中華 (2204)-日盛-北高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
3,373張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	64.20	0	0.00	64.40	1	2,525	0.04%
2023/04/06	1	63.50	2	63.25	63.20	-1	2,531	-0.04%
2023/03/31	1	64.20	1	63.90	63.90	0	2,522	0.00%
2023/03/30	13	63.80	1	63.90	63.90	12	2,508	0.48%
2023/03/29	2	63.20	0	0.00	63.50	2	2,482	0.08%
2023/03/27	2	64.20	0	0.00	62.80	2	2,524	0.08%
2023/03/24	3	64.13	2	63.40	64.60	1	2,537	0.04%
2023/03/23	8	64.36	17	64.69	64.40	-9	2,493	-0.36%
2023/03/22	0	0.00	8	62.28	61.90	-8	2,355	-0.34%
2023/03/21	10	61.10	5	61.14	61.60	5	2,298	0.22%
2023/03/20	0	0.00	1	58.60	58.50	-1	2,208	-0.05%
2023/03/17	6	58.03	11	57.62	58.20	-5	2,201	-0.23%
2023/03/16	6	57.85	5	58.30	56.90	1	2,204	0.05%
2023/03/15	3	58.70	4	59.35	59.10	-1	2,178	-0.05%
2023/03/14	2	55.00	0	0.00	55.00	2	2,079	0.10%
2023/03/09	1	55.90	0	0.00	55.50	1	2,154	0.05%
2023/02/22	4	57.30	0	0.00	57.30	4	2,920	0.14%
2023/02/20	0	0.00	1	58.70	58.60	-1	3,034	-0.03%
2023/02/16	0	0.00	1	58.90	58.20	-1	3,073	-0.03%
2023/02/15	0	0.00	1	57.50	57.50	-1	3,063	-0.03%
2023/02/14	0	0.00	1	56.80	56.80	-1	3,056	-0.03%
2023/02/10	0	0.00	1	57.20	56.60	-1	3,036	-0.03%
2023/02/09	1	57.40	1	56.40	56.40	0	3,015	0.00%
2023/02/08	1	58.20	0	0.00	57.10	1	3,002	0.03%
2023/02/06	1	58.40	1	58.20	58.20	0	2,968	0.00%
2023/02/02	1	58.30	0	0.00	59.40	1	2,938	0.03%
2023/02/01	0	0.00	2	60.55	60.40	-2	2,885	-0.07%
2023/01/31	1	59.70	2	60.40	60.40	-1	2,856	-0.04%
2023/01/30	6	59.47	15	60.13	59.90	-9	2,761	-0.33%
2023/01/17	0	0.00	5	55.94	56.80	-5	2,575	-0.19%
2023/01/09	0	0.00	3	55.40	55.10	-3	2,539	-0.12%
2022/12/20	2	49.60	0	0.00	49.45	2	2,383	0.08%
2022/12/16	0	0.00	10	51.92	51.70	-10	2,284	-0.44%
2022/12/15	6	54.87	1	54.50	54.50	5	2,217	0.23%
2022/12/14	8	55.45	1	55.50	55.90	7	2,189	0.32%
2022/12/12	2.1	53.92	2	54.25	54.50	0.1	2,098	0.00%
2022/12/08	0	0.00	2	54.20	54.60	-2	2,060	-0.10%
2022/12/06	0	0.00	1	55.00	55.10	-1	2,012	-0.05%
2022/12/05	6	55.13	2	56.10	55.80	4	2,007	0.20%
2022/12/02	0	0.00	1	56.40	56.00	-1	1,986	-0.05%
2022/12/01	9	57.01	4	56.33	56.40	5	1,952	0.26%
2022/11/29	8	55.36	9	55.99	55.10	-1	1,773	-0.06%
2022/11/28	6	55.40	6	53.55	55.70	0	1,601	0.00%
2022/11/25	2	53.85	2	53.50	53.70	0	1,524	0.00%
2022/11/24	1	51.40	5	51.92	52.80	-4	1,463	-0.27%
2022/11/23	20	49.64	20	50.24	49.60	0	1,328	0.00%
2022/11/22	2	49.80	0	0.00	49.55	2	1,300	0.15%
2022/11/21	1	49.85	0	0.00	50.00	1	1,259	0.08%
2022/11/14	0	0.00	2	43.78	43.95	-2	988	-0.20%
