中華 (2204)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	139.00	0	0.00	138.50	0.1	3,697	0.00%
2024/04/23	0.1	141.00	0	0.00	138.50	0.1	3,697	0.00%
2024/04/19	2	130.00	3.3	129.42	130.00	-1.3	3,583	-0.03%
2024/04/18	3.3	136.73	0	0.00	137.50	3.3	3,484	0.09%
2024/04/11	2	140.00	0	0.00	142.00	2	3,220	0.06%
2024/04/10	0	0.00	4	140.00	139.00	-4	3,184	-0.13%
2024/04/01	4	130.88	0	0.00	131.50	4	3,161	0.13%
2024/03/29	0	0.00	5	131.00	129.50	-5	3,217	-0.16%
2024/03/26	0	0.00	0.2	126.00	127.50	-0.2	3,350	-0.01%
2024/03/20	1	128.50	1	130.00	128.00	0	3,635	0.00%
2024/03/19	0.1	133.00	0	0.00	131.50	0.1	3,733	0.00%
2024/03/18	1	128.50	6.1	134.81	133.50	-5.1	3,901	-0.13%
2024/03/15	1.2	128.13	0	0.00	129.00	1.2	4,068	0.03%
2024/03/13	6	126.00	0	0.00	122.50	6	4,240	0.14%
2024/03/12	0	0.00	1	129.00	127.50	-1	4,252	-0.02%
2024/03/11	6	127.58	0	0.00	127.00	6	4,425	0.14%
2024/03/08	2	130.50	0.2	130.00	127.50	1.8	4,451	0.04%
2024/03/07	2	131.75	0	0.00	132.00	2	4,464	0.04%
2024/03/06	0	0.00	1	135.00	132.50	-1	4,451	-0.02%
2024/03/04	0	0.00	0.1	127.50	128.00	-0.1	4,293	0.00%
2024/02/23	0	0.00	0.1	122.50	121.00	-0.1	4,200	0.00%
2024/02/20	0.3	120.00	2	119.00	120.00	-1.7	4,498	-0.04%
2024/02/16	0	0.00	4	122.00	123.00	-4	4,610	-0.09%
2024/02/05	0	0.00	2	114.50	114.00	-2	4,670	-0.04%
2024/02/02	2	113.00	1	115.00	111.50	1	4,744	0.02%
2024/02/01	1	114.00	0.1	116.00	114.50	0.9	4,858	0.02%
2024/01/29	0	0.00	1	114.50	115.00	-1	4,935	-0.02%
2024/01/25	5	112.50	5	113.00	113.00	0	4,929	0.00%
2024/01/19	5	103.00	0	0.00	104.00	5	4,875	0.10%
2024/01/11	1	106.00	0	0.00	107.50	1	4,965	0.02%
2024/01/10	0	0.00	1	107.00	107.00	-1	5,038	-0.02%
2024/01/09	1	108.00	0	0.00	107.50	1	5,061	0.02%
2024/01/08	2	109.50	0	0.00	108.50	2	5,130	0.04%
2023/12/28	4	111.25	1	112.50	113.00	3	5,431	0.06%
2023/12/18	1.1	116.57	0	0.00	115.50	1.1	5,350	0.02%
2023/12/14	2	120.75	1	119.50	118.50	1	5,303	0.02%
2023/12/13	1.1	124.00	0	0.00	121.50	1.1	5,198	0.02%
2023/12/11	1.1	119.55	0.8	120.00	121.00	0.3	4,852	0.01%
2023/12/08	2	113.00	0	0.00	113.00	2	4,692	0.04%
2023/12/07	1	113.50	1	114.00	112.00	0	4,724	0.00%
2023/12/06	1	108.50	1	112.50	111.50	0	4,716	0.00%
2023/12/05	0	0.00	1	106.00	106.00	-1	4,650	-0.02%
2023/12/04	4	102.00	3	104.50	104.50	1	4,698	0.02%
2023/12/01	0	0.00	1	103.00	104.50	-1	4,791	-0.02%
2023/11/29	0	103.00	0	0.00	102.50	0	5,428	0.00%
2023/11/28	0.1	104.00	0	0.00	104.00	0.1	5,654	0.00%
2023/11/24	0	102.50	0	0.00	103.50	0	5,666	0.00%
2023/11/21	0	0.00	4	107.50	106.00	-4	5,599	-0.07%
