中華 (2204)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
143.5
漲跌
▲2.0
漲幅
+1.41%
成交量
2,976張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	139.00	12	138.50	138.50	-12	3,697	-0.32%
2024/04/18	0	137.50	0	0.00	137.50	0	3,484	0.00%
2024/04/17	2	145.00	0	0.00	145.00	2	3,390	0.06%
2024/04/15	0	148.50	0	149.00	146.50	0	3,328	0.00%
2024/04/12	0	0.00	1	147.00	147.50	-1	3,287	-0.03%
2024/04/11	0	0.00	2	141.53	142.00	-2	3,220	-0.06%
2024/04/08	1	135.50	3	136.33	135.50	-2	3,126	-0.06%
2024/04/03	3	134.00	1	134.00	134.00	2	3,097	0.06%
2024/04/02	1	132.50	1	133.50	132.00	0	3,163	0.00%
2024/04/01	1	128.00	1	129.50	131.50	0	3,161	0.00%
2024/03/28	0	0.00	1	130.50	130.00	-1	3,265	-0.03%
2024/03/27	1	129.00	1	129.00	129.00	0	3,328	0.00%
2024/03/26	1	129.00	0	0.00	127.50	1	3,350	0.03%
2024/03/25	0	129.00	0	0.00	127.50	0	3,374	0.00%
2024/03/22	1	129.00	1	129.00	129.00	0	3,459	0.00%
2024/03/20	1	129.50	0	0.00	128.00	1	3,635	0.03%
2024/03/19	12	134.50	0	0.00	131.50	12	3,733	0.32%
2024/03/18	1	134.00	1.1	133.59	133.50	-0.1	3,901	0.00%
2024/03/15	2	130.50	0	0.00	129.00	2	4,068	0.05%
2024/03/14	0	122.50	1.1	124.50	125.50	-1.1	4,212	-0.03%
2024/03/13	0.1	122.96	0	0.00	122.50	0.1	4,240	0.00%
2024/03/08	10.1	132.48	10.8	127.58	127.50	-0.7	4,451	-0.02%
2024/03/06	0	0.00	5	132.50	132.50	-5	4,451	-0.11%
2024/03/05	1	125.99	7	124.00	124.00	-6	4,327	-0.14%
2024/03/04	0	127.00	0	0.00	128.00	0	4,293	0.00%
2024/02/26	0	120.50	0	0.00	124.00	0	4,201	0.00%
2024/02/21	1	124.00	0	0.00	123.00	1	4,404	0.02%
2024/02/19	0	0.00	1	121.00	120.50	-1	4,559	-0.02%
2024/02/16	0	0.00	2	123.00	123.00	-2	4,610	-0.04%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/01/29	0	0.00	2	115.25	115.00	-2	4,935	-0.04%
2024/01/26	1	114.00	0	0.00	113.00	1	4,943	0.02%
2024/01/24	8	111.06	0.2	112.44	112.50	7.8	4,908	0.16%
2024/01/19	0	0.00	1	103.50	104.00	-1	4,875	-0.02%
2024/01/18	1	103.00	0	0.00	102.50	1	4,881	0.02%
2024/01/16	3	105.67	0	0.00	106.50	3	4,859	0.06%
2024/01/15	1	107.50	1.6	106.50	107.00	-0.6	4,856	-0.01%
2024/01/11	2	107.74	0	0.00	107.50	2	4,965	0.04%
2024/01/09	0	0.00	6	107.42	107.50	-6	5,061	-0.12%
2024/01/05	5	108.50	5	109.50	109.50	0	5,290	0.00%
2024/01/04	0	0.00	1.1	109.95	108.50	-1.1	5,376	-0.02%
2024/01/03	0	0.00	16	109.50	110.00	-16	5,398	-0.30%
2024/01/02	5	112.00	0	0.00	112.00	5	5,396	0.09%
2023/12/29	6	112.75	0.2	113.00	113.00	5.8	5,405	0.11%
2023/12/28	6	113.50	0	0.00	113.00	6	5,431	0.11%
2023/12/27	0.1	113.50	0	0.00	112.50	0.1	5,372	0.00%
2023/12/26	2	112.77	0	0.00	113.00	2	5,414	0.04%
