中華 (2204)-土銀券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
131.0
漲跌
▼4.0
漲幅
-2.96%
成交量
3,724張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	132.50	0	0.00	132.50	1	3,844	0.03%
2024/05/13	1	137.00	0	135.00	134.50	1	3,856	0.03%
2024/05/09	3	136.17	0.6	136.50	136.00	2.4	3,869	0.06%
2024/05/08	2	137.50	21	134.05	138.00	-19	3,837	-0.50%
2024/05/07	21	148.43	1	149.00	147.00	20	3,728	0.54%
2024/04/30	1	142.00	1	144.00	143.50	0	3,752	0.00%
2024/04/29	0	0.00	1	141.50	141.50	-1	3,736	-0.03%
2024/04/26	1	141.00	0	0.00	142.00	1	3,732	0.03%
2024/04/25	1	138.00	1	138.00	138.00	0	3,714	0.00%
2024/04/24	0	0.00	0.3	141.00	138.50	-0.3	3,697	-0.01%
2024/04/23	1	138.00	0	0.00	138.50	1	3,697	0.03%
2024/04/22	0	0.00	1	139.50	135.50	-1	3,658	-0.03%
2024/04/19	1	131.50	0	0.00	130.00	1	3,583	0.03%
2024/04/18	0.3	140.00	1	138.50	137.50	-0.7	3,484	-0.02%
2024/04/17	1	140.50	0	0.00	145.00	1	3,390	0.03%
2024/04/16	0	0.00	1	144.50	138.50	-1	3,372	-0.03%
2024/04/12	0	0.00	2	143.75	147.50	-2	3,287	-0.06%
2024/04/11	1	142.50	0	0.00	142.00	1	3,220	0.03%
2024/04/10	0	0.00	1	139.50	139.00	-1	3,184	-0.03%
2024/04/08	2	137.00	0	0.00	135.50	2	3,126	0.06%
2024/04/03	0	0.00	2	133.25	134.00	-2	3,097	-0.06%
2024/04/02	1	132.50	1	133.00	132.00	0	3,163	0.00%
2024/03/29	1	130.50	0	0.00	129.50	1	3,217	0.03%
2024/03/28	1	129.50	1	129.50	130.00	0	3,265	0.00%
2024/03/25	0	0.00	1	127.50	127.50	-1	3,374	-0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/21	2	128.75	2	129.00	129.00	0	3,534	0.00%
2024/03/20	1	131.00	1	128.00	128.00	0	3,635	0.00%
2024/03/19	2	133.50	4	133.50	131.50	-2	3,733	-0.05%
2024/03/18	2	133.75	4	133.50	133.50	-2	3,901	-0.05%
2024/03/15	4	129.13	0	0.00	129.00	4	4,068	0.10%
2024/03/14	0	0.00	2	125.50	125.50	-2	4,212	-0.05%
2024/03/13	3	124.83	0	0.00	122.50	3	4,240	0.07%
2024/03/12	1	128.00	2	129.50	127.50	-1	4,252	-0.02%
2024/03/08	2	130.25	0	0.00	127.50	2	4,451	0.04%
2024/03/07	2	133.25	3	135.00	132.00	-1	4,464	-0.02%
2024/03/06	3	133.33	2	132.50	132.50	1	4,451	0.02%
2024/03/04	0	0.00	1	128.50	128.00	-1	4,293	-0.02%
2024/03/01	1	125.50	1	123.50	123.00	0	4,237	0.00%
2024/02/29	0	0.00	2	124.75	125.50	-2	4,215	-0.05%
2024/02/27	1	124.00	0	0.00	121.50	1	4,191	0.02%
2024/02/16	1	121.00	1	121.50	123.00	0	4,610	0.00%
2024/02/15	0	0.00	1	116.50	116.00	-1	4,567	-0.02%
2024/01/30	0	0.00	1	115.00	115.00	-1	4,930	-0.02%
2024/01/26	0	0.00	1	114.00	113.00	-1	4,943	-0.02%
2024/01/25	0	0.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	0	0.00	1	112.02	112.50	-1	4,908	-0.02%
2024/01/22	1	106.50	1	106.00	105.50	0	4,870	0.00%
2024/01/18	0	0.00	1	102.00	102.50	-1	4,881	-0.02%
2024/01/16	0	0.00	10	105.00	106.50	-10	4,859	-0.21%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2024/01/11	1	108.50	0	0.00	107.50	1	4,965	0.02%
