25	1	20.80	20.30	0	4,305	0.00%
2020/02/26	0	0.00	2	21.35	21.55	-2	4,034	-0.05%
2020/02/24	0	0.00	1	20.95	20.95	-1	3,775	-0.03%
2020/02/20	0	0.00	1	21.15	21.05	-1	3,614	-0.03%
2020/02/19	5	20.90	4	20.59	20.90	1	3,444	0.03%
2020/02/18	0	0.00	2	20.15	20.15	-2	3,365	-0.06%
2020/02/17	0	0.00	1	20.00	20.05	-1	3,311	-0.03%
2020/02/13	0	0.00	1	20.05	20.00	-1	3,221	-0.03%
2020/02/12	0	0.00	1	20.00	20.05	-1	3,161	-0.03%
2020/02/10	10	19.93	4	19.56	19.90	6	2,847	0.21%
2020/01/07	1	19.00	7	19.14	19.00	-6	2,321	-0.26%
2020/01/06	0	0.00	5	19.30	19.20	-5	2,347	-0.21%
2019/12/30	0	0.00	9	19.40	19.50	-9	2,418	-0.37%
2019/12/27	1	19.35	0	0.00	19.35	1	2,450	0.04%
2019/12/26	5	19.55	1	19.60	19.50	4	2,460	0.16%
2019/12/25	1	19.35	0	0.00	19.40	1	2,468	0.04%
2019/12/23	0	0.00	5	19.55	19.35	-5	2,563	-0.20%
2019/12/20	1	19.55	0	0.00	19.40	1	2,563	0.04%
2019/12/18	3	19.75	0	0.00	19.65	3	2,554	0.12%
2019/12/17	0	0.00	6	19.41	19.75	-6	2,559	-0.23%
2019/12/12	0.1	19.05	0	0.00	19.10	0.1	2,834	0.00%
2019/12/10	5	19.15	0	0.00	19.10	5	2,853	0.18%
2019/12/06	0	0.00	2	18.80	18.80	-2	2,894	-0.07%
2019/12/04	2	18.90	0	0.00	18.95	2	3,010	0.07%
2019/11/29	0	0.00	4	19.26	19.15	-4	3,035	-0.13%
2019/11/27	0	0.00	0.1	18.80	18.80	-0.1	3,037	0.00%
2019/11/15	2	18.53	0	0.00	18.70	2	3,276	0.06%
2019/11/13	1	19.05	0	0.00	19.05	1	3,257	0.03%
2019/11/11	2	19.33	0	0.00	19.20	2	3,510	0.06%
2019/11/08	5	19.65	0	0.00	19.65	5	3,598	0.14%
2019/11/07	5	19.70	0	0.00	19.60	5	3,789	0.13%
2019/11/05	1	19.65	0	0.00	19.70	1	3,820	0.03%
2019/10/22	1	19.80	0	0.00	19.80	1	4,970	0.02%
2019/10/21	4	19.90	0	0.00	19.85	4	5,024	0.08%
2019/10/18	0.1	19.65	0	0.00	19.50	0.1	5,082	0.00%
2019/10/16	0	0.00	1	19.65	19.55	-1	5,099	-0.02%
2019/10/09	5	18.99	6	19.03	18.95	-1	5,240	-0.02%
2019/10/07	0	0.00	3	19.40	19.40	-3	5,512	-0.05%
2019/10/04	5	19.30	0	0.00	19.40	5	5,551	0.09%
2019/10/03	1	19.30	0	0.00	19.35	1	5,561	0.02%
2019/09/26	1	20.20	1	20.10	20.15	0	5,899	0.00%
2019/09/23	0	0.00	1	20.45	20.30	-1	6,249	-0.02%
2019/09/18	1	20.00	1	20.45	20.40	0	6,707	0.00%
2019/09/17	1	20.30	0	0.00	20.10	1	6,676	0.01%
2019/09/16	1	21.25	0	0.00	21.35	1	6,610	0.02%
2019/09/09	0	0.00	1	21.40	21.35	-1	6,974	-0.01%
2019/09/05	0	0.00	1	20.75	20.85	-1	7,119	-0.01%
2019/09/03	1	20.90	1	20.90	20.85	0	7,420	0.00%
2019/09/02	2	20.83	0	0.00	20.95	2	7,566	0.03%
2019/08/23	0	0.00	3	20.90	20.95	-3	8,667	-0.03%
2019/08/20	0	0.00	2	20.60	20.60	-2	10,331	-0.02%
2019/08/16	1	21.35	0	0.00	21.30	1	10,429	0.01%
2019/08/15	2	21.10	5	21.25	21.10	-3	10,583	-0.03%
2019/08/05	5	23.05	0	0.00	22.90	5	12,002	0.04%