2023/12/25	11.1	118.03	1	116.50	116.50	10.1	5,419	0.19%
2023/12/22	10	115.00	12	115.96	115.50	-2	5,413	-0.04%
2023/12/21	0	113.00	0	0.00	113.00	0	5,373	0.00%
2023/12/20	1	114.00	0	0.00	114.00	1	5,428	0.02%
2023/12/19	1	112.50	0	0.00	112.50	1	5,401	0.02%
2023/12/18	1	116.00	0	0.00	115.50	1	5,350	0.02%
2023/12/15	0	0.00	0.4	120.00	120.50	-0.4	5,329	-0.01%
2023/12/14	1	119.00	5	120.00	118.50	-4	5,303	-0.08%
2023/12/13	3	122.00	5	122.50	121.50	-2	5,198	-0.04%
2023/12/12	1	125.00	1	127.00	125.00	0	5,060	0.00%
2023/12/11	1	118.50	3	119.50	121.00	-2	4,852	-0.04%
2023/12/08	1	112.00	1	112.00	113.00	0	4,692	0.00%
2023/12/07	5	113.10	5	114.20	112.00	0	4,724	0.00%
2023/12/06	2	112.50	1	111.50	111.50	1	4,716	0.02%
2023/11/20	0	0.00	1	106.50	106.00	-1	5,546	-0.02%
2023/11/17	0	0.00	2	105.50	105.50	-2	5,379	-0.04%
2023/11/16	0	0.00	1	102.50	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	2	100.25	101.00	-2	5,189	-0.04%
2023/11/14	0	0.00	7	96.63	98.10	-7	5,130	-0.14%
2023/11/13	7	101.21	2	96.90	97.90	5	5,122	0.10%
2023/11/10	1	100.00	26	101.35	100.50	-25	5,025	-0.50%
2023/11/09	0	0.00	235	99.82	103.00	-235	4,943	-4.75%	大賣/鉅額交易
2023/11/08	2	96.90	3	97.40	97.50	-1	4,840	-0.02%
2023/11/07	16	94.91	0	0.00	94.60	16	4,813	0.33%
2023/11/03	3	93.00	1	93.20	93.20	2	4,871	0.04%
2023/10/27	0	0.00	1	90.00	89.60	-1	4,842	-0.02%
2023/10/26	0	0.00	2	90.25	90.00	-2	4,856	-0.04%
2023/10/24	1	90.50	1	91.80	92.10	0	4,906	0.00%
2023/10/20	4	91.75	3	93.70	90.90	1	5,040	0.02%
2023/10/19	0	0.00	1	94.90	95.70	-1	4,988	-0.02%
2023/10/18	5	96.90	76.1	98.46	94.90	-71.1	5,024	-1.42%
2023/10/16	3	97.87	10	96.60	96.30	-7	4,993	-0.14%
2023/10/13	14	100.02	7	100.30	99.10	7	5,016	0.14%
2023/10/12	1	98.60	6	97.78	98.60	-5	4,897	-0.10%
2023/10/11	5	96.90	1	97.80	95.30	4	4,830	0.08%
2023/10/06	1	96.00	0	0.00	94.80	1	4,837	0.02%
2023/10/02	0	0.00	5	96.60	95.40	-5	4,985	-0.10%
2023/09/28	7	100.07	0	0.00	97.50	7	4,980	0.14%
2023/09/27	1	99.20	1	98.20	98.70	0	4,939	0.00%
2023/09/25	32	98.93	2	97.90	97.60	30	4,968	0.60%
2023/09/22	10	95.40	0	0.00	95.40	10	4,909	0.20%
2023/09/21	0	0.00	5	96.32	94.80	-5	4,956	-0.10%
2023/09/20	5	97.32	0	0.00	97.20	5	5,038	0.10%
2023/09/19	3	98.47	2	98.70	98.20	1	4,978	0.02%
2023/09/15	2	96.80	2	97.30	97.10	0	4,901	0.00%
2023/09/14	0	0.00	1	100.50	99.00	-1	4,869	-0.02%
2023/09/12	4	100.68	4	101.25	99.70	0	4,969	0.00%
2023/09/11	0	0.00	1	105.00	101.00	-1	4,972	-0.02%
2023/09/08	5	104.60	217	104.82	104.00	-212	4,886	-4.34%	大賣/鉅額交易