2024/01/03	0	0.00	1	110.00	110.00	-1	5,398	-0.02%
2023/12/28	0	0.00	1	111.00	113.00	-1	5,431	-0.02%
2023/12/26	1	113.00	0	0.00	113.00	1	5,414	0.02%
2023/12/20	0	0.00	2	113.75	114.00	-2	5,428	-0.04%
2023/12/19	1	112.00	0	0.00	112.50	1	5,401	0.02%
2023/12/18	1	115.50	4	115.50	115.50	-3	5,350	-0.06%
2023/12/15	5	120.50	7	120.64	120.50	-2	5,329	-0.04%
2023/12/14	12	123.50	1	124.00	118.50	11	5,303	0.21%
2023/12/13	2	121.25	5	121.60	121.50	-3	5,198	-0.06%
2023/12/12	5	126.10	1	126.00	125.00	4	5,060	0.08%
2023/12/11	4	120.00	81	120.98	121.00	-77	4,852	-1.59%
2023/12/08	0	0.00	0	111.50	113.00	0	4,692	0.00%
2023/12/07	1	115.00	0	0.00	112.00	1	4,724	0.02%
2023/12/06	0	0.00	1	110.50	111.50	-1	4,716	-0.02%
2023/12/05	0	0.00	6	105.67	106.00	-6	4,650	-0.13%
2023/11/29	1	103.00	2	102.75	102.50	-1	5,428	-0.02%
2023/11/24	2	103.75	1	103.00	103.50	1	5,666	0.02%
2023/11/21	1	107.00	2	107.00	106.00	-1	5,599	-0.02%
2023/11/20	7	104.86	3	105.65	106.00	4	5,546	0.07%
2023/11/17	4	104.63	11	105.64	105.50	-7	5,379	-0.13%
2023/11/16	2	103.25	1	102.50	104.50	1	5,270	0.02%
2023/11/10	1	101.00	0	0.00	100.50	1	5,025	0.02%
2023/11/09	0	0.00	6.8	101.54	103.00	-6.8	4,943	-0.14%
2023/11/08	5	95.60	7	98.10	97.50	-2	4,840	-0.04%
2023/11/06	1	94.20	1	94.60	94.60	0	4,850	0.00%
2023/11/03	1	92.10	1	93.20	93.20	0	4,871	0.00%
2023/11/02	1	91.00	1	91.90	91.20	0	4,844	0.00%
2023/11/01	1	87.10	1	87.30	88.50	0	4,829	0.00%
2023/10/31	1	88.50	0	0.00	86.70	1	4,825	0.02%
2023/10/30	1	89.50	0	0.00	89.50	1	4,842	0.02%
2023/10/25	1	92.00	1	93.20	92.00	0	4,847	0.00%
2023/10/23	1	90.10	0	0.00	90.50	1	4,927	0.02%
2023/10/20	2	91.95	4	91.55	90.90	-2	5,040	-0.04%
2023/10/17	3	95.40	1	96.50	95.00	2	4,968	0.04%
2023/10/16	4	98.20	5	99.70	96.30	-1	4,993	-0.02%
2023/10/13	1	99.00	3	101.17	99.10	-2	5,016	-0.04%
2023/10/12	0	0.00	3	98.73	98.60	-3	4,897	-0.06%
2023/10/11	1	96.80	1	97.70	95.30	0	4,830	0.00%
2023/10/06	1	94.40	5	96.10	94.80	-4	4,837	-0.08%
2023/10/05	1	94.50	5	93.88	93.80	-4	4,903	-0.08%
2023/10/04	1	93.30	6	93.50	94.80	-5	4,938	-0.10%
2023/10/03	1	94.50	1	95.10	95.00	0	4,946	0.00%
2023/10/02	2	96.25	0	0.00	95.40	2	4,985	0.04%
2023/09/28	1	98.50	1	100.00	97.50	0	4,980	0.00%
2023/09/27	1	98.00	0	0.00	98.70	1	4,939	0.02%
2023/09/26	1	96.90	0	0.00	95.80	1	4,981	0.02%
2023/09/25	0	0.00	1	98.00	97.60	-1	4,968	-0.02%
2023/09/22	1	95.40	0	0.00	95.40	1	4,909	0.02%
2023/09/21	2	95.55	0	0.00	94.80	2	4,956	0.04%
2023/09/20	2	97.80	0	0.00	97.20	2	5,038	0.04%
2023/09/18	1	97.90	0	0.00	97.60	1	4,900	0.02%
2023/09/15	4	96.80	0	0.00	97.10	4	4,901	0.08%
2023/09/14	6	99.05	0	0.00	99.00	6	4,869	0.12%
2023/09/08	2	104.25	1	104.50	104.00	1	4,886	0.02%
2023/09/07	5	108.40	1	109.00	109.50	4	4,855	0.08%
