裕隆 (2201)-元大-三重券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.0
漲跌
▼0.8
漲幅
-1.11%
成交量
3,068張
產業
上市汽車類股▼0.54%
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	72.70	71.40	-1	5,893	-0.02%
2024/05/14	1	71.80	0	0.00	71.60	1	5,851	0.02%
2024/05/13	1	73.80	0	0.00	72.50	1	5,807	0.02%
2024/05/10	5	73.08	9	73.19	73.10	-4	5,750	-0.07%
2024/05/09	5	75.02	0	0.00	75.00	5	5,542	0.09%
2024/05/08	4	74.93	0	0.00	76.30	4	5,340	0.07%
2024/05/03	3	74.08	7	72.63	73.70	-4	4,803	-0.08%
2024/04/30	1	68.70	0	0.00	68.70	1	4,460	0.02%
2024/04/29	0	0.00	1	68.50	69.30	-1	4,426	-0.02%
2024/04/26	1	67.50	1	68.10	67.50	0	4,348	0.00%
2024/04/25	2	67.45	1	67.40	67.40	1	4,353	0.02%
2024/04/22	0	0.00	1	68.10	67.80	-1	4,508	-0.02%
2024/04/19	1	67.20	1	67.10	66.90	0	4,450	0.00%
2024/04/17	0	0.00	0.2	68.00	67.40	-0.2	4,297	0.00%
2024/04/15	6	69.17	0	0.00	69.30	6	4,331	0.14%
2024/04/03	0	0.00	3	66.60	66.70	-3	4,271	-0.07%
2024/04/02	0.4	68.40	3	68.87	67.80	-2.6	4,291	-0.06%
2024/04/01	3	68.50	0	0.00	68.30	3	4,275	0.07%
2024/03/29	1	68.00	0	0.00	68.10	1	4,301	0.02%
2024/03/28	0.1	68.10	1	68.10	68.20	-0.9	4,347	-0.02%
2024/03/27	0	0.00	0.1	67.40	67.30	-0.1	4,480	0.00%
2024/03/26	1	67.40	0	0.00	67.10	1	4,634	0.02%
2024/03/22	0.1	68.00	0	0.00	68.30	0.1	4,690	0.00%
2024/03/21	1.4	68.01	0	0.00	67.80	1.4	4,792	0.03%
2024/03/20	0	0.00	11	67.90	67.70	-11	4,949	-0.22%
2024/03/19	2	68.75	0	0.00	68.30	2	4,983	0.04%
2024/03/18	4	69.38	0	0.00	69.50	4	5,136	0.08%
2024/03/14	6	69.90	0	0.00	69.80	6	5,161	0.12%
2024/03/13	0	0.00	15	70.63	69.70	-15	5,145	-0.29%
2024/03/12	0	0.00	3	70.13	71.90	-3	5,096	-0.06%
2024/03/11	2	66.80	0	0.00	67.60	2	4,959	0.04%
2024/03/08	5	69.00	2	68.10	67.10	3	4,948	0.06%
2024/03/07	1	69.00	0	0.00	68.90	1	4,864	0.02%
2024/03/06	5	70.40	21	70.89	70.10	-16	4,820	-0.33%
2024/03/05	0	0.00	2	70.60	70.40	-2	4,945	-0.04%
2024/03/04	10	70.40	0	0.00	70.80	10	4,943	0.20%
2024/02/29	1	68.70	0	0.00	70.70	1	4,946	0.02%
2024/02/26	1	71.00	1	70.90	70.60	0	4,906	0.00%
2024/02/23	1	71.40	1	71.60	71.20	0	4,978	0.00%
2024/02/19	2	72.20	1	72.00	72.20	1	5,303	0.02%
2024/02/02	0	0.00	1	69.90	69.10	-1	5,451	-0.02%
2024/01/29	0	0.00	9	69.89	69.80	-9	5,541	-0.16%
2024/01/22	2	68.70	0	0.00	68.60	2	5,904	0.03%
2024/01/18	1	68.10	0	0.00	68.50	1	6,091	0.02%
2024/01/17	1	68.20	0	0.00	67.70	1	6,163	0.02%
2024/01/15	0	0.00	2.1	70.91	70.90	-2.1	6,215	-0.03%
2024/01/12	2	70.50	0	0.00	70.70	2	6,435	0.03%
2024/01/10	2	70.05	0	0.00	70.20	2	6,941	0.03%
2024/01/09	1	71.00	0	0.00	70.90	1	7,154	0.01%
2024/01/04	1	72.70	0	0.00	72.60	1	9,230	0.01%
2024/01/03	1	73.30	0	0.00	73.10	1	9,285	0.01%
2023/12/28	1	74.60	1	74.20	74.60	0	9,415	0.00%
2023/12/27	3	73.23	3	73.30	73.30	0	9,442	0.00%
2023/12/26	3	72.73	0	0.00	72.70	3	9,545	0.03%
2023/12/21	4	72.50	1	73.30	72.70	3	9,849	0.03%
2023/12/19	1	74.50	0	0.00	74.00	1	9,935	0.01%
2023/12/18	4	74.63	0	0.00	74.40	4	9,995	0.04%
2023/12/15	2	76.15	0	0.00	75.50	2	10,188	0.02%
2023/12/14	0.3	76.99	1	77.20	77.30	-0.7	10,213	-0.01%
2023/12/13	4	76.43	0.5	77.50	76.00	3.5	10,171	0.03%
2023/12/12	1	77.90	3	78.30	77.80	-2	10,053	-0.02%
2023/12/11	0	0.00	1	78.00	78.00	-1	10,108	-0.01%
2023/12/07	1	77.80	0	0.00	77.60	1	10,186	0.01%
2023/12/06	0	0.00	1.5	77.97	77.80	-1.5	10,240	-0.01%
2023/12/05	3	76.73	0	0.00	77.00	3	10,270	0.03%
2023/12/04	1	76.70	0	0.00	76.50	1	10,336	0.01%
2023/12/01	0	0.00	1	77.00	77.10	-1	10,458	-0.01%
2023/11/30	1	76.50	1	77.10	76.90	0	10,662	0.00%
2023/11/27	0	0.00	1	77.50	77.10	-1	11,759	-0.01%
2023/11/22	8	77.85	0	0.00	77.70	8	12,453	0.06%
2023/11/21	0	0.00	5.1	79.00	79.00	-5.1	12,370	-0.04%
2023/11/20	15	78.09	0	0.00	78.00	15	12,279	0.12%
2023/11/17	30	79.60	2	80.10	80.20	28	12,116	0.23%
2023/11/15	0.1	78.90	0	0.00	78.50	0.1	11,968	0.00%
2023/11/08	0	0.00	4	79.10	78.60	-4	12,001	-0.03%
2023/11/07	1	78.90	0	0.00	79.10	1	12,008	0.01%
2023/11/03	5	78.42	1	79.00	78.20	4	12,143	0.03%
2023/10/31	3	75.17	0	0.00	74.10	3	11,946	0.03%
2023/10/30	0	0.00	1	77.40	76.90	-1	11,861	-0.01%
2023/10/27	2	77.50	0.1	77.50	77.30	1.9	11,890	0.02%
2023/10/25	0	0.00	1	81.00	80.10	-1	11,962	-0.01%
2023/10/24	2	78.80	0	0.00	79.00	2	12,043	0.02%
2023/10/23	0	0.00	0.1	78.40	77.80	-0.1	12,066	0.00%
2023/10/18	5.1	82.20	4	80.40	80.10	1.1	12,069	0.01%