2023/11/20	0.1	101.50	0	0.00	106.00	0.1	5,546	0.00%
2023/11/16	0	0.00	2	103.00	104.50	-2	5,270	-0.04%
2023/11/14	0	0.00	8	96.80	98.10	-8	5,130	-0.16%
2023/11/13	4	99.70	1	99.10	97.90	3	5,122	0.06%
2023/11/10	5	101.40	8	100.63	100.50	-3	5,025	-0.06%
2023/11/09	8	99.70	4	100.15	103.00	4	4,943	0.08%
2023/11/08	0	0.00	5	98.50	97.50	-5	4,840	-0.10%
2023/11/06	0	0.00	2	94.25	94.60	-2	4,850	-0.04%
2023/11/03	2	93.20	0	0.00	93.20	2	4,871	0.04%
2023/11/01	0	0.00	1	87.60	88.50	-1	4,829	-0.02%
2023/10/20	11	91.69	5	91.54	90.90	6	5,040	0.12%
2023/10/18	4	96.18	2	96.05	94.90	2	5,024	0.04%
2023/10/16	1	96.60	0	0.00	96.30	1	4,993	0.02%
2023/10/13	1	99.60	6	101.25	99.10	-5	5,016	-0.10%
2023/10/11	0	0.00	0.1	95.40	95.30	-0.1	4,830	0.00%
2023/10/04	1	93.50	0	0.00	94.80	1	4,938	0.02%
2023/09/26	0	0.00	2	96.80	95.80	-2	4,981	-0.04%
2023/09/25	0	0.00	1	96.80	97.60	-1	4,968	-0.02%
2023/09/22	1	94.80	0	0.00	95.40	1	4,909	0.02%
2023/09/21	2	95.15	0	0.00	94.80	2	4,956	0.04%
2023/09/20	1	98.20	0	0.00	97.20	1	5,038	0.02%
2023/09/15	5	97.42	0	0.00	97.10	5	4,901	0.10%
2023/09/14	1	100.00	0	0.00	99.00	1	4,869	0.02%
2023/09/13	2	98.90	0	0.00	100.00	2	4,903	0.04%
2023/09/12	0	0.00	2	99.50	99.70	-2	4,969	-0.04%
2023/09/11	1	101.50	0	0.00	101.00	1	4,972	0.02%
2023/09/08	1	104.00	0	0.00	104.00	1	4,886	0.02%
2023/09/05	0	0.00	1	112.00	112.50	-1	4,697	-0.02%
2023/09/04	11	104.36	10	107.00	108.50	1	4,505	0.02%
2023/09/01	0	0.00	15	97.08	98.70	-15	4,148	-0.36%
2023/08/15	5	85.38	2	85.20	84.80	3	5,205	0.06%
2023/08/11	2	90.15	0	0.00	90.00	2	5,437	0.04%
2023/08/10	2	94.10	0	0.00	94.10	2	5,526	0.04%
2023/08/02	4	90.00	0	0.00	90.20	4	5,689	0.07%
2023/07/31	0	0.00	5	90.70	88.50	-5	5,742	-0.09%
2023/07/27	0	0.00	1	87.70	87.90	-1	5,794	-0.02%
2023/07/25	0	0.00	1	88.00	86.80	-1	5,860	-0.02%
2023/07/20	1	84.50	0	0.00	84.70	1	6,360	0.02%
2023/07/18	6	86.85	0	0.00	85.70	6	6,848	0.09%
2023/07/17	5	90.20	0	0.00	90.20	5	7,267	0.07%
2023/07/14	0	0.00	5	93.06	92.70	-5	7,260	-0.07%
2023/07/13	1	91.10	0	0.00	91.00	1	7,328	0.01%
2023/07/11	4	97.80	0	0.00	97.50	4	7,316	0.05%
2023/07/04	0	0.00	1	97.20	97.60	-1	7,292	-0.01%
2023/06/28	1	94.50	2	95.80	95.60	-1	7,173	-0.01%
2023/06/16	2	95.50	0	0.00	93.10	2	7,425	0.03%
2023/06/13	0	0.00	1	99.00	99.00	-1	7,270	-0.01%
2023/06/09	0	0.00	1.4	96.25	96.30	-1.4	7,251	-0.02%
2023/06/08	1	95.70	0	0.00	95.60	1	7,201	0.01%
2023/06/07	1	99.50	1	101.00	99.30	0	7,103	0.00%
2023/06/02	0.3	99.50	2	97.95	99.90	-1.7	6,941	-0.02%