2022/11/11	2	41.70	2	41.65	42.10	0	962	0.00%
2022/11/10	2	41.80	0	0.00	41.70	2	968	0.21%
2022/10/21	1	42.05	1	42.45	41.70	0	1,588	0.00%
2022/10/20	0	0.00	1	40.30	40.95	-1	1,573	-0.06%
2022/10/19	1	40.85	0	0.00	40.85	1	1,591	0.06%
2022/10/11	1	40.50	0	0.00	40.40	1	1,933	0.05%
2022/08/12	0	0.00	2	44.10	44.40	-2	1,795	-0.11%
2022/08/11	2	44.90	0	0.00	44.45	2	1,773	0.11%
2022/08/09	23	40.55	22	41.01	43.25	1	1,716	0.06%
2022/08/03	0	0.00	2	49.35	48.50	-2	1,366	-0.15%
2022/08/02	2	49.55	0	0.00	49.55	2	1,350	0.15%
2022/07/27	1	50.20	0	0.00	50.30	1	1,320	0.08%
2022/07/26	1	50.20	0	0.00	50.20	1	1,311	0.08%
2022/07/25	1	50.20	0	0.00	50.60	1	1,292	0.08%
2022/07/22	1	52.60	0	0.00	51.70	1	1,260	0.08%
2022/07/21	1	53.50	0	0.00	53.40	1	1,201	0.08%
2022/07/19	1	59.50	0	0.00	59.00	1	1,096	0.09%
2022/07/11	0	0.00	10	59.50	60.40	-10	959	-1.04%
2022/07/08	10	59.20	0	0.00	59.10	10	958	1.04%
2022/07/06	2	59.50	0	0.00	59.30	2	980	0.20%
2022/06/22	0	0.00	2	62.50	62.80	-2	1,229	-0.16%
2022/06/16	0	0.00	1	63.10	62.70	-1	1,201	-0.08%
2022/06/13	1	62.00	0	0.00	62.10	1	1,312	0.08%
2022/06/08	3	62.90	0	0.00	63.20	3	1,309	0.23%
2022/06/01	0	0.00	1	62.80	62.60	-1	1,344	-0.07%
2022/05/31	1	62.20	3	62.10	62.40	-2	1,338	-0.15%
2022/05/25	1	61.30	0	0.00	61.00	1	1,324	0.08%
2022/05/24	0	0.00	1	60.90	60.80	-1	1,329	-0.08%
2022/05/19	0	0.00	2	61.00	61.20	-2	1,324	-0.15%
2022/05/18	2	60.60	1	60.80	60.80	1	1,307	0.08%
2022/05/12	0	0.00	2	59.00	58.90	-2	1,259	-0.16%
2022/05/11	0	0.00	10	58.00	58.90	-10	1,247	-0.80%
2022/05/10	0	0.00	10	57.30	57.40	-10	1,225	-0.82%
2022/05/09	20	58.15	0	0.00	56.90	20	1,211	1.65%
2022/05/06	1	58.60	0	0.00	58.70	1	1,188	0.08%
2022/05/03	0	0.00	20	58.85	58.80	-20	1,195	-1.67%
2022/04/29	2	58.95	0	0.00	58.90	2	1,199	0.17%
2022/04/28	20	58.80	0	0.00	58.50	20	1,196	1.67%
2022/04/27	1	58.90	0	0.00	59.10	1	1,177	0.08%
2022/04/26	0	0.00	10	59.30	59.90	-10	1,163	-0.86%
2022/04/25	10	58.80	0	0.00	58.80	10	1,151	0.87%
2022/04/22	1	59.60	0	0.00	60.20	1	1,141	0.09%
2022/04/19	0	0.00	16	59.40	59.90	-16	1,133	-1.41%
2022/04/18	2	59.00	0	0.00	59.10	2	1,126	0.18%
2022/04/14	2	59.50	0	0.00	59.80	2	1,114	0.18%
2022/04/13	17	59.11	16	58.81	59.30	1	1,110	0.09%
2022/04/12	0	0.00	2	58.50	58.40	-2	1,101	-0.18%
2022/04/11	20	58.78	0	0.00	58.50	20	1,078	1.85%
2022/04/08	2	59.05	22	59.20	59.40	-20	1,051	-1.90%
2022/04/07	3	59.10	0	0.00	58.80	3	1,029	0.29%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	20.1	60.10	0	0.00	60.10	20.1	952	2.11%
2022/03/31	0.1	60.60	0	0.00	60.60	0.1	909	0.01%