2023/10/17	4	81.55	0	0.00	81.10	4	11,808	0.03%
2023/10/16	10.2	84.74	1	83.00	83.00	9.2	11,705	0.08%
2023/10/13	5	86.80	10.2	87.05	85.10	-5.2	11,340	-0.05%
2023/10/12	1	83.80	1	83.80	84.00	0	10,331	0.00%
2023/10/11	1	79.40	0	0.00	78.80	1	10,484	0.01%
2023/10/06	0.1	79.10	0	0.00	78.90	0.1	10,709	0.00%
2023/10/04	2.1	78.99	1	78.40	78.40	1.1	10,777	0.01%
2023/10/03	1	80.70	0	0.00	80.50	1	10,670	0.01%
2023/10/02	0	0.00	1	82.30	82.00	-1	10,679	-0.01%
2023/09/27	0	0.00	2	85.65	86.00	-2	10,746	-0.02%
2023/09/26	2	84.30	1	83.70	83.70	1	10,621	0.01%
2023/09/25	1.2	85.25	7	83.77	84.30	-5.8	10,678	-0.05%
2023/09/22	2	80.65	1	81.70	82.50	1	10,638	0.01%
2023/09/21	1	82.30	0	0.00	80.60	1	10,613	0.01%
2023/09/20	1	85.10	6	85.90	82.20	-5	10,624	-0.05%
2023/09/19	6	85.00	1	85.10	84.60	5	10,450	0.05%
2023/09/18	1	83.30	0	0.00	83.30	1	10,335	0.01%
2023/09/13	1	81.70	2	83.10	83.90	-1	10,425	-0.01%
2023/09/12	0	0.00	1	81.60	81.30	-1	10,631	-0.01%
2023/09/11	5	81.80	0	0.00	81.20	5	10,647	0.05%
2023/09/08	10	82.99	13	82.83	82.60	-3	10,628	-0.03%
2023/09/07	3	83.60	1	84.10	84.50	2	10,632	0.02%
2023/09/06	1	83.20	3	83.10	83.20	-2	10,618	-0.02%
2023/09/05	1	84.40	2	84.60	85.20	-1	10,593	-0.01%
2023/09/04	8	87.61	4	87.65	85.70	4	10,510	0.04%
2023/09/01	1	85.90	0	0.00	85.30	1	9,982	0.01%
2023/08/29	0	0.00	2	79.25	79.80	-2	9,712	-0.02%
2023/08/28	0	0.00	8	77.26	75.70	-8	10,084	-0.08%
2023/08/24	1	74.30	0	0.00	74.50	1	11,432	0.01%
2023/08/21	0	0.00	1	75.30	75.40	-1	11,977	-0.01%
2023/08/17	5	75.66	2	73.95	75.60	3	12,610	0.02%
2023/08/16	0	0.00	1	74.00	73.20	-1	12,960	-0.01%
2023/08/15	3	74.40	2	74.95	74.30	1	13,037	0.01%
2023/08/14	6	74.28	1	74.40	73.40	5	13,253	0.04%
2023/08/11	2	77.75	1	77.70	77.50	1	13,487	0.01%
2023/08/10	4	77.75	0	0.00	77.90	4	13,636	0.03%
2023/08/09	3	80.07	0	0.00	79.20	3	13,659	0.02%
2023/08/07	0	0.00	1	80.50	80.50	-1	13,852	-0.01%
2023/08/02	2	80.75	1	80.20	80.10	1	13,997	0.01%
2023/07/31	1	83.10	59	81.64	82.00	-58	13,957	-0.42%
2023/07/27	2	80.75	0	0.00	81.00	2	13,982	0.01%
2023/07/26	0	0.00	3	78.40	77.70	-3	13,895	-0.02%
2023/07/25	0	0.00	4	79.30	79.80	-4	13,936	-0.03%
2023/07/24	3	76.90	0	0.00	76.20	3	13,873	0.02%
2023/07/21	2	78.00	0	0.00	77.40	2	13,893	0.01%
2023/07/19	4	80.03	0	0.00	79.00	4	13,983	0.03%
2023/07/18	3	81.50	0	0.00	80.20	3	14,165	0.02%
2023/07/17	4	83.35	4	85.20	84.40	0	14,604	0.00%
2023/07/14	61	86.67	2	85.90	85.50	59	15,027	0.39%
2023/07/13	2	83.80	1	82.40	84.00	1	15,484	0.01%
2023/07/10	1	82.50	0	0.00	81.30	1	16,401	0.01%
2023/07/06	2	82.90	4	82.98	83.50	-2	16,360	-0.01%
2023/07/05	1	81.90	4	82.53	81.80	-3	16,184	-0.02%
2023/07/04	0	83.00	0	0.00	82.40	0	16,023	0.00%
2023/07/03	6	82.38	0	0.00	81.80	6	16,017	0.04%
2023/06/29	1	80.70	0	0.00	80.50	1	15,906	0.01%
2023/06/28	0	0.00	3	81.80	80.80	-3	15,888	-0.02%
2023/06/27	4	80.85	0	0.00	79.40	4	15,857	0.03%
2023/06/26	0	0.00	0.9	81.80	82.00	-0.9	15,917	-0.01%
2023/06/19	1	83.50	0	0.00	83.40	1	16,067	0.01%
2023/06/16	1	86.40	1	83.60	83.70	0	16,268	0.00%
2023/06/15	1	87.50	0	0.00	87.70	1	16,050	0.01%
2023/06/13	0.9	88.28	0	0.00	87.10	0.9	16,261	0.01%
2023/06/07	5	90.00	5	89.90	89.70	0	17,277	0.00%
2023/06/06	0	0.00	4	89.90	88.50	-4	17,427	-0.02%
2023/06/05	2	94.06	1.2	92.55	90.60	0.9	17,463	0.01%
2023/06/02	3	90.57	2	90.30	90.60	1	17,273	0.01%
2023/06/01	8.2	90.33	5	92.22	89.60	3.2	17,110	0.02%
2023/05/31	1	88.00	0	0.00	87.60	1	16,730	0.01%
2023/05/30	32	85.87	22	86.26	86.60	10	16,779	0.06%
2023/05/29	0	0.00	1	83.60	82.80	-1	16,189	-0.01%
2023/05/26	3	82.70	0	0.00	82.20	3	16,720	0.02%
2023/05/25	3	84.67	1	84.30	83.40	2	16,790	0.01%
2023/05/23	1	83.60	0	0.00	83.70	1	16,779	0.01%
2023/05/22	5	83.80	1	84.50	84.20	4	16,625	0.02%
2023/05/18	0	0.00	0.1	80.30	81.80	-0.1	17,232	0.00%
2023/05/16	0.1	79.40	2	79.10	79.60	-1.9	16,929	-0.01%
2023/05/15	0.1	77.40	0	0.00	76.70	0.1	16,975	0.00%
2023/05/12	1	78.60	1	76.30	78.30	0	17,522	0.00%
2023/05/11	1	78.60	1	76.30	75.90	0	17,605	0.00%
2023/05/10	0	0.00	11	78.54	79.10	-11	17,858	-0.06%
2023/05/09	0	77.40	0	0.00	77.10	0	18,040	0.00%
2023/05/08	2	77.20	0	0.00	78.10	2	18,373	0.01%
2023/05/05	3	77.50	2	77.50	77.40	1	19,117	0.01%
2023/05/04	1	76.60	2	77.05	77.80	-1	20,127	0.00%
2023/05/03	5.1	78.63	5	78.60	77.60	0.1	20,629	0.00%
