裕隆 (2201)-元大-大直券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.0
漲跌
▼0.8
漲幅
-1.11%
成交量
3,068張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	72.20	71.80	-1	5,938	-0.02%
2024/05/15	1	71.40	0	0.00	71.40	1	5,893	0.02%
2024/05/14	1	71.90	0	0.00	71.60	1	5,851	0.02%
2024/05/13	0	0.00	1	72.80	72.50	-1	5,807	-0.02%
2024/05/07	4	72.88	1	73.00	73.80	3	5,104	0.06%
2024/05/06	1	73.70	1	73.30	73.60	0	4,986	0.00%
2024/05/03	20	74.30	20	74.08	73.70	0	4,803	0.00%
2024/05/02	1	70.50	0	0.00	70.50	1	4,522	0.02%
2024/04/22	6	68.33	6	68.08	67.80	0	4,508	0.00%
2024/04/18	4	69.30	4	69.88	69.30	0	4,372	0.00%
2024/04/16	10	67.90	0	0.00	67.40	10	4,327	0.23%
2024/04/09	30	69.90	30	69.40	69.10	0	4,375	0.00%
2024/03/12	0	0.00	1	71.90	71.90	-1	5,096	-0.02%
2024/03/11	1	66.40	0	0.00	67.60	1	4,959	0.02%
2024/02/26	7	70.97	0	0.00	70.60	7	4,906	0.14%
2024/02/20	10	71.40	5	71.50	70.90	5	5,293	0.09%
2024/02/19	15	72.03	14	71.79	72.20	1	5,303	0.02%
2024/02/16	22	69.92	22	69.89	69.90	0	5,334	0.00%
2024/02/02	1	69.30	0	0.00	69.10	1	5,451	0.02%
2024/01/25	1	69.90	0	0.00	69.70	1	5,675	0.02%
2024/01/22	1	68.70	0	0.00	68.60	1	5,904	0.02%
2024/01/09	2	72.10	0	0.00	70.90	2	7,154	0.03%
2024/01/03	1	73.30	0	0.00	73.10	1	9,285	0.01%
2024/01/02	1	75.20	1	75.40	74.80	0	9,265	0.00%
2023/12/27	1	73.20	1	73.40	73.30	0	9,442	0.00%
2023/12/26	1	72.70	0	0.00	72.70	1	9,545	0.01%
2023/12/21	1	72.80	0	0.00	72.70	1	9,849	0.01%
2023/12/20	7	74.33	0	0.00	74.10	7	9,898	0.07%
2023/12/19	1	73.80	0	0.00	74.00	1	9,935	0.01%
2023/12/15	1	75.70	0	0.00	75.50	1	10,188	0.01%
2023/12/13	1	75.90	0	0.00	76.00	1	10,171	0.01%
2023/11/21	4	79.00	4	79.25	79.00	0	12,370	0.00%
2023/11/16	1	79.30	1	78.80	79.10	0	12,025	0.00%
2023/11/15	2	79.05	2	79.05	78.50	0	11,968	0.00%
2023/11/10	1	77.50	0	0.00	77.10	1	11,883	0.01%
2023/10/24	2	78.70	2	78.15	79.00	0	12,043	0.00%
2023/10/23	0	0.00	1	78.30	77.80	-1	12,066	-0.01%
2023/10/19	1	80.10	1	80.30	81.40	0	12,052	0.00%
2023/10/18	0	0.00	0.2	81.80	80.10	-0.2	12,069	0.00%
2023/10/16	0.2	84.10	0.1	84.70	83.00	0.1	11,705	0.00%
2023/10/13	0.1	86.50	1	88.00	85.10	-0.9	11,340	-0.01%
2023/10/12	3	83.70	3	84.00	84.00	0	10,331	0.00%
2023/10/11	2	79.50	4	79.03	78.80	-2	10,484	-0.02%
2023/10/06	1	79.40	2	78.75	78.90	-1	10,709	-0.01%
2023/10/05	1	78.90	0.1	78.90	78.40	0.9	10,747	0.01%
2023/10/04	2.1	78.70	0	0.00	78.40	2.1	10,777	0.02%
2023/10/02	2	82.05	3	82.37	82.00	-1	10,679	-0.01%
2023/09/28	2	85.55	1	84.30	83.00	1	10,776	0.01%
2023/09/25	4	84.75	7	84.94	84.30	-3	10,678	-0.03%
2023/09/20	3	83.83	0	0.00	82.20	3	10,624	0.03%
2023/09/15	1	82.70	0	0.00	82.90	1	10,380	0.01%
2023/09/04	1	86.00	1	86.80	85.70	0	10,510	0.00%