2022/03/30	1	60.60	0	0.00	60.40	1	890	0.11%
2022/03/29	2	60.25	0	0.00	60.00	2	847	0.24%
2022/03/28	1	61.00	0	0.00	61.00	1	793	0.13%
2022/03/25	1	61.80	0	0.00	61.60	1	770	0.13%
2022/03/24	1	61.80	0	0.00	61.80	1	762	0.13%
2022/03/17	17	62.07	0	0.00	61.50	17	669	2.54%
2022/03/09	0	0.00	1	60.30	60.00	-1	556	-0.18%
2022/03/02	0	0.00	2	62.70	62.80	-2	567	-0.35%
2022/02/25	0	0.00	7	62.30	62.20	-7	572	-1.22%
2022/02/18	4	63.80	0	0.00	63.50	4	594	0.67%
2022/02/08	3	62.00	0	0.00	62.00	3	709	0.42%
2022/02/07	2	61.00	0	0.00	61.60	2	709	0.28%
2022/01/12	0	0.00	0.6	64.00	63.70	-0.6	720	-0.09%
2022/01/07	0.3	63.89	0	0.00	64.00	0.3	733	0.04%
2022/01/03	0.3	63.80	0	0.00	63.70	0.3	830	0.04%
2021/12/21	0	0.00	2	62.90	63.10	-2	947	-0.21%
2021/12/15	0	0.00	1	63.50	63.60	-1	1,051	-0.10%
2021/12/13	2	63.90	0	0.00	63.70	2	1,164	0.17%
2021/12/10	0	0.00	0.2	64.90	64.60	-0.2	1,201	-0.02%
2021/12/07	1	64.70	0	0.00	65.00	1	1,285	0.08%
2021/12/06	0	0.00	1	64.90	64.70	-1	1,285	-0.08%
2021/11/25	0	0.00	1	65.20	65.70	-1	1,306	-0.08%
2021/11/11	3	66.57	0	0.00	66.30	3	1,311	0.23%
2021/11/10	6	67.40	0	0.00	67.30	6	1,313	0.46%
2021/11/08	1	69.60	0	0.00	69.70	1	1,266	0.08%
2021/10/12	3	69.60	0	0.00	69.20	3	2,060	0.15%
2021/10/08	1	73.70	0	0.00	73.80	1	2,029	0.05%
2021/09/24	0	0.00	1	73.00	73.50	-1	2,120	-0.05%
2021/09/23	0	0.00	1	74.20	74.10	-1	2,108	-0.05%
2021/09/22	1	72.60	1	74.60	73.20	0	2,107	0.00%
2021/09/17	0	0.00	1	73.90	74.00	-1	2,070	-0.05%
2021/09/15	0	0.00	1	71.20	71.70	-1	2,063	-0.05%
2021/09/14	0	0.00	6	71.20	71.20	-6	2,020	-0.30%
2021/09/06	1	69.30	0	0.00	68.20	1	2,037	0.05%
2021/09/01	1	69.00	0	0.00	68.50	1	2,048	0.05%
2021/08/23	0	0.00	2	65.70	65.80	-2	2,207	-0.09%
2021/08/06	1	71.30	6	71.57	71.60	-5	2,363	-0.21%
2021/08/04	0	0.00	2	70.00	70.60	-2	2,440	-0.08%
2021/07/30	0	0.00	1	66.40	66.40	-1	2,436	-0.04%
2021/07/27	0	0.00	2	65.00	64.90	-2	2,511	-0.08%
2021/07/22	16	63.74	2	63.55	63.00	14	2,428	0.58%
2021/07/21	4	71.00	2	72.00	71.00	2	2,310	0.09%
2021/07/20	8	71.60	0	0.00	71.30	8	2,241	0.36%
2021/07/19	4	72.88	0	0.00	72.60	4	2,203	0.18%
2021/07/16	4	74.33	0	0.00	74.00	4	2,202	0.18%
2021/07/14	5	73.56	0	0.00	72.50	5	2,221	0.23%
2021/07/09	13	76.60	1	76.80	76.80	12	2,219	0.54%
2021/07/08	1	76.30	1	76.10	76.40	0	2,236	0.00%
2021/07/06	1	76.00	0	0.00	76.30	1	2,318	0.04%
2021/07/05	0	0.00	1	77.10	76.30	-1	2,343	-0.04%
2021/06/24	0	0.00	1	74.20	74.50	-1	2,513	-0.04%
2021/06/21	2	71.60	0	0.00	71.90	2	3,001	0.07%