2023/04/28	0	0.00	35	80.78	80.60	-35	22,329	-0.16%
2023/04/27	5	79.84	1	80.40	80.50	4	22,911	0.02%
2023/04/26	2	78.70	3	79.53	79.80	-1	23,222	0.00%
2023/04/25	1	78.50	14	79.23	78.50	-13	23,224	-0.06%
2023/04/24	2	79.70	2	80.30	80.90	0	23,268	0.00%
2023/04/21	14	80.23	13	80.49	80.30	1	23,333	0.00%
2023/04/20	67	81.02	39	81.26	82.00	28	23,300	0.12%
2023/04/19	7.1	84.34	5	84.58	83.20	2.1	23,430	0.01%
2023/04/18	11.1	82.59	13.1	84.65	85.70	-1.9	23,376	-0.01%
2023/04/17	2	80.00	3	81.17	81.80	-1	22,746	0.00%
2023/04/14	2	79.90	5	79.28	79.10	-3	22,664	-0.01%
2023/04/13	14	76.54	17.2	76.51	77.60	-3.2	22,469	-0.01%
2023/04/12	0	0.00	5	75.26	75.60	-5	22,228	-0.02%
2023/04/10	0	0.00	3	74.10	74.80	-3	22,442	-0.01%
2023/04/06	2	73.25	6	73.22	73.70	-4	22,946	-0.02%
2023/03/31	3	76.37	3	75.23	75.20	0	23,097	0.00%
2023/03/30	21	76.68	3	77.10	76.50	18	23,290	0.08%
2023/03/29	0	0.00	2	75.25	75.60	-2	23,597	-0.01%
2023/03/28	1	74.60	0	0.00	74.50	1	24,135	0.00%
2023/03/27	4.4	76.59	0	0.00	75.50	4.4	24,251	0.02%
2023/03/24	12	78.38	2	78.30	78.80	10	24,380	0.04%
2023/03/23	1.2	77.32	2	77.20	77.50	-0.8	24,792	0.00%
2023/03/22	4	77.90	0	0.00	76.40	4	25,520	0.02%
2023/03/21	0	0.00	8	77.64	77.30	-8	25,958	-0.03%
2023/03/17	0	0.00	5	75.04	75.70	-5	26,757	-0.02%
2023/03/16	0	0.00	2	74.00	73.90	-2	27,143	-0.01%
2023/03/15	5	77.38	3	77.23	75.90	2	27,463	0.01%
2023/03/13	3	73.93	2	73.75	76.00	1	27,805	0.00%
2023/03/10	7	73.13	2	72.30	72.40	5	28,035	0.02%
2023/03/09	5.1	76.59	3	76.73	76.00	2.1	28,440	0.01%
2023/03/08	10.1	77.54	8.5	77.47	77.60	1.6	29,589	0.01%
2023/03/07	10	78.98	11	79.28	79.20	-1	31,679	0.00%
2023/03/06	18.1	78.80	21	78.91	79.00	-3	32,545	-0.01%
2023/03/03	5	78.30	5	78.80	78.10	0	33,580	0.00%
2023/03/02	7.2	79.01	2	79.25	78.80	5.2	33,809	0.02%
2023/03/01	9	82.27	21.5	82.11	81.60	-12.5	34,331	-0.04%
2023/02/24	7	81.66	9.2	81.90	81.30	-2.2	34,926	-0.01%
2023/02/23	15.1	79.83	0	0.00	80.00	15.1	35,006	0.04%
2023/02/22	3.2	77.70	22	77.75	78.10	-18.8	35,078	-0.05%
2023/02/21	1	81.00	0	0.00	80.90	1	35,210	0.00%
2023/02/17	4	81.70	8	81.98	80.00	-4	36,109	-0.01%
2023/02/16	12	81.48	13	81.57	81.50	-1	36,232	0.00%
2023/02/15	0	78.30	1	78.50	77.90	-1	35,580	0.00%
2023/02/14	0	0.00	0	77.20	77.20	0	35,384	0.00%
2023/02/13	0.2	77.94	1	77.90	77.50	-0.8	35,365	0.00%
2023/02/10	3	79.56	0	0.00	79.00	3	35,162	0.01%
2023/02/08	13	77.38	5	77.32	77.80	8	34,426	0.02%
2023/02/07	3	77.27	0	0.00	77.80	3	34,045	0.01%
2023/02/06	0	0.00	2	77.45	77.50	-2	33,809	-0.01%
2023/02/03	6	80.13	2	80.25	78.10	4	33,486	0.01%
2023/02/02	16	83.08	14	82.40	79.50	2	32,779	0.01%
2023/02/01	26	83.45	24	83.97	84.50	2	31,891	0.01%
2023/01/31	13	79.92	9	80.50	82.90	4	31,435	0.01%
2023/01/30	7	74.33	11	76.93	78.10	-4	30,031	-0.01%
2023/01/17	12	70.50	12	70.83	71.00	0	29,893	0.00%
2023/01/16	3	67.90	3	68.70	69.20	0	29,626	0.00%
2023/01/13	0	0.00	1	66.80	66.80	-1	29,718	0.00%
2023/01/12	5	66.22	6	66.35	66.20	-1	29,684	0.00%
2023/01/10	1	68.30	5	67.84	67.20	-4	29,388	-0.01%
2023/01/09	0	0.00	2	68.65	68.20	-2	29,198	-0.01%
2023/01/06	12	66.33	12	65.68	66.20	0	28,481	0.00%
2023/01/05	8	65.45	10	65.78	65.70	-2	27,989	-0.01%
2023/01/04	4	65.38	5	65.30	65.70	-1	27,698	0.00%
2023/01/03	6	63.52	4	63.88	63.20	2	27,350	0.01%
2022/12/30	1	62.00	0	0.00	62.00	1	27,175	0.00%
2022/12/29	1	59.50	6	60.77	61.40	-5	27,061	-0.02%
2022/12/28	1	61.90	0	0.00	61.60	1	26,892	0.00%
2022/12/27	14	61.83	5	62.16	61.90	9	26,747	0.03%
2022/12/26	23	61.10	22	61.16	61.10	1	26,468	0.00%
2022/12/23	6.1	59.38	5	58.70	59.10	1.1	26,197	0.00%
2022/12/22	1	60.20	5.1	59.71	59.70	-4.1	25,954	-0.02%
2022/12/21	5	61.50	1	60.00	60.00	4	25,720	0.02%
2022/12/20	5	63.22	7	62.90	61.40	-2	25,370	-0.01%
2022/12/19	5	64.88	3	64.77	64.20	2	24,857	0.01%
2022/12/16	6	64.40	6	64.67	64.10	0	24,654	0.00%
2022/12/15	8.1	67.18	3	68.33	66.50	5.1	24,382	0.02%
2022/12/14	33	67.58	27.2	67.83	66.80	5.8	23,822	0.02%
2022/12/13	7.1	65.09	14	65.20	65.00	-7	23,062	-0.03%
2022/12/12	9	64.01	5	64.56	66.60	4	22,467	0.02%
2022/12/09	0	0.00	1	62.20	62.30	-1	21,593	0.00%
2022/12/08	2	62.55	18	62.55	63.00	-16	21,338	-0.07%
2022/12/07	6	65.03	1	63.60	63.40	5	20,901	0.02%
2022/12/06	1.2	66.38	7.6	65.14	64.90	-6.4	20,373	-0.03%