2023/06/01	1	95.80	2.5	95.66	95.90	-1.5	6,813	-0.02%
2023/05/31	0	0.00	2	95.90	95.80	-2	6,674	-0.03%
2023/05/30	1	92.40	0	0.00	92.20	1	6,584	0.02%
2023/05/26	3	92.87	3	93.73	92.40	0	6,371	0.00%
2023/05/25	2.5	92.00	0	0.00	93.10	2.5	6,256	0.04%
2023/05/24	1	88.90	1	86.60	89.40	0	5,920	0.00%
2023/05/23	2	85.55	0	0.00	86.10	2	5,822	0.03%
2023/05/22	1.1	87.03	0	0.00	87.90	1.1	5,734	0.02%
2023/05/18	0	0.00	3	85.20	86.10	-3	5,544	-0.05%
2023/05/17	1	82.30	0	0.00	81.80	1	5,332	0.02%
2023/05/12	3	78.40	0	0.00	77.50	3	4,996	0.06%
2023/05/11	3	78.40	0	0.00	77.60	3	4,944	0.06%
2023/05/10	0	0.00	5	81.40	80.40	-5	4,892	-0.10%
2023/05/04	0	0.00	0.1	77.90	78.00	-0.1	4,733	0.00%
2023/05/02	0	0.00	5	80.00	79.60	-5	4,747	-0.11%
2023/04/28	1	79.00	1	79.70	79.00	0	4,860	0.00%
2023/04/26	2	77.45	3	76.83	78.50	-1	4,567	-0.02%
2023/04/24	8	76.81	2	77.15	77.10	6	4,059	0.15%
2023/04/20	15	73.17	20	74.50	75.00	-5	3,451	-0.14%
2023/04/19	0.1	70.20	1	70.20	69.50	-1	2,962	-0.03%
2023/04/17	0	0.00	2	68.95	69.20	-2	2,857	-0.07%
2023/04/14	0	0.00	2	65.70	66.80	-2	2,791	-0.07%
2023/04/13	7.1	65.73	0	0.00	66.10	7.1	2,738	0.26%
2023/03/28	1	63.70	3	63.53	63.10	-2	2,515	-0.08%
2023/03/24	1	64.30	0	0.00	64.60	1	2,537	0.04%
2023/03/23	2	63.95	1	64.50	64.40	1	2,493	0.04%
2023/03/22	2	62.50	0	0.00	61.90	2	2,355	0.08%
2023/03/15	1	59.30	3	59.57	59.10	-2	2,178	-0.09%
2023/03/13	0	0.00	1	55.00	54.90	-1	2,099	-0.05%
2023/03/10	1	54.00	0	0.00	53.90	1	2,108	0.05%
2023/03/06	2	57.20	0	0.00	57.30	2	2,466	0.08%
2023/01/31	1	60.10	1	60.00	60.40	0	2,856	0.00%
2023/01/30	1	58.80	1	60.80	59.90	0	2,761	0.00%
2023/01/04	0	0.00	1	52.80	52.70	-1	2,455	-0.04%
2022/12/26	1	52.00	1	51.50	51.50	0	2,395	0.00%
2022/12/22	0	0.00	1	49.75	49.65	-1	2,386	-0.04%
2022/12/21	1	49.60	0	0.00	49.30	1	2,398	0.04%
2022/12/16	1	52.50	0	0.00	51.70	1	2,284	0.04%
2022/12/13	0	0.00	1	55.10	55.20	-1	2,136	-0.05%
2022/12/09	1	54.10	0	0.00	53.60	1	2,072	0.05%
2022/12/07	2	53.80	0	0.00	55.00	2	2,038	0.10%
2022/12/01	0	0.00	3	56.97	56.40	-3	1,952	-0.15%
2022/11/29	0	0.00	3	57.33	55.10	-3	1,773	-0.17%
2022/11/25	1	54.00	0	0.00	53.70	1	1,524	0.07%
2022/11/21	3	50.07	3	50.10	50.00	0	1,259	0.00%
2022/10/31	0	0.00	1	41.85	41.75	-1	1,490	-0.07%
2022/09/14	0	0.00	2	45.25	45.25	-2	1,964	-0.10%
2022/08/16	0	0.00	8	44.60	44.35	-8	1,826	-0.44%
2022/08/10	0	0.00	2	44.05	44.45	-2	1,746	-0.11%
2022/08/09	8	43.20	0	0.00	43.25	8	1,716	0.47%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/02	1	49.90	0	0.00	49.55	1	1,350	0.07%