2023/09/07	5	109.60	122	108.19	109.50	-117	4,855	-2.41%	大賣/鉅額交易
2023/09/06	6	109.50	10	109.00	108.50	-4	4,803	-0.08%
2023/09/05	303	109.41	4	110.38	112.50	299	4,697	6.37%	大買/鉅額交易
2023/09/04	7	106.36	10.1	107.31	108.50	-3.1	4,505	-0.07%
2023/09/01	11	91.69	31.8	95.59	98.70	-20.8	4,148	-0.50%
2023/08/30	8	87.95	2	87.70	88.20	6	4,014	0.15%
2023/08/25	10	85.30	0	0.00	85.30	10	4,332	0.23%
2023/08/24	3	83.50	0	0.00	84.30	3	4,494	0.07%
2023/08/23	0.1	84.60	0	0.00	84.40	0.1	4,520	0.00%
2023/08/18	6	85.37	3	87.00	83.80	3	5,025	0.06%
2023/08/17	1	84.50	0	0.00	87.40	1	5,092	0.02%
2023/08/15	1	84.90	1	85.70	84.80	0	5,205	0.00%
2023/08/11	0	0.00	8	90.80	90.00	-8	5,437	-0.15%
2023/08/09	0	0.00	5	94.20	94.80	-5	5,538	-0.09%
2023/08/07	0	0.00	1	90.70	91.80	-1	5,604	-0.02%
2023/08/04	27.1	89.95	2	90.30	90.70	25.1	5,660	0.44%
2023/08/02	25	90.32	0	0.00	90.20	25	5,689	0.44%
2023/08/01	210	89.60	0	0.00	89.90	210	5,715	3.67%	大買/鉅額交易
2023/07/31	60	88.62	0	0.00	88.50	60	5,742	1.04%
2023/07/26	0	0.00	5	86.00	84.50	-5	5,790	-0.09%
2023/07/25	5	86.80	1	85.40	86.80	4	5,860	0.07%
2023/07/19	1	84.20	1	85.10	84.40	0	6,500	0.00%
2023/07/18	10	86.50	13	86.94	85.70	-3	6,848	-0.04%
2023/07/14	0	0.00	2	93.00	92.70	-2	7,260	-0.03%
2023/07/13	0	0.00	2	91.65	91.00	-2	7,328	-0.03%
2023/07/12	4	93.65	1	95.50	93.50	3	7,362	0.04%
2023/07/11	2	97.80	1	99.90	97.50	1	7,316	0.01%
2023/07/10	4	98.03	0	0.00	97.40	4	7,390	0.05%
2023/07/07	1	95.90	1	96.80	98.00	0	7,369	0.00%
2023/07/06	3	96.90	1	98.70	97.30	2	7,346	0.03%
2023/07/04	0	0.00	1	97.70	97.60	-1	7,292	-0.01%
2023/07/03	0.2	94.20	0	0.00	94.00	0.2	7,213	0.00%
2023/06/30	0	0.00	2	93.50	93.00	-2	7,201	-0.03%
2023/06/29	2	93.20	0	0.00	92.90	2	7,217	0.03%
2023/06/28	5	95.28	5	93.86	95.60	0	7,173	0.00%
2023/06/27	6	90.02	0	0.00	89.90	6	7,085	0.08%
2023/06/21	0	0.00	1	92.30	92.70	-1	7,173	-0.01%
2023/06/20	2	91.75	0	0.00	91.30	2	7,333	0.03%
2023/06/19	1	91.50	1	91.50	91.80	0	7,383	0.00%
2023/06/16	1	96.80	1	95.70	93.10	0	7,425	0.00%
2023/06/15	1	97.00	0	0.00	97.00	1	7,321	0.01%
2023/06/13	7	98.84	5	99.64	99.00	2	7,270	0.03%
2023/06/09	5	96.80	0	0.00	96.30	5	7,251	0.07%
2023/06/08	0	0.00	4	95.00	95.60	-4	7,201	-0.06%
2023/06/07	0	0.00	1	101.50	99.30	-1	7,103	-0.01%
2023/06/06	0	0.00	1	99.50	99.50	-1	7,051	-0.01%
2023/06/05	11	101.59	13	99.41	99.30	-2	7,037	-0.03%
2023/06/02	1	96.20	13	98.75	99.90	-12	6,941	-0.17%
2023/06/01	8	97.75	4	96.55	95.90	4	6,813	0.06%
2023/05/31	9	95.87	17	95.25	95.80	-8	6,674	-0.12%
2023/05/30	22	95.00	11	96.08	92.20	11	6,584	0.17%