2022/12/05	15	67.12	12	66.89	66.90	3	19,893	0.02%
2022/12/02	6	66.98	11	67.33	66.70	-5	19,576	-0.03%
2022/12/01	23	67.54	21	67.22	67.90	2	18,949	0.01%
2022/11/30	16	65.11	16	65.26	65.20	0	18,126	0.00%
2022/11/29	25	64.65	27	65.32	63.70	-2	16,812	-0.01%
2022/11/28	24	64.30	23.1	62.22	64.80	0.9	14,714	0.01%
2022/11/25	21	60.62	22.5	60.97	60.60	-1.5	14,089	-0.01%
2022/11/24	2	57.35	2	57.34	57.70	0	12,958	0.00%
2022/11/23	8	56.84	7	56.24	57.10	1	12,521	0.01%
2022/11/22	5	54.94	56	54.98	54.90	-51	11,541	-0.44%
2022/11/21	8	52.59	78.3	52.48	54.10	-70.2	10,587	-0.66%
2022/11/18	6.2	49.15	0	49.55	49.20	6.1	9,933	0.06%
2022/11/17	122	50.72	5	51.88	50.20	117	9,704	1.21%	大買/鉅額交易
2022/11/16	14.1	50.22	10.3	50.48	50.90	3.8	9,257	0.04%
2022/11/15	12.1	50.17	12	50.79	51.10	0.1	8,791	0.00%
2022/11/14	24	49.50	26.1	48.61	49.50	-2.1	7,961	-0.03%
2022/11/10	0	44.60	0	0.00	44.40	0	7,462	0.00%
2022/11/09	1	45.35	1	44.80	44.80	0	7,416	0.00%
2022/11/08	1	45.50	1	45.35	45.35	0	7,303	0.00%
2022/11/04	0	0.00	1	43.95	45.05	-1	7,310	-0.01%
2022/11/03	2	44.58	1	45.05	44.45	1	7,270	0.01%
2022/11/02	2	45.63	2	45.20	45.20	0	7,337	0.00%
2022/10/31	2	45.83	2	45.60	45.60	0	7,566	0.00%
2022/10/28	1	45.70	1.1	45.77	45.75	-0.1	7,556	0.00%
2022/10/27	2.1	45.20	3	45.07	46.55	-0.9	7,447	-0.01%
2022/10/26	11	44.88	11.2	44.54	44.40	-0.2	7,331	0.00%
2022/10/25	8.1	44.91	7	44.76	44.30	1.1	7,207	0.02%
2022/10/24	24.1	45.56	29	45.58	46.00	-4.9	6,936	-0.07%
2022/10/21	27	44.26	32	44.50	45.05	-5	6,516	-0.08%
2022/10/20	3	41.40	2	41.35	41.35	1	5,996	0.02%
2022/10/19	1	42.80	3	43.40	43.00	-2	5,965	-0.03%
2022/10/18	7	42.99	4	43.13	42.80	3	6,023	0.05%
2022/10/17	3	43.12	3.2	43.37	43.45	-0.2	6,156	0.00%
2022/10/14	2	41.75	2	42.50	42.80	0	6,177	0.00%
2022/10/13	9	42.22	8	42.31	41.05	1	6,136	0.02%
2022/10/07	8.1	42.80	9	42.89	42.90	-0.9	6,221	-0.01%
2022/10/05	2	41.73	2	41.58	41.20	0	6,646	0.00%
2022/09/30	1	40.50	0	0.00	41.05	1	7,162	0.01%
2022/09/23	1	42.80	1	42.85	42.85	0	7,635	0.00%
2022/09/22	0	0.00	1	43.20	43.45	-1	7,823	-0.01%
2022/09/21	1	42.55	6	42.85	42.60	-5	8,031	-0.06%
2022/09/20	1	43.30	0	0.00	43.30	1	8,266	0.01%
2022/09/19	0	0.00	1	41.90	41.95	-1	8,537	-0.01%
2022/09/16	5	42.05	0	0.00	41.95	5	8,792	0.06%
2022/09/13	3	42.25	1	42.15	42.15	2	10,474	0.02%
2022/09/06	7	42.46	9	42.33	42.05	-2	11,057	-0.02%
2022/09/05	3	43.67	5	43.48	43.40	-2	11,033	-0.02%
2022/09/02	4	42.98	3	43.40	43.85	1	11,015	0.01%
2022/09/01	4	43.07	10	43.00	43.20	-6	10,804	-0.06%
2022/08/29	2	40.05	1	40.35	40.15	1	10,523	0.01%
2022/08/25	3	40.05	0	0.00	39.85	3	10,558	0.03%
2022/08/24	1	40.85	0	0.00	40.70	1	10,758	0.01%
2022/08/17	0	0.00	0.1	42.30	41.95	-0.1	10,930	0.00%
2022/08/16	1	42.50	0	0.00	42.40	1	10,886	0.01%
2022/08/12	2	42.58	0	0.00	42.40	2	10,881	0.02%
2022/08/11	0.1	41.98	0	0.00	41.80	0.1	10,866	0.00%
2022/08/10	1	41.80	1	41.95	41.95	0	10,869	0.00%
2022/08/09	2	41.88	1.4	42.18	42.20	0.7	10,889	0.01%
2022/08/08	10.4	39.78	10	39.90	41.45	0.4	10,907	0.00%
2022/08/05	1	43.90	1	44.05	43.80	0	10,664	0.00%
2022/08/04	6	43.97	6	43.29	43.25	0	10,610	0.00%
2022/08/03	8	44.59	3	44.25	44.05	5	10,503	0.05%
2022/07/28	2	45.65	1	45.45	45.45	1	10,296	0.01%
2022/07/26	1	46.00	1	46.10	45.55	0	10,166	0.00%
2022/07/25	1	44.55	0	0.00	45.80	1	10,061	0.01%
2022/07/22	4	45.74	4	46.08	45.95	0	9,867	0.00%
2022/07/21	1	46.10	11	46.40	46.95	-10	9,614	-0.10%
2022/07/20	3	48.27	3	47.55	47.50	0	9,444	0.00%
2022/07/18	2	48.03	2	48.40	48.50	0	9,321	0.00%
2022/07/15	7	48.05	1	48.00	48.00	6	9,207	0.07%
2022/07/14	1	48.85	0.3	48.65	49.00	0.8	9,075	0.01%
2022/07/13	2	49.13	9.3	49.56	49.00	-7.3	8,896	-0.08%
2022/07/11	3	46.57	2	46.73	46.10	1	8,246	0.01%
2022/07/07	10	43.75	0	0.00	43.70	10	7,907	0.13%
2022/07/04	5.3	45.07	5	44.35	44.40	0.3	7,573	0.00%
2022/06/28	1	48.85	1	48.25	48.35	0	6,707	0.00%
2022/06/27	3.3	49.76	1	50.20	50.20	2.3	6,443	0.03%
2022/06/24	0	0.00	8	49.75	50.00	-8	6,089	-0.13%
2022/06/23	11	50.86	20	50.91	50.50	-9	5,800	-0.16%
2022/06/22	0	0.00	3	49.25	49.10	-3	4,986	-0.06%
2022/06/21	32	47.83	23	48.06	49.75	9	4,553	0.20%
2022/06/20	2	45.03	0	0.00	45.30	2	3,987	0.05%
2022/06/17	1	45.95	1	45.80	46.10	0	3,770	0.00%
2022/06/16	0	0.00	13	46.50	45.80	-13	3,557	-0.37%
2022/06/15	1	45.90	2	45.58	45.40	-1	3,336	-0.03%