2023/09/06	20	111.55	9	107.11	108.50	11	4,803	0.23%
2023/09/05	23	109.83	101	108.64	112.50	-78	4,697	-1.66%	大賣/
2023/09/04	82	105.21	0	0.00	108.50	82	4,505	1.82%
2023/09/01	2	89.75	9	96.17	98.70	-7	4,148	-0.17%
2023/08/31	1	89.20	1	89.60	89.80	0	3,947	0.00%
2023/08/29	0	0.00	1	85.30	86.40	-1	4,107	-0.02%
2023/08/25	0	0.00	2	85.20	85.30	-2	4,332	-0.05%
2023/08/24	0	0.00	1	83.90	84.30	-1	4,494	-0.02%
2023/08/23	1	84.50	0	0.00	84.40	1	4,520	0.02%
2023/08/18	1	84.20	0	0.00	83.80	1	5,025	0.02%
2023/08/17	4	85.55	3	87.03	87.40	1	5,092	0.02%
2023/08/16	1	83.50	0	0.00	83.50	1	5,106	0.02%
2023/08/15	1	85.50	0	0.00	84.80	1	5,205	0.02%
2023/08/14	2	84.15	1	85.40	86.60	1	5,390	0.02%
2023/08/11	2	90.60	0	0.00	90.00	2	5,437	0.04%
2023/08/09	2	94.10	2	94.70	94.80	0	5,538	0.00%
2023/08/08	0	0.00	2	92.50	92.80	-2	5,552	-0.04%
2023/08/02	0	0.00	1	92.00	90.20	-1	5,689	-0.02%
2023/08/01	0	0.00	2	89.00	89.90	-2	5,715	-0.03%
2023/07/31	1	88.60	1	90.70	88.50	0	5,742	0.00%
2023/07/28	1	88.50	0	0.00	88.20	1	5,742	0.02%
2023/07/27	0	0.00	1	88.50	87.90	-1	5,794	-0.02%
2023/07/25	3	86.17	0	0.00	86.80	3	5,860	0.05%
2023/07/21	0	0.00	0.6	83.80	84.00	-0.6	6,262	-0.01%
2023/07/18	3	87.77	2	89.80	85.70	1	6,848	0.01%
2023/07/17	3	91.07	1	90.70	90.20	2	7,267	0.03%
2023/07/14	0	0.00	1	93.40	92.70	-1	7,260	-0.01%
2023/07/13	2	91.80	2	92.75	91.00	0	7,328	0.00%
2023/07/12	4	96.33	2	96.65	93.50	2	7,362	0.03%
2023/07/11	0	0.00	1	99.50	97.50	-1	7,316	-0.01%
2023/07/10	1	98.90	0	0.00	97.40	1	7,390	0.01%
2023/07/07	2	97.00	2	97.90	98.00	0	7,369	0.00%
2023/07/06	0	0.00	4	99.45	97.30	-4	7,346	-0.05%
2023/07/05	4	97.08	1	97.80	96.50	3	7,304	0.04%
2023/07/04	2	96.50	3	97.50	97.60	-1	7,292	-0.01%
2023/07/03	1	92.90	1	94.40	94.00	0	7,213	0.00%
2023/06/30	1	92.40	0	0.00	93.00	1	7,201	0.01%
2023/06/28	0	0.00	1	98.00	95.60	-1	7,173	-0.01%
2023/06/20	0	0.00	2	91.40	91.30	-2	7,333	-0.03%
2023/06/19	1	92.50	0	0.00	91.80	1	7,383	0.01%
2023/06/16	2	94.20	1	95.30	93.10	1	7,425	0.01%
2023/06/15	3	97.00	1	97.10	97.00	2	7,321	0.03%
2023/06/13	0	0.00	1	99.00	99.00	-1	7,270	-0.01%
2023/06/09	1	94.30	1	96.70	96.30	0	7,251	0.00%
2023/06/08	2	95.65	3	95.20	95.60	-1	7,201	-0.01%
2023/06/07	0	0.00	1	102.00	99.30	-1	7,103	-0.01%
2023/06/05	3	100.67	1	100.00	99.30	2	7,037	0.03%
2023/06/02	2	97.75	1	99.20	99.90	1	6,941	0.01%
2023/06/01	3	97.27	1	95.80	95.90	2	6,813	0.03%
2023/05/31	1	95.90	1.8	94.65	95.80	-0.8	6,674	-0.01%
2023/05/30	1	96.80	0	0.00	92.20	1	6,584	0.02%
2023/05/26	1	93.90	1	94.30	92.40	0	6,371	0.00%
2023/05/25	2	93.35	2	95.30	93.10	0	6,256	0.00%
2023/05/23	0	0.00	3	86.80	86.10	-3	5,822	-0.05%
2023/05/22	0	0.00	1	87.60	87.90	-1	5,734	-0.02%
2023/05/18	1	85.20	11	83.65	86.10	-10	5,544	-0.18%
2023/05/16	2	80.20	1	80.30	80.80	1	5,198	0.02%