2019/08/02	3	22.95	0	0.00	23.05	3	11,956	0.03%
2019/07/30	5	24.10	0	0.00	24.30	5	11,699	0.04%
2019/07/29	0	0.00	17	24.52	24.45	-17	11,611	-0.15%
2019/07/22	5	23.15	0	0.00	23.20	5	10,850	0.05%
2019/07/19	10	23.35	0	0.00	23.35	10	10,746	0.09%
2019/07/18	0	0.00	1	23.30	23.45	-1	10,663	-0.01%
2019/07/15	1	23.95	5	23.90	23.90	-4	10,573	-0.04%
2019/07/09	0	0.00	5	23.75	23.80	-5	10,487	-0.05%
2019/07/08	0	0.00	1	23.75	23.60	-1	10,552	-0.01%
2019/07/04	3	23.35	0	0.00	23.50	3	10,403	0.03%
2019/07/03	0	0.00	1	23.40	23.00	-1	10,384	-0.01%
2019/07/01	1	23.20	0	0.00	23.25	1	10,231	0.01%
2019/06/27	0	0.00	1	22.80	22.80	-1	10,070	-0.01%
2019/06/24	2	22.00	0	0.00	22.10	2	9,829	0.02%
2019/06/20	2	22.05	0	0.00	22.15	2	9,569	0.02%
2019/06/14	3	21.75	1	21.75	21.80	2	9,094	0.02%
2019/06/13	1	21.50	0	0.00	21.60	1	9,022	0.01%
2019/06/11	1	22.55	0	0.00	22.60	1	8,623	0.01%
2019/06/06	0	0.00	1	23.15	22.55	-1	8,361	-0.01%
2019/06/05	0	0.00	1	23.50	23.20	-1	8,178	-0.01%
2019/06/04	1	23.20	0	0.00	23.10	1	7,985	0.01%
2019/06/03	1	23.40	2	24.10	23.25	-1	7,805	-0.01%
2019/05/31	0	0.00	11	23.71	23.85	-11	7,586	-0.14%
2019/05/30	2	23.88	0	0.00	23.85	2	7,354	0.03%
2019/05/28	1	24.10	17	23.89	23.55	-16	6,501	-0.25%
2019/05/27	5	23.52	2	23.45	23.95	3	6,045	0.05%
2019/05/22	1	22.55	0	0.00	22.55	1	5,186	0.02%
2019/05/21	0	0.00	1	22.15	22.25	-1	4,989	-0.02%
2019/05/20	0	0.00	2	22.65	22.50	-2	4,829	-0.04%
2019/05/17	0	0.00	12	22.14	22.15	-12	4,370	-0.27%
2019/05/15	3	20.20	0	0.00	20.30	3	3,246	0.09%
2019/05/14	5	19.60	4	20.10	20.20	1	3,131	0.03%
2019/04/29	0	0.00	0.3	19.45	19.45	-0.3	2,802	-0.01%
2019/04/18	0	0.00	2	19.75	19.80	-2	2,787	-0.07%
2019/04/16	2	19.45	2	19.40	19.20	0	2,716	0.00%
2019/04/15	2	19.50	0	0.00	19.30	2	2,627	0.08%
2019/04/10	2	20.50	1	20.50	20.70	1	2,286	0.04%
2019/04/08	0	0.00	42	20.50	20.25	-42	2,147	-1.96%
2019/03/28	2	20.00	0	0.00	19.90	2	2,029	0.10%
2019/03/12	0	0.00	1.2	19.18	19.10	-1.2	3,623	-0.03%
2019/02/22	0	0.00	5	18.95	18.95	-5	4,106	-0.12%
2019/02/21	0.2	18.70	0	0.00	18.70	0.2	4,074	0.01%
2019/02/15	0	0.00	8	18.80	18.65	-8	4,083	-0.20%
2019/02/12	0	0.00	18	18.50	18.50	-18	4,021	-0.45%
2019/01/28	0	0.00	9	18.49	18.55	-9	4,040	-0.22%
2019/01/07	8	17.75	0	0.00	17.90	8	4,242	0.19%
2019/01/03	15	17.90	0	0.00	17.80	15	4,397	0.34%
2018/12/27	20	18.21	0	0.00	18.15	20	4,436	0.45%
2018/12/24	6	18.88	0	0.00	18.55	6	4,446	0.13%
2018/12/22	5	19.00	0	0.00	18.90	5	4,408	0.11%
2018/12/07	4	19.86	3	20.00	20.05	1	4,060	0.02%
2018/12/06	2	20.30	3	20.33	20.05	-1	3,944	-0.03%
2018/12/05	7	20.89	12	20.99	21.00	-5	3,702	-0.14%