2022/06/13	1	45.65	1	45.85	45.40	0	3,201	0.00%
2022/06/10	1	45.30	0	0.00	45.40	1	3,116	0.03%
2022/06/07	1	45.05	1	44.65	44.35	0	3,070	0.00%
2022/06/01	17	46.08	7	45.51	45.80	10	2,937	0.34%
2022/05/31	2	44.35	1	44.00	44.45	1	2,668	0.04%
2022/05/25	1	43.10	0	0.00	43.15	1	2,352	0.04%
2022/05/18	0	0.00	5	42.05	42.05	-5	2,204	-0.23%
2022/04/07	0.2	40.00	0	0.00	39.90	0.2	2,754	0.01%
2022/03/30	0	0.00	0	40.50	40.65	0	2,877	0.00%
2022/03/14	0	0.00	0.1	39.20	39.10	-0.1	3,026	0.00%
2022/03/11	1	39.45	0	0.00	39.05	1	3,025	0.03%
2022/03/07	1	40.70	0	0.00	39.70	1	2,936	0.03%
2022/02/24	0.1	41.50	1	40.60	40.70	-0.9	3,250	-0.03%
2022/02/23	0	41.90	0	0.00	41.85	0	3,355	0.00%
2022/02/21	0	0.00	0.1	42.50	42.75	-0.1	3,568	0.00%
2022/02/18	1.1	41.93	0	0.00	42.40	1.1	3,706	0.03%
2022/01/24	0	0.00	0.5	41.35	41.35	-0.5	4,453	-0.01%
2022/01/14	1	43.45	3	43.48	43.55	-2	4,736	-0.04%
2022/01/07	0.5	43.90	0	0.00	43.60	0.5	5,730	0.01%
2022/01/05	2	43.45	2.1	43.45	43.55	-0.1	5,988	0.00%
2022/01/04	0	0.00	1	43.25	43.25	-1	6,131	-0.02%
2022/01/03	0.1	42.85	0	0.00	42.85	0.1	6,645	0.00%
2021/12/20	0	0.00	1	42.20	41.85	-1	7,868	-0.01%
2021/11/24	0	0.00	1	42.85	42.80	-1	10,011	-0.01%
2021/11/23	0	0.00	1	44.09	43.15	-1	9,994	-0.01%
2021/11/18	0	0.00	0.7	43.01	43.10	-0.7	9,587	-0.01%
2021/11/17	1	43.35	0	0.00	43.40	1	9,523	0.01%
2021/11/16	0.3	43.20	0	0.00	43.35	0.3	9,379	0.00%
2021/11/15	1	42.15	1	41.75	41.90	0	9,147	0.00%
2021/11/12	0	41.70	0	0.00	41.85	0	9,137	0.00%
2021/11/03	1	41.50	0	0.00	41.40	1	8,918	0.01%
2021/11/02	8	42.11	9	41.56	41.50	-1	8,965	-0.01%
2021/11/01	1	41.40	0	0.00	41.35	1	8,871	0.01%
2021/10/29	0.2	41.30	0	0.00	41.10	0.2	8,813	0.00%
2021/10/25	1	42.70	0	0.00	42.70	1	8,597	0.01%
2021/10/21	0	0.00	1	43.00	43.10	-1	8,420	-0.01%
2021/10/19	0	0.00	5	41.90	41.90	-5	8,091	-0.06%
2021/10/18	15	43.83	16	43.38	42.15	-1	7,879	-0.01%
2021/10/15	7	43.54	2	43.78	44.25	5	7,551	0.07%
2021/10/13	0.2	42.80	1.2	43.06	43.65	-1	7,244	-0.01%
2021/10/12	0	0.00	4	43.94	42.70	-4	7,081	-0.06%
2021/10/08	5	44.31	0.1	44.20	44.20	4.9	6,883	0.07%
2021/10/07	2	42.40	1	42.75	43.05	1	6,326	0.02%
2021/10/06	19.1	41.80	19	42.06	42.15	0.1	6,118	0.00%
2021/10/05	2	40.20	0	0.00	40.30	2	5,905	0.03%
2021/09/27	1	44.80	1	43.70	43.10	0	5,411	0.00%
2021/09/24	0	0.00	8	43.67	44.00	-8	5,138	-0.16%
2021/09/23	4	43.65	5	43.20	43.80	-1	4,989	-0.02%
2021/09/22	11	44.03	3.7	43.80	43.70	7.3	4,756	0.15%
2021/09/17	25.7	43.35	20.3	43.63	43.95	5.4	4,291	0.13%
2021/09/16	3.1	40.97	6	41.23	41.15	-2.9	3,610	-0.08%
2021/09/15	1	40.40	2	39.93	40.30	-1	3,399	-0.03%
2021/09/14	2	38.25	0	0.00	38.25	2	3,195	0.06%
2021/08/31	0.2	37.80	0	0.00	37.85	0.2	3,366	0.01%
2021/08/27	1	37.60	0	0.00	38.00	1	3,369	0.03%
2021/08/25	4	37.20	0	0.00	37.30	4	3,369	0.12%
2021/08/17	0	0.00	1	37.30	37.00	-1	3,480	-0.03%
2021/08/16	0	0.00	1	37.85	37.80	-1	3,481	-0.03%
2021/08/05	1	40.30	0	0.00	40.10	1	3,965	0.03%
2021/08/04	0	0.00	0.6	39.75	40.00	-0.6	4,156	-0.02%
2021/07/30	0	0.00	5	39.90	39.90	-5	4,420	-0.11%
2021/07/21	5	40.00	0	0.00	40.00	5	5,135	0.10%
2021/07/13	0	0.00	1	42.35	42.00	-1	5,921	-0.02%
2021/07/12	0	0.00	10	42.40	42.50	-10	6,040	-0.17%
2021/07/07	0	0.00	10	42.75	42.60	-10	7,496	-0.13%
2021/07/05	1.3	43.18	0	0.00	42.80	1.3	8,124	0.02%
2021/07/01	0	0.00	2	42.80	42.15	-2	8,194	-0.02%
2021/06/30	5	42.50	0	0.00	42.60	5	8,237	0.06%
2021/06/25	5	42.35	0	0.00	42.50	5	8,515	0.06%
2021/06/24	4	42.33	6	42.37	42.75	-2	8,614	-0.02%
2021/06/11	2	39.70	0	0.00	39.65	2	11,273	0.02%
2021/06/02	0	0.00	3	40.25	40.10	-3	11,720	-0.03%
2021/05/31	1	39.70	0	0.00	39.45	1	11,793	0.01%
2021/05/28	3	39.70	0	0.00	39.70	3	11,827	0.03%
2021/05/13	5	37.82	0	0.00	38.40	5	12,556	0.04%
2021/05/12	1	37.00	1	38.35	38.10	0	12,478	0.00%
2021/05/11	0	0.00	0.1	41.35	40.60	-0.1	12,357	0.00%
2021/05/05	0	0.00	11	39.89	40.40	-11	12,720	-0.09%
2021/05/04	5	40.35	2	42.32	40.50	3	12,698	0.02%
2021/05/03	5	43.75	0	0.00	42.95	5	12,571	0.04%
2021/04/29	0	0.00	10	45.90	45.40	-10	12,565	-0.08%
2021/04/28	1	45.15	1	45.35	45.15	0	12,567	0.00%
2021/04/27	0	0.00	1	45.30	45.60	-1	12,645	-0.01%
2021/04/23	2	44.75	2	45.25	44.60	0	12,780	0.00%
2021/04/22	2	45.43	16	46.00	44.35	-14	12,901	-0.11%
2021/04/21	13	46.82	0	0.00	46.50	13	12,842	0.10%