2023/05/15	0	0.00	1	76.60	76.30	-1	5,037	-0.02%
2023/05/10	3	80.70	0	0.00	80.40	3	4,892	0.06%
2023/05/09	0	0.00	1	79.90	79.50	-1	4,822	-0.02%
2023/05/05	5	76.60	0	0.00	76.40	5	4,723	0.11%
2023/05/04	1	77.70	0	0.00	78.00	1	4,733	0.02%
2023/05/02	0	0.00	1	79.50	79.60	-1	4,747	-0.02%
2023/04/28	3	79.37	2	79.55	79.00	1	4,860	0.02%
2023/04/27	8	78.75	4	79.75	79.90	4	4,807	0.08%
2023/04/26	2	76.60	8	77.95	78.50	-6	4,567	-0.13%
2023/04/25	2	76.05	0	0.00	76.10	2	4,226	0.05%
2023/04/24	2	76.60	0	0.00	77.10	2	4,059	0.05%
2023/04/21	0	0.00	3	75.90	77.80	-3	3,863	-0.08%
2023/04/20	0	0.00	4	72.85	75.00	-4	3,451	-0.12%
2023/04/18	1	70.00	0	0.00	69.80	1	2,945	0.03%
2023/03/29	0	0.00	5	63.30	63.50	-5	2,482	-0.20%
2023/03/27	5	63.10	0	0.00	62.80	5	2,524	0.20%
2023/03/24	0	0.00	1	63.30	64.60	-1	2,537	-0.04%
2023/03/23	2	64.85	1	64.60	64.40	1	2,493	0.04%
2023/03/22	2	62.00	3	62.73	61.90	-1	2,355	-0.04%
2023/03/21	3	61.57	1	61.30	61.60	2	2,298	0.09%
2023/03/17	0	0.00	0.1	58.30	58.20	-0.1	2,201	0.00%
2023/03/16	1	57.50	0	0.00	56.90	1	2,204	0.05%
2023/03/15	2	59.45	6	58.82	59.10	-4	2,178	-0.18%
2023/03/13	5	54.70	0	0.00	54.90	5	2,099	0.24%
2023/02/01	1	60.00	0	0.00	60.40	1	2,885	0.03%
2023/01/31	2	60.50	2	59.70	60.40	0	2,856	0.00%
2023/01/30	0	0.00	2	60.50	59.90	-2	2,761	-0.07%
2023/01/17	0	0.00	2	55.30	56.80	-2	2,575	-0.08%
2023/01/16	0	0.00	1	54.40	54.50	-1	2,521	-0.04%
2023/01/06	0	0.00	2	54.00	53.90	-2	2,500	-0.08%
2023/01/04	2	52.60	0	0.00	52.70	2	2,455	0.08%
2022/12/26	1	51.80	0	0.00	51.50	1	2,395	0.04%
2022/12/16	0	0.00	1	52.90	51.70	-1	2,284	-0.04%
2022/12/15	0	0.00	6	55.02	54.50	-6	2,217	-0.27%
2022/12/14	0	0.00	1	56.00	55.90	-1	2,189	-0.05%
2022/12/13	0	0.00	1	55.20	55.20	-1	2,136	-0.05%
2022/12/12	4	54.00	0	0.00	54.50	4	2,098	0.19%
2022/12/07	2	54.70	0	0.00	55.00	2	2,038	0.10%
2022/12/06	1	54.70	0	0.00	55.10	1	2,012	0.05%
2022/12/01	0	0.00	2	58.00	56.40	-2	1,952	-0.10%
2022/11/30	0	0.00	2	55.15	58.00	-2	1,877	-0.11%
2022/11/29	0	0.00	58	55.95	55.10	-58	1,773	-3.27%
2022/11/28	2	53.70	0	0.00	55.70	2	1,601	0.12%
2022/11/25	1	54.00	1	53.70	53.70	0	1,524	0.00%
2022/11/24	0	0.00	148	52.36	52.80	-148	1,463	-10.12%	大賣/鉅額交易
2022/11/23	3	49.83	3	50.43	49.60	0	1,328	0.00%
2022/11/21	1	48.80	41	50.07	50.00	-40	1,259	-3.18%
2022/11/18	2	46.65	0	0.00	46.85	2	1,148	0.17%
2022/11/17	3	46.32	13	47.90	47.70	-10	1,111	-0.90%
2022/11/16	0	0.00	1	43.90	43.85	-1	1,003	-0.10%
2022/11/14	0	0.00	27	43.33	43.95	-27	988	-2.73%
2022/11/11	1	42.10	6	42.10	42.10	-5	962	-0.52%
2022/11/10	3	41.90	0	0.00	41.70	3	968	0.31%
2022/11/09	1	42.75	0	0.00	42.75	1	977	0.10%
2022/11/08	0	0.00	12	42.88	43.00	-12	999	-1.20%
2022/11/04	0	0.00	24	42.35	42.70	-24	1,076	-2.23%
2022/11/02	0	0.00	8	42.18	41.95	-8	1,347	-0.59%