2023/08/30	1	84.00	10	83.56	83.70	-9	9,882	-0.09%
2023/08/11	0	0.00	1	79.00	77.50	-1	13,487	-0.01%
2023/08/09	5	79.40	0	0.00	79.20	5	13,659	0.04%
2023/08/07	5	80.40	0	0.00	80.50	5	13,852	0.04%
2023/07/27	0	0.00	2	80.20	81.00	-2	13,982	-0.01%
2023/07/26	1	77.80	0	0.00	77.70	1	13,895	0.01%
2023/07/21	1	78.80	0	0.00	77.40	1	13,893	0.01%
2023/07/19	1	79.40	0	0.00	79.00	1	13,983	0.01%
2023/07/18	1	80.50	0	0.00	80.20	1	14,165	0.01%
2023/07/06	0	0.00	1	83.80	83.50	-1	16,360	-0.01%
2023/06/28	1	81.00	0	0.00	80.80	1	15,888	0.01%
2023/06/02	3	90.63	3	90.90	90.60	0	17,273	0.00%
2023/06/01	3	90.47	4	90.13	89.60	-1	17,110	-0.01%
2023/05/31	11	87.86	10	85.06	87.60	1	16,730	0.01%
2023/05/17	0	0.00	1	81.50	81.10	-1	17,202	-0.01%
2023/05/03	8	77.80	0	0.00	77.60	8	20,629	0.04%
2023/04/27	1	80.00	1	80.30	80.50	0	22,911	0.00%
2023/04/26	2	79.80	10.3	78.73	79.80	-8.3	23,222	-0.04%
2023/04/21	1	80.90	4	80.75	80.30	-3	23,333	-0.01%
2023/04/20	1	79.50	0	0.00	82.00	1	23,300	0.00%
2023/04/19	0	0.00	1	84.40	83.20	-1	23,430	0.00%
2023/04/18	13	84.42	14	84.63	85.70	-1	23,376	0.00%
2023/04/14	0	0.00	4	79.70	79.10	-4	22,664	-0.02%
2023/04/06	0	0.00	4	73.20	73.70	-4	22,946	-0.02%
2023/03/22	5	77.50	1	76.80	76.40	4	25,520	0.02%
2023/03/17	1	75.20	2	75.00	75.70	-1	26,757	0.00%
2023/03/16	5	74.30	0	0.00	73.90	5	27,143	0.02%
2023/03/13	0	0.00	5	75.78	76.00	-5	27,805	-0.02%
2023/03/10	1	72.20	11	72.64	72.40	-10	28,035	-0.04%
2023/03/09	0	0.00	1.2	76.00	76.00	-1.2	28,440	0.00%
2023/03/08	4.1	78.06	0	0.00	77.60	4.1	29,589	0.01%
2023/03/07	3	79.37	0	0.00	79.20	3	31,679	0.01%
2023/03/06	11.1	78.93	0	0.00	79.00	11.1	32,545	0.03%
2023/03/03	2	78.10	0	0.00	78.10	2	33,580	0.01%
2023/02/17	1	80.30	1	80.40	80.00	0	36,109	0.00%
2023/02/16	1	82.20	1	82.00	81.50	0	36,232	0.00%
2023/02/10	1	78.50	1	78.80	79.00	0	35,162	0.00%
2023/02/06	0	0.00	0.1	77.90	77.50	-0.1	33,809	0.00%
2023/01/31	1	80.00	1	80.30	82.90	0	31,435	0.00%
2023/01/17	0	0.00	2	70.35	71.00	-2	29,893	-0.01%
2023/01/16	0.1	68.70	1	67.90	69.20	-0.9	29,626	0.00%
2023/01/11	1	66.50	0	0.00	66.50	1	29,471	0.00%
2023/01/09	1	66.70	1	67.90	68.20	0	29,198	0.00%
2023/01/06	5	66.10	3	66.77	66.20	2	28,481	0.01%
2023/01/05	1	65.60	0	0.00	65.70	1	27,989	0.00%
2023/01/04	0	0.00	1	65.30	65.70	-1	27,698	0.00%
2022/12/16	1	64.80	0	0.00	64.10	1	24,654	0.00%
2022/12/15	0	0.00	1	68.00	66.50	-1	24,382	0.00%
2022/12/14	3	66.87	2	67.20	66.80	1	23,822	0.00%
2022/12/01	1	67.50	1	67.80	67.90	0	18,949	0.00%
2022/11/23	0	0.00	1	56.50	57.10	-1	12,521	-0.01%
2022/11/22	2	55.15	2	54.40	54.90	0	11,541	0.00%
2022/11/16	1	51.10	0	0.00	50.90	1	9,257	0.01%
2022/11/15	4	50.65	4	50.90	51.10	0	8,791	0.00%
2022/09/02	0	42.65	0	0.00	43.85	0	11,015	0.00%