2021/04/20	3	47.90	5	47.11	47.85	-2	12,734	-0.02%
2021/04/19	1	46.00	4	46.65	46.40	-3	12,771	-0.02%
2021/04/16	13	45.63	2	45.75	45.65	11	12,810	0.09%
2021/04/15	4	45.90	1	45.80	45.55	3	12,884	0.02%
2021/04/14	3	46.23	13	47.05	47.20	-10	12,794	-0.08%
2021/04/13	6	47.73	7.6	47.16	46.80	-1.6	13,010	-0.01%
2021/04/12	16	46.01	3	46.02	46.30	13	12,787	0.10%
2021/04/09	6	44.76	8	45.01	44.70	-2	13,190	-0.02%
2021/04/08	2.5	44.04	0	0.00	44.05	2.5	13,439	0.02%
2021/04/06	2	44.13	2	44.05	44.00	0	13,536	0.00%
2021/04/01	0	0.00	2	44.00	44.45	-2	14,220	-0.01%
2021/03/31	0.1	44.10	12	44.46	44.05	-11.9	14,437	-0.08%
2021/03/30	4	43.21	0	0.00	43.35	4	14,258	0.03%
2021/03/29	5	43.03	8	43.61	43.45	-3	14,224	-0.02%
2021/03/26	6	43.71	13	44.52	43.25	-7	14,084	-0.05%
2021/03/25	31	46.83	6	46.53	45.10	25	13,578	0.18%
2021/03/24	4.1	44.52	35	44.30	46.65	-30.9	12,788	-0.24%
2021/03/23	2	43.08	0	0.00	42.45	2	11,679	0.02%
2021/03/22	0	0.00	1	41.85	42.45	-1	11,591	-0.01%
2021/03/19	1	42.60	1	42.15	42.10	0	11,540	0.00%
2021/03/18	1	42.75	3	43.47	42.80	-2	11,438	-0.02%
2021/03/17	24	43.67	12	43.95	43.30	12	11,313	0.11%
2021/03/10	0	0.00	5	42.82	42.35	-5	10,968	-0.05%
2021/03/09	2	42.60	0	0.00	42.85	2	10,911	0.02%
2021/03/08	3	42.05	9	42.77	42.10	-6	10,839	-0.06%
2021/03/04	1	41.70	0	0.00	41.60	1	10,714	0.01%
2021/03/03	1	41.45	0	0.00	41.85	1	10,655	0.01%
2021/03/02	3	42.00	0	0.00	41.20	3	10,597	0.03%
2021/02/26	14	41.86	0	0.00	41.65	14	10,553	0.13%
2021/02/25	0	0.00	2	42.55	42.60	-2	10,566	-0.02%
2021/02/24	14	41.96	10	41.35	41.40	4	10,518	0.04%
2021/02/23	0	0.00	3	43.67	43.55	-3	10,325	-0.03%
2021/02/22	3	43.12	0	0.00	42.90	3	10,227	0.03%
2021/02/19	3	41.87	5	42.92	43.70	-2	10,159	-0.02%
2021/02/04	0	0.00	1	40.25	40.35	-1	9,982	-0.01%
2021/02/01	2	41.05	5	40.50	40.45	-3	9,892	-0.03%
2021/01/29	10	41.70	4	41.25	40.90	6	9,858	0.06%
2021/01/28	16	41.86	16	41.36	41.35	0	9,789	0.00%
2021/01/27	3	42.17	0	0.00	43.20	3	9,589	0.03%
2021/01/26	10	41.25	10	41.15	41.10	0	9,261	0.00%
2021/01/25	2	43.00	2	41.95	41.95	0	9,225	0.00%
2021/01/22	3	42.97	0	0.00	43.20	3	9,197	0.03%
2021/01/15	3	44.00	3	42.75	42.75	0	8,578	0.00%
2021/01/14	5	44.33	3	44.30	44.30	2	8,366	0.02%
2021/01/13	8	44.55	4	45.45	44.45	4	8,162	0.05%
2021/01/12	11	44.66	5.1	43.86	43.95	5.9	8,071	0.07%
2021/01/11	3	46.53	3.6	46.90	46.80	-0.6	7,913	-0.01%
2021/01/08	7	46.68	0	0.00	46.55	7	7,853	0.09%
2021/01/07	2	48.15	0	0.00	48.00	2	7,662	0.03%
2021/01/06	2	48.85	1	48.35	49.00	1	7,415	0.01%
2021/01/05	6.8	49.47	5	49.80	48.85	1.8	6,700	0.03%
2021/01/04	4.1	46.97	3	49.75	50.90	1.1	6,279	0.02%
2020/12/31	2	45.05	15	44.83	46.90	-13	5,551	-0.23%
2020/12/30	4	41.71	4	42.20	42.85	0	5,130	0.00%
2020/12/29	30	42.35	31	42.34	42.20	-1	5,130	-0.02%
2020/12/28	30	43.25	20	44.25	43.50	10	4,966	0.20%
2020/12/25	0	0.00	13	39.39	41.05	-13	4,236	-0.31%
2020/12/23	5	36.80	5	37.20	37.20	0	3,965	0.00%
2020/12/22	5.2	36.99	5	37.14	37.00	0.2	3,990	0.01%
2020/12/17	5	37.50	5	36.90	36.90	0	4,034	0.00%
2020/12/16	4	36.90	0	0.00	37.50	4	4,059	0.10%
2020/12/14	0	0.00	0	36.70	36.70	0	4,295	0.00%
2020/12/10	6	37.50	6	37.50	37.65	0	4,463	0.00%
2020/12/09	0	0.00	0.9	37.70	37.85	-0.9	4,563	-0.02%
2020/12/02	4	38.23	0	0.00	38.55	4	5,096	0.08%
2020/12/01	0	0.00	0.3	38.80	38.80	-0.3	5,203	0.00%
2020/11/30	2	38.75	0.4	38.80	39.00	1.6	5,256	0.03%
2020/11/27	6	38.65	0	0.00	39.35	6	5,360	0.11%
2020/11/24	0.3	39.50	0	0.00	38.75	0.3	6,017	0.00%
2020/11/23	0	0.00	2.5	40.22	40.10	-2.5	6,060	-0.04%
2020/11/20	0	0.00	2	40.03	40.05	-2	6,286	-0.03%
2020/11/19	1	38.65	0	0.00	38.90	1	6,314	0.02%
2020/11/13	0	0.00	0.3	36.25	36.25	-0.3	6,375	0.00%
2020/11/12	0	0.00	0.1	35.85	36.00	-0.1	6,632	0.00%
2020/11/06	1	34.00	0	0.00	34.00	1	7,052	0.01%
2020/11/02	0	0.00	1	34.85	34.90	-1	7,806	-0.01%
2020/10/29	2	37.60	0	0.00	37.55	2	7,849	0.03%
2020/10/27	0	0.00	1	38.50	38.20	-1	7,957	-0.01%
2020/10/26	0	0.00	4	38.40	38.30	-4	8,080	-0.05%
2020/10/20	5	37.95	1	38.35	38.30	4	8,430	0.05%
2020/10/19	2	38.85	11	39.46	38.00	-9	8,490	-0.11%
2020/10/05	1	22.70	0	0.00	22.85	1	8,393	0.01%
2020/09/25	0	0.00	1	22.60	22.60	-1	8,961	-0.01%
2020/09/23	2	22.88	4	22.80	22.80	-2	8,866	-0.02%
2020/09/22	1	23.50	0	0.00	23.40	1	8,809	0.01%
2020/09/21	5	24.40	0	0.00	24.30	5	8,759	0.06%