2022/10/26	0	0.00	19	41.36	41.65	-19	1,560	-1.22%
2022/10/24	0	0.00	9	41.84	41.20	-9	1,584	-0.57%
2022/10/21	2	42.40	124	41.97	41.70	-122	1,588	-7.68%	大賣/鉅額交易
2022/10/12	20	40.19	0	0.00	40.70	20	1,898	1.05%
2022/09/30	3	40.70	0	0.00	40.65	3	1,980	0.15%
2022/09/29	2	41.35	0	0.00	41.70	2	1,968	0.10%
2022/09/28	304	40.78	0	0.00	40.25	304	1,945	15.62%	大買/鉅額交易
2022/09/26	106	42.15	0	0.00	42.05	106	1,928	5.50%	大買/鉅額交易
2022/09/12	3	45.20	0	0.00	45.05	3	1,999	0.15%
2022/09/07	2	45.70	0	0.00	45.90	2	1,962	0.10%
2022/09/02	8	45.90	0	0.00	46.15	8	1,977	0.40%
2022/09/01	0	0.00	1	46.40	46.30	-1	1,968	-0.05%
2022/08/30	0	0.00	1	45.00	45.35	-1	1,929	-0.05%
2022/08/26	1	44.10	0	0.00	44.00	1	1,889	0.05%
2022/08/17	1	44.50	0	0.00	44.50	1	1,842	0.05%
2022/08/10	0	0.00	120	43.50	44.45	-120	1,746	-6.87%	大賣/鉅額交易
2022/08/09	94	42.10	274	43.30	43.25	-180	1,716	-10.49%	大賣/鉅額交易
2022/08/08	480	43.20	0	0.00	43.20	480	1,492	32.16%	大買/鉅額交易
2022/08/04	112	47.57	0	0.00	47.45	112	1,372	8.16%	大買/鉅額交易
2022/08/03	100	48.84	0	0.00	48.50	100	1,366	7.32%
2022/08/02	40	49.73	0	0.00	49.55	40	1,350	2.96%
2022/08/01	0	0.00	30	50.73	50.70	-30	1,349	-2.22%
2022/07/28	0	0.00	60	50.30	50.30	-60	1,329	-4.51%
2022/07/26	21	50.10	40	50.80	50.20	-19	1,311	-1.45%
2022/07/25	90	50.14	0	0.00	50.60	90	1,292	6.96%
2022/07/22	1	52.00	0	0.00	51.70	1	1,260	0.08%
2022/07/20	1	59.30	0	0.00	59.20	1	1,146	0.09%
2022/07/19	4	59.23	0	0.00	59.00	4	1,096	0.36%
2022/07/18	1	61.30	0	0.00	61.30	1	1,019	0.10%
2022/06/21	0	0.00	2	62.85	63.00	-2	1,226	-0.16%
2022/05/10	10	56.30	0	0.00	57.40	10	1,225	0.82%
2022/04/13	0	0.00	2	59.20	59.30	-2	1,110	-0.18%
2022/04/12	10	58.15	0	0.00	58.40	10	1,101	0.91%
2022/04/07	35	59.30	0	0.00	58.80	35	1,029	3.40%
2022/04/01	35	60.13	0	0.00	60.10	35	952	3.67%
2022/03/29	105	60.42	0	0.00	60.00	105	847	12.39%	大買/鉅額交易
2022/03/28	60	61.08	0	0.00	61.00	60	793	7.57%
2022/03/25	30	61.68	0	0.00	61.60	30	770	3.89%
2022/03/24	48	61.81	0	0.00	61.80	48	762	6.30%
2022/03/23	12	61.66	0	0.00	62.10	12	752	1.59%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/18	35	61.27	0	0.00	61.30	35	696	5.02%
2022/03/17	165	62.07	0	0.00	61.50	165	669	24.64%	大買/鉅額交易
2022/03/16	45	62.40	0	0.00	62.30	45	600	7.49%
2022/03/11	0	0.00	1	61.50	61.70	-1	569	-0.18%
2022/02/16	0	0.00	1	62.80	63.00	-1	601	-0.17%
2022/02/14	1	61.80	0	0.00	61.20	1	628	0.16%
2022/01/19	0	0.00	10	62.90	62.90	-10	701	-1.43%
2022/01/18	1	62.60	0	0.00	62.80	1	702	0.14%
2022/01/12	10	63.70	0	0.00	63.70	10	720	1.39%
2021/12/22	8	63.00	0	0.00	63.20	8	942	0.85%
2021/12/06	1	64.60	0	0.00	64.70	1	1,285	0.08%
2021/11/29	0	0.00	1	64.70	64.60	-1	1,313	-0.08%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/11/16	0	0.00	2	66.70	67.00	-2	1,295	-0.15%
2021/11/15	0	0.00	8	66.70	66.90	-8	1,299	-0.62%