2022/07/25	0	0.00	2	50.00	50.60	-2	1,292	-0.15%
2022/07/22	1	51.70	0	0.00	51.70	1	1,260	0.08%
2022/07/20	6	59.20	0	0.00	59.20	6	1,146	0.52%
2022/07/19	1	59.30	0	0.00	59.00	1	1,096	0.09%
2022/07/11	1	60.30	0	0.00	60.40	1	959	0.10%
2022/07/01	1	61.50	0	0.00	60.80	1	1,061	0.09%
2022/06/27	0	0.00	1	64.10	64.20	-1	1,163	-0.09%
2022/06/24	0	0.00	1	64.10	64.10	-1	1,223	-0.08%
2022/06/22	2	63.00	0	0.00	62.80	2	1,229	0.16%
2022/06/21	0	0.00	1	63.50	63.00	-1	1,226	-0.08%
2022/06/14	0	0.00	2	62.00	62.40	-2	1,291	-0.15%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/06	0.5	59.90	0	0.00	59.60	0.5	987	0.06%
2022/03/29	1.8	60.87	0	0.00	60.00	1.8	847	0.21%
2022/03/28	1	61.20	0	0.00	61.00	1	793	0.13%
2022/03/25	1	61.60	0	0.00	61.60	1	770	0.13%
2022/03/22	1	61.50	3	61.90	61.80	-2	733	-0.27%
2022/03/18	1	61.20	0	0.00	61.30	1	696	0.14%
2022/03/17	4	61.63	0	0.00	61.50	4	669	0.60%
2022/03/15	0	0.00	2	62.75	62.10	-2	573	-0.35%
2022/03/14	0	0.00	1	62.80	62.90	-1	574	-0.17%
2022/03/09	1	60.40	0	0.00	60.00	1	556	0.18%
2022/01/25	0	0.00	1	60.70	60.60	-1	718	-0.14%
2022/01/18	1	62.70	0	0.00	62.80	1	702	0.14%
2022/01/06	1	64.30	0	0.00	64.10	1	736	0.14%
2021/11/19	1	66.40	1	66.10	66.00	0	1,308	0.00%
2021/11/11	1	66.40	0	0.00	66.30	1	1,311	0.08%
2021/11/10	1	67.00	0	0.00	67.30	1	1,313	0.08%
2021/09/30	0	0.00	0.4	73.40	73.90	-0.4	2,102	-0.02%
2021/09/22	0	0.00	4	73.60	73.20	-4	2,107	-0.19%
2021/09/17	4	73.65	0	0.00	74.00	4	2,070	0.19%
2021/09/14	0	0.00	3	69.80	71.20	-3	2,020	-0.15%
2021/09/13	3	69.47	2	70.10	70.30	1	1,991	0.05%
2021/09/03	0	0.00	14	69.34	69.30	-14	2,044	-0.68%
2021/09/01	4	68.90	0	0.00	68.50	4	2,048	0.20%
2021/08/31	10	67.06	0	0.00	68.10	10	2,044	0.49%
2021/08/19	0	0.00	3	64.73	64.40	-3	2,222	-0.13%
2021/08/18	3	65.60	0	0.00	65.90	3	2,224	0.13%
2021/08/16	3	66.60	6	66.65	66.30	-3	2,238	-0.13%
2021/08/12	0	0.00	1	69.80	69.90	-1	2,236	-0.04%
2021/07/30	3	65.40	0	0.00	66.40	3	2,436	0.12%
2021/07/16	1	74.20	0	0.00	74.00	1	2,202	0.05%
2021/07/05	2	77.00	0	0.00	76.30	2	2,343	0.09%
2021/06/25	0	0.00	1	75.40	75.50	-1	2,468	-0.04%
2021/06/24	0	0.00	10	73.70	74.50	-10	2,513	-0.40%
2021/06/21	0	0.00	10	71.50	71.90	-10	3,001	-0.33%
2021/06/03	1	72.20	0	0.00	72.30	1	3,009	0.03%
2021/06/02	0	0.00	1	71.80	71.80	-1	2,979	-0.03%
2021/06/01	0	0.00	8	69.69	70.20	-8	2,926	-0.27%
2021/05/26	10.4	68.10	0	0.00	68.00	10.4	2,874	0.36%
2021/05/25	0.6	67.80	10	67.60	67.80	-9.4	2,866	-0.33%
2021/05/18	10	65.10	0	0.00	67.40	10	2,796	0.36%
2021/05/17	1	63.80	0	0.00	63.80	1	2,762	0.04%