2020/09/18	6	24.18	0	0.00	24.30	6	8,856	0.07%
2020/09/17	1	23.80	0	0.00	23.75	1	8,918	0.01%
2020/09/14	1	23.60	2	23.60	23.60	-1	9,023	-0.01%
2020/09/11	2	23.83	1	23.85	23.70	1	9,128	0.01%
2020/09/10	2	24.35	0	0.00	24.35	2	9,194	0.02%
2020/09/08	5	24.54	0	0.00	24.25	5	9,286	0.05%
2020/09/07	1	25.30	0	0.00	25.20	1	9,275	0.01%
2020/09/03	4	25.51	2	25.70	25.30	2	9,458	0.02%
2020/09/02	1	25.80	0	0.00	25.70	1	9,787	0.01%
2020/09/01	1	25.45	2	25.45	25.90	-1	10,242	-0.01%
2020/08/31	5	25.54	0	0.00	25.30	5	10,258	0.05%
2020/08/24	6	24.57	0	0.00	24.85	6	10,717	0.06%
2020/08/21	0	0.00	2	25.15	25.10	-2	10,745	-0.02%
2020/08/18	4	25.20	0	0.00	25.35	4	10,271	0.04%
2020/08/13	0	0.00	1	24.30	24.40	-1	10,722	-0.01%
2020/08/07	0	0.00	3	24.07	24.00	-3	11,141	-0.03%
2020/08/05	3	23.63	1	23.65	23.50	2	10,748	0.02%
2020/07/31	0	0.00	6	23.30	23.70	-6	10,628	-0.06%
2020/07/30	6	23.03	15	22.98	23.00	-9	10,275	-0.09%
2020/07/28	0	0.00	1	20.85	20.85	-1	10,052	-0.01%
2020/07/16	1	21.70	0	0.00	21.80	1	10,100	0.01%
2020/07/09	0	0.00	20	21.10	21.10	-20	10,131	-0.20%
2020/07/08	0	0.00	2	21.35	21.40	-2	10,172	-0.02%
2020/07/07	20	22.05	2	21.50	22.25	18	10,259	0.18%
2020/07/03	2	21.20	0	0.00	21.20	2	11,003	0.02%
2020/06/24	0	0.00	1	21.90	21.90	-1	12,541	-0.01%
2020/06/19	0	0.00	1	22.50	22.50	-1	12,547	-0.01%
2020/06/18	0	0.00	2	22.55	22.50	-2	12,504	-0.02%
2020/06/17	1	23.00	2	23.00	22.90	-1	12,471	-0.01%
2020/06/15	2	22.35	0	0.00	22.10	2	12,420	0.02%
2020/06/12	2	22.03	3	22.25	22.25	-1	12,415	-0.01%
2020/06/11	2	23.25	0	0.00	22.70	2	12,296	0.02%
2020/06/09	0	0.00	10	24.00	23.85	-10	12,160	-0.08%
2020/06/08	1	24.10	0	0.00	23.20	1	11,764	0.01%
2020/06/05	0	0.00	1	22.60	22.30	-1	11,237	-0.01%
2020/06/04	0	0.00	21	22.35	22.35	-21	11,126	-0.19%
2020/05/22	1	20.15	0	0.00	20.05	1	10,719	0.01%
2020/05/21	1	20.55	1	20.65	20.60	0	10,663	0.00%
2020/05/20	7	19.94	21	20.05	20.35	-14	10,541	-0.13%
2020/05/19	20	19.06	11	19.20	19.70	9	10,116	0.09%
2020/05/18	0	0.00	2	17.65	17.95	-2	9,692	-0.02%
2020/05/15	0	0.00	11	16.95	16.90	-11	9,511	-0.12%
2020/05/06	0	0.00	3	16.50	16.40	-3	10,143	-0.03%
2020/05/04	1	16.80	0	0.00	16.70	1	10,085	0.01%
2020/04/30	3	17.45	0	0.00	17.40	3	10,060	0.03%
2020/04/28	0	0.00	4	16.75	16.90	-4	9,978	-0.04%
2020/04/24	2	16.75	2	16.80	16.70	0	9,845	0.00%
2020/04/21	4	17.24	1	16.70	16.75	3	9,616	0.03%
2020/04/17	18	17.94	8	18.44	17.80	10	9,427	0.11%
2020/04/16	3	18.00	0	0.00	18.20	3	9,317	0.03%
2020/04/15	2	18.45	1	18.65	18.35	1	9,244	0.01%
2020/04/14	1	18.40	0	0.00	18.45	1	9,153	0.01%
2020/04/13	20	18.95	0	0.00	18.70	20	9,024	0.22%
2020/04/10	0	0.00	10	18.45	18.75	-10	8,882	-0.11%
2020/04/09	1	18.50	0	0.00	18.50	1	8,637	0.01%
2020/04/08	6	17.95	6	18.15	18.15	0	7,968	0.00%
2020/04/06	0	0.00	1	14.85	15.55	-1	7,210	-0.01%
2020/04/01	2	14.78	2	14.85	14.85	0	6,853	0.00%
2020/03/31	13	14.70	0	0.00	14.70	13	6,443	0.20%
2020/03/26	0	0.00	2	16.70	16.65	-2	5,713	-0.04%
2020/03/19	2	15.25	0	0.00	14.50	2	5,495	0.04%
2020/03/12	2	18.80	0	0.00	18.60	2	5,023	0.04%
2020/03/10	0	0.00	1	19.95	20.35	-1	4,867	-0.02%
2020/03/06	5	20.50	0	0.00	20.35	5	4,655	0.11%
2020/02/26	5	21.50	4	20.70	21.55	1	4,034	0.02%
2020/02/11	7	19.99	3	19.85	19.65	4	3,040	0.13%
2020/02/07	3	19.00	24	18.72	19.25	-21	2,539	-0.83%
2020/02/04	8	17.28	0	0.00	17.35	8	2,323	0.34%
2020/02/03	3	17.20	4	17.15	17.15	-1	2,303	-0.04%
2020/01/31	0	0.00	1	18.00	17.90	-1	2,244	-0.04%
2020/01/30	10	18.08	0	0.00	17.95	10	2,238	0.45%
2020/01/13	1	18.95	0	0.00	18.95	1	2,229	0.04%
2020/01/03	1	19.50	5	19.65	19.50	-4	2,391	-0.17%
2019/12/31	5	19.55	0	0.00	19.55	5	2,389	0.21%
2019/12/03	1	18.90	0	0.00	18.90	1	3,028	0.03%
2019/11/15	0	0.00	9	18.56	18.70	-9	3,276	-0.27%
2019/11/08	0	0.00	4	19.70	19.65	-4	3,598	-0.11%
2019/11/07	2	19.70	0	0.00	19.60	2	3,789	0.05%
2019/11/04	2	19.80	0	0.00	19.60	2	3,884	0.05%
2019/10/28	1	19.65	0	0.00	19.60	1	4,286	0.02%
2019/10/21	0	0.00	30	19.86	19.85	-30	5,024	-0.60%
2019/10/17	21	19.70	0	0.00	19.70	21	5,096	0.41%
2019/10/16	10	19.50	0	0.00	19.55	10	5,099	0.20%
2019/10/15	0	0.00	1	19.25	19.25	-1	5,062	-0.02%
2019/10/09	1	19.05	0	0.00	18.95	1	5,240	0.02%
2019/10/04	0	0.00	4	19.35	19.40	-4	5,551	-0.07%
2019/10/03	1	19.25	2	19.35	19.35	-1	5,561	-0.02%
2019/10/02	5	19.57	5	19.60	19.60	0	5,636	0.00%