2018/12/04	1	19.90	5	19.60	20.00	-4	2,803	-0.14%
2018/11/29	7	18.04	0	0.00	18.00	7	2,368	0.30%
2018/11/22	1	18.00	0	0.00	17.95	1	2,401	0.04%
2018/11/15	0	0.00	10	18.25	18.20	-10	2,392	-0.42%
2018/10/26	10	17.50	20	17.65	17.70	-10	2,615	-0.38%
2018/10/25	2	18.05	1	18.05	17.95	1	2,650	0.04%
2018/10/19	0	0.00	12	18.64	18.55	-12	2,641	-0.45%
2018/10/15	0	0.00	20	19.45	19.50	-20	2,559	-0.78%
2018/10/12	10	19.30	0	0.00	19.60	10	2,525	0.40%
2018/10/11	0	0.00	1	19.75	19.65	-1	2,494	-0.04%
2018/10/08	1	20.80	0	0.00	20.70	1	2,408	0.04%
2018/10/04	0	0.00	50	21.35	21.25	-50	2,368	-2.11%
2018/09/28	3	21.70	1	21.55	21.70	2	2,325	0.09%
2018/09/18	1	21.10	0	0.00	21.15	1	2,479	0.04%
2018/09/14	0	0.00	20	21.00	21.00	-20	2,490	-0.80%
2018/08/29	2	21.00	0	0.00	21.05	2	3,092	0.06%
2018/08/13	4	20.65	0	0.00	20.70	4	3,393	0.12%
2018/08/08	1	21.05	0	0.00	21.00	1	3,629	0.03%
2018/07/30	51	21.10	0	0.00	21.10	51	3,785	1.35%
2018/07/20	3	20.90	0	0.00	20.90	3	3,724	0.08%
2018/07/16	20	21.22	0	0.00	21.15	20	3,664	0.55%
2018/07/13	45	21.00	0	0.00	21.10	45	3,664	1.23%
2018/07/06	4	20.73	0	0.00	20.60	4	3,646	0.11%
2018/07/03	10	21.25	0	0.00	20.80	10	3,682	0.27%
2018/07/02	20	21.25	0	0.00	21.20	20	3,655	0.55%
2018/06/29	12	21.23	3	21.35	21.10	9	3,658	0.25%
2018/06/28	2	21.50	0	0.00	21.45	2	3,551	0.06%
2018/06/22	2	21.70	0	0.00	22.15	2	3,429	0.06%
2018/06/21	3	21.87	0	0.00	21.85	3	3,285	0.09%
2018/06/20	2	22.10	0	0.00	22.10	2	3,202	0.06%
2018/06/14	17	22.60	0	0.00	22.60	17	2,981	0.57%
2018/06/12	20	22.70	0	0.00	22.80	20	3,019	0.66%
2018/05/28	0	0.00	1	23.35	23.35	-1	2,879	-0.03%
2018/05/25	0	0.00	1	23.50	23.45	-1	2,885	-0.03%
2018/05/18	1	24.20	0	0.00	24.15	1	2,730	0.04%
2018/05/17	0	0.00	1	24.10	24.05	-1	2,626	-0.04%
2018/05/14	0	0.00	30	23.60	23.95	-30	2,493	-1.20%
2018/04/26	1	22.00	0	0.00	22.00	1	2,401	0.04%
2018/04/11	1	22.85	0	0.00	22.80	1	2,683	0.04%
2018/03/20	1	23.25	0	0.00	23.25	1	3,079	0.03%
2018/03/15	1	23.40	0	0.00	23.40	1	3,160	0.03%
2018/03/14	2	23.55	0	0.00	23.55	2	3,189	0.06%
2018/03/13	12	23.69	0	0.00	23.60	12	3,206	0.37%
2018/03/08	0	0.00	2	23.33	23.25	-2	3,391	-0.06%
2018/03/06	1	23.50	0	0.00	23.30	1	3,597	0.03%
2018/02/27	1	23.20	0	0.00	23.35	1	5,029	0.02%
2018/02/07	1	22.55	0	0.00	22.45	1	5,162	0.02%
2018/02/06	1	22.30	0	0.00	22.30	1	5,193	0.02%
2018/01/30	1	23.70	5	23.65	23.50	-4	5,152	-0.08%
2018/01/23	5	23.99	0	0.00	23.90	5	5,106	0.10%
2018/01/18	0	0.00	5	23.85	23.70	-5	5,000	-0.10%
2018/01/03	0	0.00	1	23.80	23.65	-1	4,899	-0.02%
2018/01/02	0	0.00	5	23.85	23.95	-5	4,859	-0.10%