2021/11/10	0	0.00	5	67.74	67.30	-5	1,313	-0.38%
2021/09/30	1	73.00	0	0.00	73.90	1	2,102	0.05%
2021/09/17	0	0.00	1	73.50	74.00	-1	2,070	-0.05%
2021/09/10	0.4	66.60	0	0.00	66.70	0.4	1,953	0.02%
2021/08/20	1	64.10	0	0.00	64.20	1	2,215	0.05%
2021/08/18	1	65.40	0	0.00	65.90	1	2,224	0.04%
2021/08/17	0	0.00	3	64.53	64.70	-3	2,240	-0.13%
2021/08/16	0	0.00	1	67.20	66.30	-1	2,238	-0.04%
2021/08/06	0	0.00	1	71.60	71.60	-1	2,363	-0.04%
2021/08/05	2	71.00	2	71.10	70.80	0	2,372	0.00%
2021/08/04	3	69.50	4	70.63	70.60	-1	2,440	-0.04%
2021/08/03	1	66.80	0	0.00	67.30	1	2,413	0.04%
2021/07/26	0	0.00	4	65.40	64.70	-4	2,512	-0.16%
2021/07/22	1	62.50	1	63.70	63.00	0	2,428	0.00%
2021/07/21	5	71.00	0	0.00	71.00	5	2,310	0.22%
2021/07/20	5	71.70	0	0.00	71.30	5	2,241	0.22%
2021/07/19	3	72.67	0	0.00	72.60	3	2,203	0.14%
2021/07/15	5	73.52	1	73.50	73.50	4	2,214	0.18%
2021/07/14	1	75.00	4	72.70	72.50	-3	2,221	-0.14%
2021/07/13	0	0.00	1	75.30	75.30	-1	2,208	-0.05%
2021/07/08	0	0.00	1	76.20	76.40	-1	2,236	-0.04%
2021/07/07	0	0.00	2	76.00	76.00	-2	2,302	-0.09%
2021/07/06	7	76.34	1	76.50	76.30	6	2,318	0.26%
2021/07/05	1	77.00	5	77.30	76.30	-4	2,343	-0.17%
2021/06/29	0	0.00	4	76.80	76.50	-4	2,397	-0.17%
2021/06/25	0	0.00	3	75.90	75.50	-3	2,468	-0.12%
2021/06/24	1	74.40	2	74.40	74.50	-1	2,513	-0.04%
2021/06/21	7	71.84	0	0.00	71.90	7	3,001	0.23%
2021/06/17	1	72.80	0	0.00	72.80	1	3,026	0.03%
2021/06/09	1	71.40	0	0.00	71.30	1	3,041	0.03%
2021/06/08	0	0.00	2	72.00	72.00	-2	3,038	-0.07%
2021/06/03	5	72.20	0	0.00	72.30	5	3,009	0.17%
2021/06/02	0	0.00	2	71.30	71.80	-2	2,979	-0.07%
2021/05/28	2	67.70	0	0.00	67.80	2	2,889	0.07%
2021/05/24	1	67.50	0	0.00	67.80	1	2,845	0.04%
2021/05/17	1	65.10	0	0.00	63.80	1	2,762	0.04%
2021/05/14	3	68.03	1	66.90	67.00	2	2,695	0.07%
2021/05/12	0	0.00	3	68.70	69.00	-3	2,603	-0.12%
2021/05/11	1	70.30	0	0.00	69.50	1	2,504	0.04%
2021/05/07	0	0.00	0.1	70.70	70.90	-0.1	2,423	0.00%
2021/05/06	0	0.00	2	70.00	69.60	-2	2,403	-0.08%
2021/05/05	2	69.50	0	0.00	69.00	2	2,375	0.08%
2021/05/04	6	68.70	2	69.30	68.50	4	2,328	0.17%
2021/04/27	0	0.00	5	70.90	71.30	-5	2,271	-0.22%
2021/04/20	2	70.25	0	0.00	70.00	2	2,128	0.09%
2021/04/19	1	69.40	0	0.00	69.60	1	2,102	0.05%
2021/04/12	1	66.80	0	0.00	66.70	1	2,000	0.05%
2021/04/09	0	0.00	3	66.30	66.60	-3	1,996	-0.15%
2021/04/08	0	0.00	2	65.60	65.90	-2	1,979	-0.10%
2021/04/06	0	0.00	3	66.07	66.10	-3	1,945	-0.15%
2021/03/31	2	66.30	0	0.00	66.30	2	1,902	0.11%
2021/03/30	2	66.60	0	0.00	66.70	2	1,854	0.11%
2021/03/29	0	0.00	0.3	66.50	67.00	-0.3	1,807	-0.02%
2021/03/26	6	65.10	0	0.00	66.30	6	1,710	0.35%
2021/03/25	4	65.10	1	65.10	65.10	3	1,346	0.22%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/12	0	0.00	8	51.20	51.40	-8	1,022	-0.78%
2021/03/11	0	0.00	0.8	50.50	50.80	-0.8	1,041	-0.08%