2019/09/27	5	19.76	10	19.93	19.65	-5	5,854	-0.09%
2019/09/26	0	0.00	1	20.10	20.15	-1	5,899	-0.02%
2019/09/24	1	20.30	0	0.00	20.25	1	6,196	0.02%
2019/09/23	2	20.20	6	20.50	20.30	-4	6,249	-0.06%
2019/09/20	7	20.41	0	0.00	20.35	7	6,345	0.11%
2019/09/19	11	20.62	0	0.00	20.60	11	6,527	0.17%
2019/09/18	16	20.12	17	20.41	20.40	-1	6,707	-0.01%
2019/09/17	19	20.54	17	20.20	20.10	2	6,676	0.03%
2019/09/16	8	21.35	0	0.00	21.35	8	6,610	0.12%
2019/08/19	1	21.20	0	0.00	21.15	1	10,315	0.01%
2019/08/13	1	22.40	0	0.00	22.25	1	10,900	0.01%
2019/08/02	2	23.00	0	0.00	23.05	2	11,956	0.02%
2019/07/26	0	0.00	6	23.79	23.90	-6	11,344	-0.05%
2019/07/22	2	23.05	0	0.00	23.20	2	10,850	0.02%
2019/07/17	3	23.58	0	0.00	23.45	3	10,646	0.03%
2019/07/16	2	23.48	0	0.00	23.45	2	10,642	0.02%
2019/07/10	0	0.00	1	23.95	23.85	-1	10,321	-0.01%
2019/07/04	1	23.50	6	23.45	23.50	-5	10,403	-0.05%
2019/07/02	0	0.00	2	23.55	23.45	-2	10,383	-0.02%
2019/06/28	2	22.65	1	22.75	22.80	1	10,096	0.01%
2019/06/27	1	22.80	0	0.00	22.80	1	10,070	0.01%
2019/06/26	0	0.00	1	22.85	22.95	-1	10,027	-0.01%
2019/06/20	0	0.00	1	22.10	22.15	-1	9,569	-0.01%
2019/06/19	1	21.75	0	0.00	21.80	1	9,332	0.01%
2019/06/18	1	21.50	0	0.00	21.50	1	9,249	0.01%
2019/06/13	1	21.50	0	0.00	21.60	1	9,022	0.01%
2019/06/11	3	22.88	7	22.66	22.60	-4	8,623	-0.05%
2019/06/10	1	22.60	0	0.00	22.50	1	8,484	0.01%
2019/06/06	1	22.80	0	0.00	22.55	1	8,361	0.01%
2019/06/04	1	23.05	5	23.10	23.10	-4	7,985	-0.05%
2019/06/03	2	23.38	0	0.00	23.25	2	7,805	0.03%
2019/05/30	2	24.03	7	23.94	23.85	-5	7,354	-0.07%
2019/05/29	2	24.35	0	0.00	24.00	2	7,142	0.03%
2019/05/28	1	24.10	1	24.10	23.55	0	6,501	0.00%
2019/05/27	0	0.00	5	22.65	23.95	-5	6,045	-0.08%
2019/05/24	3	22.05	0	0.00	21.80	3	5,396	0.06%
2019/05/23	2	22.28	0	0.00	21.80	2	5,322	0.04%
2019/05/22	0	0.00	2	22.60	22.55	-2	5,186	-0.04%
2019/05/21	0	0.00	2	22.25	22.25	-2	4,989	-0.04%
2019/05/20	12	22.48	0	0.00	22.50	12	4,829	0.25%
2019/05/17	8	22.11	1	22.35	22.15	7	4,370	0.16%
2019/04/22	1	19.90	0	0.00	19.90	1	2,783	0.04%
2019/04/19	0	0.00	2	19.90	19.85	-2	2,786	-0.07%
2019/04/18	0	0.00	6	19.78	19.80	-6	2,787	-0.22%
2019/04/15	8	19.58	0	0.00	19.30	8	2,627	0.30%
2019/04/08	0	0.00	2	19.95	20.25	-2	2,147	-0.09%
2019/03/29	2	19.45	0	0.00	19.45	2	2,083	0.10%
2019/03/28	2	20.10	2	19.85	19.90	0	2,029	0.00%
2019/03/08	0	0.00	2	18.65	18.65	-2	4,015	-0.05%
2019/01/10	0	0.00	1	17.75	17.80	-1	4,192	-0.02%
2019/01/07	5	17.85	5	17.95	17.90	0	4,242	0.00%
2018/12/27	110	18.35	110	18.15	18.15	0	4,436	0.00%	大買/大賣/
2018/12/18	10	20.05	10	19.40	19.35	0	4,449	0.00%
2018/12/12	0	0.00	1	20.10	20.10	-1	4,143	-0.02%
2018/12/10	1	20.20	0	0.00	20.10	1	4,107	0.02%
2018/12/07	2	20.13	2	20.08	20.05	0	4,060	0.00%
2018/12/05	53	19.98	53	20.19	21.00	0	3,702	0.00%
2018/10/05	0	0.00	1	20.90	20.75	-1	2,396	-0.04%
2018/08/31	0	0.00	1	21.00	21.05	-1	3,042	-0.03%
2018/08/30	0	0.00	2	21.00	21.05	-2	3,052	-0.07%
2018/08/17	0	0.00	1	20.25	20.30	-1	3,286	-0.03%
2018/08/07	2	21.05	0	0.00	21.05	2	3,681	0.05%
2018/06/19	1	22.00	0	0.00	22.05	1	3,155	0.03%
2018/06/15	0	0.00	2	22.50	22.35	-2	3,063	-0.07%
2018/06/13	1	22.75	0	0.00	22.75	1	2,950	0.03%
2018/05/24	0	0.00	2	23.65	23.55	-2	2,911	-0.07%
2018/05/22	0	0.00	3	24.00	23.90	-3	2,813	-0.11%
2018/05/21	0	0.00	1	24.30	24.20	-1	2,789	-0.04%
2018/05/18	3	24.20	1	24.20	24.15	2	2,730	0.07%
2018/05/17	6	24.27	0	0.00	24.05	6	2,626	0.23%
2018/05/16	0	0.00	2	23.80	23.80	-2	2,492	-0.08%
2018/05/15	2	23.98	2	23.90	24.00	0	2,474	0.00%
2018/05/14	1	24.05	0	0.00	23.95	1	2,493	0.04%
2018/05/10	2	22.55	0	0.00	22.50	2	2,254	0.09%
2018/03/29	0	0.00	2	22.55	22.55	-2	2,892	-0.07%
2018/03/28	0	0.00	5	22.70	22.60	-5	2,892	-0.17%
2018/03/07	0	0.00	1	23.30	23.20	-1	3,493	-0.03%
2018/03/06	1	23.30	0	0.00	23.30	1	3,597	0.03%
2018/02/27	3	23.27	0	0.00	23.35	3	5,029	0.06%
2018/02/07	3	22.53	0	0.00	22.45	3	5,162	0.06%
2018/02/06	1	22.10	0	0.00	22.30	1	5,193	0.02%
2018/02/02	0	0.00	1	23.40	23.45	-1	5,110	-0.02%
2018/02/01	0.1	23.55	0	0.00	23.60	0.1	5,125	0.00%
2018/01/24	0	0.00	0	23.85	23.85	0	5,115	0.00%
2018/01/23	2	24.05	0	0.00	23.90	2	5,106	0.04%
2018/01/17	1	23.65	0	0.00	24.00	1	4,962	0.02%
2018/01/11	0	0.00	1	23.20	23.25	-1	5,002	-0.02%
2018/01/05	2	23.45	0	0.00	23.50	2	4,942	0.04%