2021/06/17	1	72.10	8	72.50	72.80	-7	3,026	-0.23%
2021/06/16	0	0.00	3	72.30	72.50	-3	3,042	-0.10%
2021/06/15	0	0.00	26	72.05	72.10	-26	3,038	-0.86%
2021/06/11	13.2	71.16	13	72.00	71.30	0.2	3,041	0.01%
2021/06/10	24	71.40	35	71.35	71.10	-11	3,049	-0.36%
2021/06/07	0	0.00	15	72.20	72.40	-15	3,049	-0.49%
2021/06/04	0	0.00	1	72.00	71.80	-1	3,028	-0.03%
2021/06/03	15	72.20	15	72.70	72.30	0	3,009	0.00%
2021/06/02	0	0.00	2	71.50	71.80	-2	2,979	-0.07%
2021/06/01	8	68.80	26	69.23	70.20	-18	2,926	-0.62%
2021/05/31	7	68.60	2	68.50	68.60	5	2,896	0.17%
2021/05/27	0	0.00	25	67.60	67.50	-25	2,878	-0.87%
2021/05/25	25	67.60	25	68.00	67.80	0	2,866	0.00%
2021/05/24	39	68.00	28	67.48	67.80	11	2,845	0.39%
2021/05/21	14	66.75	14	67.16	67.10	0	2,837	0.00%
2021/05/20	7	66.40	7	66.40	66.70	0	2,827	0.00%
2021/05/19	12	66.66	7	66.90	66.70	5	2,817	0.18%
2021/05/18	14	67.20	14	66.40	67.40	0	2,796	0.00%
2021/05/17	12	64.57	10	65.92	63.80	2	2,762	0.07%
2021/05/14	21	68.17	10	68.90	67.00	11	2,695	0.41%
2021/05/13	15	67.61	10	68.80	67.80	5	2,639	0.19%
2021/05/12	49	67.61	41	69.06	69.00	8	2,603	0.31%
2021/05/11	41	69.98	21	68.93	69.50	20	2,504	0.80%
2021/05/10	0	0.00	3	72.47	72.10	-3	2,453	-0.12%
2021/05/07	2	70.00	0	0.00	70.90	2	2,423	0.08%
2021/05/06	1	70.00	0	0.00	69.60	1	2,403	0.04%
2021/05/05	1	69.40	30	69.10	69.00	-29	2,375	-1.22%
2021/05/04	3	68.80	0	0.00	68.50	3	2,328	0.13%
2021/05/03	24	70.50	1	71.00	70.40	23	2,274	1.01%
2021/04/28	0	0.00	2	72.60	72.40	-2	2,271	-0.09%
2021/04/27	0	0.00	1	70.80	71.30	-1	2,271	-0.04%
2021/04/26	0	0.00	1	70.30	70.20	-1	2,254	-0.04%
2021/04/22	1	72.10	1	72.20	70.10	0	2,243	0.00%
2021/04/19	0	0.00	3	69.30	69.60	-3	2,102	-0.14%
2021/04/16	0	0.00	20	68.00	68.10	-20	2,075	-0.96%
2021/04/15	1	67.00	0	0.00	67.20	1	2,046	0.05%
2021/04/12	0	0.00	15	66.80	66.70	-15	2,000	-0.75%
2021/04/09	18	65.66	0	0.00	66.60	18	1,996	0.90%
2021/04/08	1	65.90	0	0.00	65.90	1	1,979	0.05%
2021/04/07	2	66.00	1	66.10	66.10	1	1,967	0.05%
2021/04/06	25	66.10	0	0.00	66.10	25	1,945	1.29%
2021/03/31	1	66.30	0	0.00	66.30	1	1,902	0.05%
2021/03/30	42	66.61	1	66.70	66.70	41	1,854	2.21%
2021/03/29	2	65.80	0	0.00	67.00	2	1,807	0.11%
2021/03/26	48.4	65.05	38	65.02	66.30	10.4	1,710	0.61%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/23	0	53.40	0	0.00	53.90	0	1,177	0.00%
2020/12/15	0	0.00	10	47.70	47.70	-10	779	-1.28%
2020/11/18	0	0.00	1	50.00	50.60	-1	795	-0.13%
2020/10/26	1	45.25	0	0.00	45.40	1	1,004	0.10%
2020/09/08	0	0.00	1	42.05	42.00	-1	939	-0.11%
2020/09/07	2	42.60	0	0.00	42.50	2	944	0.21%