2021/02/24	0	0.00	1	48.80	48.55	-1	1,059	-0.09%
2021/02/22	1	47.90	0	0.00	48.10	1	1,065	0.09%
2021/02/19	0	0.00	0	47.70	47.65	0	1,081	0.00%
2021/02/17	2	47.30	0	0.00	47.45	2	1,087	0.18%
2021/02/02	0	0.00	0	47.40	47.50	0	1,093	0.00%
2021/01/15	0	0.00	0.4	48.20	48.45	-0.4	992	-0.04%
2021/01/12	0	0.00	2	50.40	49.75	-2	954	-0.21%
2021/01/08	0	0.00	4	50.40	50.50	-4	921	-0.43%
2020/12/25	0	0.00	0.5	48.90	49.10	-0.5	770	-0.06%
2020/12/10	0	0.00	4	48.00	48.20	-4	793	-0.50%
2020/10/30	0	0.00	1	44.15	44.50	-1	975	-0.10%
2020/10/06	0	0.00	0.4	44.20	44.40	-0.4	1,013	-0.04%
2020/08/17	0	0.00	0.2	43.00	43.25	-0.2	947	-0.02%
2020/05/18	0	0.00	1	35.00	35.35	-1	1,301	-0.08%
2020/04/10	1	29.15	0	0.00	29.95	1	811	0.12%
2020/04/01	1	25.45	0	0.00	25.45	1	680	0.15%
2020/02/20	2	36.95	0	0.00	36.65	2	533	0.37%
2020/02/18	1	36.45	0	0.00	36.35	1	524	0.19%
2019/12/19	0	0.00	0	38.80	39.05	0	804	0.00%
2019/11/26	1	39.95	0	0.00	39.75	1	963	0.10%
2019/10/29	0	0.00	1	40.95	41.00	-1	1,287	-0.08%
2019/10/25	0	0.00	1	42.05	41.95	-1	1,322	-0.08%
2019/10/22	0	42.05	0	0.00	42.10	0	1,460	0.00%
2019/10/18	0.8	42.30	0	0.00	42.30	0.8	1,503	0.05%
2019/10/07	0	0.00	1	45.15	44.80	-1	1,556	-0.06%
2019/09/20	0	0.00	0.1	24.35	24.35	-0.1	1,537	0.00%
2019/09/18	0	0.00	4	25.00	25.00	-4	1,521	-0.26%
2019/09/04	1	25.15	0	0.00	25.30	1	1,536	0.07%
2019/08/27	1	25.35	0	0.00	25.35	1	1,493	0.07%
2019/08/21	2	23.80	1	23.80	24.05	1	1,444	0.07%
2019/08/19	1	23.65	0	0.00	23.90	1	1,460	0.07%
2019/08/13	1	23.45	0	0.00	23.25	1	1,449	0.07%
2019/08/02	2	25.20	0	0.00	25.15	2	1,392	0.14%
2019/07/25	0	0.00	2	25.60	25.55	-2	1,367	-0.15%
2019/07/19	0	0.00	1	26.25	26.15	-1	1,317	-0.08%
2019/07/17	2	28.35	0	0.00	28.35	2	1,225	0.16%
2019/07/09	0	0.00	2	28.10	28.15	-2	1,156	-0.17%
2019/07/01	1	27.80	0	0.00	27.80	1	1,369	0.07%
2019/05/27	3	27.67	0	0.00	27.60	3	1,927	0.16%
2019/05/23	0	0.00	3	27.05	26.95	-3	1,893	-0.16%
2019/05/17	5	27.62	0	0.00	27.80	5	1,823	0.27%
2019/05/08	0	0.00	1	27.35	27.50	-1	1,708	-0.06%
2019/05/02	0	0.00	1.4	27.75	27.65	-1.4	1,678	-0.08%
2019/04/23	0	0.00	0.3	28.00	27.90	-0.3	1,641	-0.02%
2019/04/01	0	0.00	3	28.15	28.30	-3	1,121	-0.27%
2019/03/29	8	29.18	3	28.95	28.50	5	1,013	0.49%
2019/03/28	0	0.00	5	26.70	26.70	-5	572	-0.87%
2019/02/19	0	0.00	5	23.85	23.85	-5	595	-0.84%
2019/01/30	1	23.90	0	0.00	23.90	1	587	0.17%
2019/01/29	2	23.95	0	0.00	23.95	2	584	0.34%
2018/12/07	1	24.35	0	0.00	24.25	1	802	0.12%
2018/12/06	0	0.00	3	23.97	23.85	-3	805	-0.37%
2018/12/04	0	0.00	1	24.10	24.20	-1	775	-0.13%
2018/11/26	1	24.10	0	0.00	24.00	1	723	0.14%
2018/10/23	2	23.15	0	0.00	23.40	2	936	0.21%
2018/10/18	0	0.00	1	23.90	23.65	-1	944	-0.11%
2018/10/12	1	24.35	0	0.00	24.40	1	997	0.10%
2018/10/11	0	0.00	14	24.32	24.40	-14	1,070	-1.31%