2021/05/14	2.5	67.54	1	67.60	67.00	1.5	2,695	0.05%
2021/05/12	5	68.50	1	67.50	69.00	4	2,603	0.15%
2021/05/11	1	70.50	1	71.00	69.50	0	2,504	0.00%
2021/05/10	0	0.00	1.2	72.33	72.10	-1.2	2,453	-0.05%
2021/05/06	2	69.10	0	0.00	69.60	2	2,403	0.08%
2021/05/05	1	69.40	0	0.00	69.00	1	2,375	0.04%
2021/05/04	0.2	68.80	1	69.30	68.50	-0.8	2,328	-0.03%
2021/05/03	1	70.79	0	0.00	70.40	1	2,274	0.04%
2021/04/28	0	0.00	0.1	72.10	72.40	-0.1	2,271	0.00%
2021/04/27	0.1	70.70	1	70.90	71.30	-1	2,271	-0.04%
2021/04/22	1	69.60	0	0.00	70.10	1	2,243	0.04%
2021/04/21	1	69.80	1	70.70	71.60	0	2,172	0.00%
2021/04/20	1	70.50	0	0.00	70.00	1	2,128	0.05%
2021/04/09	0	0.00	5	65.80	66.60	-5	1,996	-0.25%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/03/26	4	65.30	0	0.00	66.30	4	1,710	0.23%
2021/03/25	10	65.10	0	0.00	65.10	10	1,346	0.74%
2021/03/15	2	51.80	0	0.00	51.90	2	1,025	0.19%
2021/01/13	0	0.00	3	49.85	49.70	-3	963	-0.31%
2020/12/14	1	48.10	0	0.00	48.30	1	779	0.13%
2020/12/07	2	48.95	0	0.00	48.35	2	804	0.25%
2020/08/27	0	0.00	1	42.75	42.50	-1	1,035	-0.10%
2020/08/18	0	0.00	0.8	43.50	43.70	-0.8	947	-0.08%
2020/03/24	0	0.00	2	25.75	25.45	-2	589	-0.34%
2020/02/26	0	0.00	7	35.90	35.85	-7	522	-1.34%
2019/12/05	0	0.00	3	39.20	39.15	-3	845	-0.35%
2019/10/22	0	0.00	0.4	42.05	42.10	-0.4	1,460	-0.03%
2019/10/14	0	0.00	0.8	42.00	42.20	-0.8	1,570	-0.05%
2019/09/11	25	25.25	0	0.00	25.35	25	1,551	1.61%
2019/08/16	0	0.00	10	23.75	23.75	-10	1,469	-0.68%
2019/08/12	0	0.00	1	24.05	24.00	-1	1,464	-0.07%
2019/07/29	5	25.85	0	0.00	25.90	5	1,387	0.36%
2019/07/17	1	28.35	2	28.35	28.35	-1	1,225	-0.08%
2019/07/16	10	28.15	0	0.00	28.05	10	1,178	0.85%
2019/07/03	1	27.70	0	0.00	27.70	1	1,254	0.08%
2019/05/06	0	0.00	3	27.55	27.45	-3	1,696	-0.18%
2019/04/10	0	0.00	5	28.60	28.60	-5	1,457	-0.34%
2019/04/03	0	0.00	1	28.05	28.05	-1	1,263	-0.08%
2019/04/02	0	0.00	2	28.15	28.00	-2	1,195	-0.17%
2019/04/01	13	28.32	11	28.45	28.30	2	1,121	0.18%
2019/03/29	5	28.90	2	28.60	28.50	3	1,013	0.30%
2019/02/26	3	24.15	0	0.00	24.15	3	612	0.49%
2019/01/22	1	23.75	0	0.00	23.85	1	585	0.17%
2018/09/06	1	25.75	0	0.00	25.65	1	1,078	0.09%
2018/08/21	2	25.90	0	0.00	25.70	2	1,116	0.18%
2018/06/27	0	0.00	3	28.55	28.60	-3	898	-0.33%
2018/06/25	0	0.00	2	28.75	28.75	-2	906	-0.22%
2018/05/30	5	28.72	0	0.00	28.45	5	846	0.59%
2018/04/20	0	0.00	1	27.90	27.80	-1	865	-0.12%
2018/03/30	0	0.00	10	27.50	27.60	-10	849	-1.18%
2018/03/27	10	27.45	0	0.00	27.40	10	856	1.17%
2018/01/22	0	0.00	10.3	26.95	27.05	-10.3	1,005	-1.02%