2020/08/27	1	42.90	0	0.00	42.50	1	1,035	0.10%
2020/08/13	0	0.00	1	41.60	41.55	-1	935	-0.11%
2020/08/12	0	0.00	2	41.05	40.70	-2	1,003	-0.20%
2020/08/05	3	39.45	0	0.00	39.55	3	1,136	0.26%
2020/07/31	0	0.00	1	39.10	38.85	-1	1,155	-0.09%
2020/07/30	0	0.00	1	39.10	38.95	-1	1,142	-0.09%
2020/07/17	0	0.00	1	38.00	37.85	-1	1,195	-0.08%
2020/07/09	0	0.00	1	38.00	37.95	-1	1,363	-0.07%
2020/07/08	1	38.50	0	0.00	38.35	1	1,372	0.07%
2020/06/18	0	0.00	1	39.40	39.20	-1	1,533	-0.07%
2020/06/17	0	0.00	1	39.20	38.80	-1	1,528	-0.07%
2020/06/16	0	0.00	2.1	39.14	39.15	-2.1	1,539	-0.14%
2020/06/12	0	0.00	9	37.85	38.25	-9	1,547	-0.58%
2020/06/11	0	0.00	5	38.77	38.40	-5	1,536	-0.33%
2020/06/08	0	0.00	1	38.10	38.05	-1	1,516	-0.07%
2020/06/05	1	37.90	0	0.00	37.80	1	1,496	0.07%
2020/06/04	1	38.40	4	37.35	38.10	-3	1,486	-0.20%
2020/05/28	0	0.00	66	36.00	36.00	-66	1,445	-4.57%
2020/05/22	2	36.23	0	0.00	35.80	2	1,437	0.14%
2020/05/21	11	36.39	1	37.10	36.30	10	1,422	0.70%
2020/05/19	20	36.62	10	36.35	36.60	10	1,371	0.73%
2020/05/15	0	0.00	8	32.19	32.45	-8	1,214	-0.66%
2020/05/11	1	30.55	0	0.00	30.40	1	1,120	0.09%
2020/05/05	1	30.95	0	0.00	31.00	1	1,109	0.09%
2020/05/04	6	31.07	0	0.00	31.05	6	1,108	0.54%
2020/04/23	1	30.90	4	31.94	31.70	-3	1,071	-0.28%
2020/04/21	3	30.20	0	0.00	28.80	3	996	0.30%
2020/04/20	0	0.00	1	30.05	30.35	-1	966	-0.10%
2020/04/17	1	30.40	0	0.00	30.35	1	956	0.10%
2020/04/15	0	0.00	1	30.45	30.90	-1	873	-0.11%
2020/04/14	1	29.15	1	29.35	29.30	0	841	0.00%
2020/04/13	1	29.20	0	0.00	29.00	1	826	0.12%
2020/03/30	0	0.00	1	24.60	25.60	-1	637	-0.16%
2020/03/19	5	25.56	0	0.00	24.60	5	589	0.85%
2020/03/17	1	28.40	0	0.00	28.00	1	571	0.17%
2020/03/16	2	29.40	0	0.00	29.40	2	567	0.35%
2020/03/13	2	30.15	0	0.00	30.70	2	563	0.35%
2020/03/10	5	34.08	0	0.00	34.60	5	539	0.93%
2020/02/19	1	37.05	0	0.00	36.85	1	529	0.19%
2020/02/07	0	36.00	0	0.00	36.00	0	504	0.01%
2020/02/04	33	35.90	0	0.00	35.95	33	516	6.39%
2020/02/03	4	36.00	0	0.00	35.85	4	527	0.76%
2020/01/09	1	38.30	0	0.00	38.40	1	564	0.18%
2019/12/19	0	0.00	0.1	38.80	39.05	-0.1	804	-0.01%
2019/10/25	0	0.00	0.2	41.95	41.95	-0.2	1,322	-0.02%
2019/10/17	33	42.35	0	0.00	42.45	33	1,539	2.14%
2019/10/07	0	0.00	1	45.00	44.80	-1	1,556	-0.06%
2019/09/23	0.2	24.70	0	0.00	24.80	0.2	1,530	0.01%
2019/09/18	0	0.00	3	25.10	25.00	-3	1,521	-0.20%
2019/09/17	0	0.00	2	25.05	25.05	-2	1,519	-0.13%
2019/09/06	0	0.00	10	25.25	25.25	-10	1,529	-0.65%
2019/09/03	5	25.30	0	0.00	25.15	5	1,530	0.33%