2018/10/09	0	0.00	4	25.45	24.85	-4	1,058	-0.38%
2018/09/07	10	25.60	0	0.00	25.40	10	1,072	0.93%
2018/09/05	0	0.00	105	25.75	25.70	-105	1,078	-9.74%	大賣/鉅額交易
2018/08/28	5	26.00	0	0.00	26.00	5	1,090	0.46%
2018/08/27	90	25.97	0	0.00	26.00	90	1,096	8.21%
2018/08/24	20	25.65	30	25.82	25.85	-10	1,097	-0.91%
2018/08/21	7	25.70	7	25.85	25.70	0	1,116	0.00%
2018/08/20	20	25.65	0	0.00	25.70	20	1,113	1.80%
2018/08/17	0	0.00	2	25.65	25.80	-2	1,109	-0.18%
2018/08/15	0	0.00	101	26.18	26.00	-101	1,093	-9.24%	大賣/鉅額交易
2018/08/14	5	26.35	0	0.00	26.35	5	1,090	0.46%
2018/08/13	13	26.52	0	0.00	26.40	13	1,102	1.18%
2018/08/08	0	0.00	18	26.84	26.90	-18	1,111	-1.62%
2018/08/01	1	26.30	0	0.00	26.40	1	1,085	0.09%
2018/07/26	50	26.60	0	0.00	26.40	50	1,043	4.79%
2018/07/23	50	26.82	0	0.00	26.75	50	1,028	4.86%
2018/07/18	0	0.00	60	28.35	28.55	-60	956	-6.27%
2018/07/17	60	28.10	0	0.00	28.10	60	878	6.83%
2018/07/16	1	27.80	0	0.00	27.80	1	861	0.12%
2018/07/12	10	28.05	0	0.00	28.10	10	824	1.21%
2018/07/05	0	0.00	0.1	28.10	28.05	-0.1	864	-0.01%
2018/06/28	4	28.36	0	0.00	28.35	4	897	0.45%
2018/06/26	0	0.00	1	28.55	28.60	-1	899	-0.11%
2018/06/15	10	28.90	0	0.00	28.30	10	920	1.09%
2018/06/14	0	0.00	1	28.90	28.85	-1	891	-0.11%
2018/06/11	0	0.00	40	29.10	29.00	-40	891	-4.49%
2018/06/08	0	0.00	2	29.35	29.40	-2	888	-0.23%
2018/05/30	0	0.00	2	28.80	28.45	-2	846	-0.24%
2018/05/24	0	0.00	1	28.70	28.75	-1	839	-0.12%
2018/05/16	0	0.00	1	28.55	28.40	-1	821	-0.12%
2018/05/14	0	0.00	30	28.13	28.45	-30	843	-3.56%
2018/05/11	10	27.55	0	0.00	27.50	10	812	1.23%
2018/05/08	0	0.00	7	27.84	27.85	-7	807	-0.87%
2018/05/07	2	27.65	5	27.80	27.70	-3	813	-0.37%
2018/05/04	30	27.72	0	0.00	27.70	30	813	3.69%
2018/05/02	1	28.00	70	27.96	28.00	-69	820	-8.41%
2018/04/30	20	27.75	2	27.73	27.95	18	825	2.18%
2018/04/26	50	27.37	1	27.35	27.30	49	837	5.85%
2018/04/25	0	0.00	1	27.45	27.50	-1	844	-0.12%
2018/04/18	0	0.00	1	28.00	28.05	-1	865	-0.12%
2018/04/16	0	0.00	5	28.05	28.25	-5	868	-0.58%
2018/04/11	0	0.00	30.2	27.92	27.85	-30.2	883	-3.42%
2018/04/10	30	27.67	0	0.00	27.65	30	860	3.49%
2018/04/09	0	0.00	10	27.85	27.70	-10	860	-1.16%
2018/04/03	10	27.70	20	27.83	27.70	-10	860	-1.16%
2018/04/02	0	0.00	10	27.75	27.80	-10	862	-1.16%
2018/03/31	20	27.50	0	0.00	27.50	20	853	2.34%
2018/03/30	10	27.50	1	27.55	27.60	9	849	1.06%
2018/03/27	1.1	27.39	1	27.45	27.40	0.1	856	0.01%
2018/03/16	5	26.70	5	26.80	26.55	0	924	0.00%
2018/03/14	0	0.00	5	27.05	27.00	-5	918	-0.54%
2018/03/12	5	26.80	0	0.00	26.90	5	930	0.54%
2018/03/05	0	0.00	0.4	26.25	26.30	-0.4	965	-0.04%
2018/02/26	1	26.70	0	0.00	26.65	1	980	0.10%
2018/01/29	0	0.00	1	26.80	26.75	-1	1,012	-0.10%
2018/01/24	0	0.00	1	26.90	27.00	-1	1,022	-0.10%
2018/01/09	0	0.00	5	26.50	26.55	-5	952	-0.53%