2019/08/27	0	0.00	54	25.70	25.35	-54	1,493	-3.62%
2019/08/23	0	0.00	10	24.90	25.05	-10	1,457	-0.69%
2019/08/20	0	0.00	10	23.80	23.80	-10	1,466	-0.68%
2019/08/12	3	24.00	0	0.00	24.00	3	1,464	0.20%
2019/08/06	54	24.80	0	0.00	24.90	54	1,388	3.89%
2019/07/10	5	28.25	0	0.00	28.30	5	1,147	0.44%
2019/06/26	0	0.00	40	27.60	27.75	-40	1,956	-2.04%
2019/06/24	0	0.00	1	27.60	27.60	-1	1,985	-0.05%
2019/05/16	0	0.00	1	27.25	27.20	-1	1,755	-0.06%
2019/05/13	1	27.10	0	0.00	27.25	1	1,743	0.06%
2019/05/06	0	0.00	2	27.60	27.45	-2	1,696	-0.12%
2019/05/02	1	27.65	0	0.00	27.65	1	1,678	0.06%
2019/04/09	0	0.00	1	28.60	28.60	-1	1,388	-0.07%
2019/04/08	1	28.55	0	0.00	28.55	1	1,333	0.08%
2019/04/01	10	28.30	24	28.50	28.30	-14	1,121	-1.25%
2019/03/29	73	29.11	283	28.66	28.50	-210	1,013	-20.72%	大賣/鉅額交易
2019/03/18	5	24.28	0	0.00	24.35	5	504	0.99%
2019/01/30	81	23.95	0	0.00	23.90	81	587	13.80%
2019/01/28	17	23.90	0	0.00	24.00	17	584	2.91%
2019/01/21	62	23.60	0	0.00	23.70	62	593	10.45%
2019/01/15	100	23.70	0	0.00	23.85	100	623	16.05%
2018/12/17	0	0.00	1	24.45	24.40	-1	772	-0.13%
2018/12/13	1	24.45	0	0.00	24.40	1	787	0.13%
2018/12/04	0	0.00	1	24.70	24.20	-1	775	-0.13%
2018/11/30	1	24.00	0	0.00	23.05	1	704	0.14%
2018/11/22	0	0.00	15	23.50	23.55	-15	732	-2.05%
2018/11/14	15	23.25	0	0.00	23.25	15	762	1.97%
2018/10/29	0	0.00	2	23.30	23.00	-2	902	-0.22%
2018/10/26	0	0.00	4	23.19	23.55	-4	909	-0.44%
2018/10/25	0	0.00	3	23.08	23.10	-3	918	-0.33%
2018/10/23	3	23.20	0	0.00	23.40	3	936	0.32%
2018/10/22	10	23.30	0	0.00	23.45	10	921	1.09%
2018/10/17	2	23.85	0	0.00	23.80	2	941	0.21%
2018/10/12	1	24.25	0	0.00	24.40	1	997	0.10%
2018/10/05	1	25.20	0	0.00	25.10	1	1,087	0.09%
2018/10/03	1	25.55	0	0.00	25.50	1	1,079	0.09%
2018/10/01	1	25.60	0	0.00	25.65	1	1,087	0.09%
2018/08/23	5	25.75	0	0.00	25.75	5	1,108	0.45%
2018/08/16	3	25.80	0	0.00	25.65	3	1,103	0.27%
2018/08/15	0	0.00	1	26.15	26.00	-1	1,093	-0.09%
2018/08/03	0	0.00	7	26.30	26.25	-7	1,113	-0.63%
2018/08/02	7	26.40	0	0.00	26.25	7	1,096	0.64%
2018/07/18	1	28.20	0	0.00	28.55	1	956	0.10%
2018/07/03	0	0.00	3	28.25	28.15	-3	880	-0.34%
2018/06/29	0	0.00	3	28.30	28.35	-3	898	-0.33%
2018/06/19	0	0.00	1	28.50	28.70	-1	938	-0.11%
2018/06/11	3	29.35	0	0.00	29.00	3	891	0.34%
2018/06/04	10	29.20	0	0.00	29.20	10	872	1.15%
2018/05/31	0	0.00	3	28.95	29.10	-3	856	-0.35%
2018/05/22	3	28.85	0	0.00	29.00	3	838	0.36%
2018/03/28	20	27.35	0	0.00	27.40	20	850	2.35%
2018/03/27	20	27.35	0	0.00	27.40	20	856	2.34%
2018/01/17	0	0.00	1	26.90	26.95	-1	976	-0.10%