2023/05/29	1	91.40	3	92.80	91.60	-2	6,407	-0.03%
2023/05/26	6	93.43	7	92.59	92.40	-1	6,371	-0.02%
2023/05/25	13	95.80	15	92.23	93.10	-2	6,256	-0.03%
2023/05/24	6	88.02	4	87.77	89.40	2	5,920	0.03%
2023/05/23	0	0.00	2	88.00	86.10	-2	5,822	-0.03%
2023/05/22	3	87.07	1	88.20	87.90	2	5,734	0.03%
2023/05/19	5	87.30	5	85.62	87.20	0	5,673	0.00%
2023/05/18	9	85.56	3	84.83	86.10	6	5,544	0.11%
2023/05/17	0	0.00	11	81.50	81.80	-11	5,332	-0.21%
2023/05/16	11	81.03	11	79.41	80.80	0	5,198	0.00%
2023/05/12	4	77.85	4	77.55	77.50	0	4,996	0.00%
2023/05/11	4	77.85	4	77.55	77.60	0	4,944	0.00%
2023/05/10	12	80.48	1	80.40	80.40	11	4,892	0.22%
2023/05/08	6	79.70	9	78.61	79.80	-3	4,784	-0.06%
2023/05/05	1	76.50	0	0.00	76.40	1	4,723	0.02%
2023/05/04	1	77.20	1	78.70	78.00	0	4,733	0.00%
2023/05/03	3	78.00	4	79.40	77.60	-1	4,725	-0.02%
2023/05/02	1	78.90	2	80.20	79.60	-1	4,747	-0.02%
2023/04/28	0	0.00	12	79.61	79.00	-12	4,860	-0.25%
2023/04/27	9	79.10	3	79.33	79.90	6	4,807	0.12%
2023/04/26	15	78.06	14	78.24	78.50	1	4,567	0.02%
2023/04/25	19	77.23	19	76.41	76.10	0	4,226	0.00%
2023/04/24	6	76.58	6	76.58	77.10	0	4,059	0.00%
2023/04/21	9	76.57	12	76.00	77.80	-3	3,863	-0.08%
2023/04/20	7	73.34	12	75.08	75.00	-5	3,451	-0.14%
2023/04/19	1	69.80	0	0.00	69.50	1	2,962	0.03%
2023/04/18	2	70.00	6	69.82	69.80	-4	2,945	-0.14%
2023/04/17	0	0.00	12.2	68.95	69.20	-12.2	2,857	-0.43%
2023/04/13	5	66.30	7.3	66.68	66.10	-2.3	2,738	-0.08%
2023/04/12	5	64.30	2	64.60	64.40	3	2,615	0.11%
2023/04/10	5	64.00	0	0.00	64.00	5	2,543	0.20%
2023/04/07	3	64.50	4	64.00	64.40	-1	2,525	-0.04%
2023/03/31	0	0.00	5	64.00	63.90	-5	2,522	-0.20%
2023/03/30	6	63.78	0	0.00	63.90	6	2,508	0.24%
2023/03/29	1	63.40	0	0.00	63.50	1	2,482	0.04%
2023/03/28	0	0.00	1	64.00	63.10	-1	2,515	-0.04%
2023/03/27	0	0.00	26	62.97	62.80	-26	2,524	-1.03%
2023/03/24	22	63.96	2	64.15	64.60	20	2,537	0.79%
2023/03/23	11	64.37	15	64.27	64.40	-4	2,493	-0.16%
2023/03/22	9	62.20	1	62.70	61.90	8	2,355	0.34%
2023/03/21	5	61.54	6	60.75	61.60	-1	2,298	-0.04%
2023/03/17	0	0.00	2	58.10	58.20	-2	2,201	-0.09%
2023/03/16	2	56.85	1.2	58.64	56.90	0.8	2,204	0.03%
2023/03/15	35	59.24	8	59.04	59.10	27	2,178	1.24%
2023/03/13	7	54.84	7	54.41	54.90	0	2,099	0.00%
2023/03/10	6	54.07	5	55.10	53.90	1	2,108	0.05%
2023/03/09	3	55.60	3	56.70	55.50	0	2,154	0.00%
2023/03/08	1	56.50	0	0.00	56.30	1	2,234	0.04%
2023/03/06	0	0.00	1	57.40	57.30	-1	2,466	-0.04%
2023/03/01	2	57.00	0	0.00	56.90	2	2,725	0.07%
2023/02/22	1	57.70	0	0.00	57.30	1	2,920	0.03%
2023/02/20	0	0.00	1	58.80	58.60	-1	3,034	-0.03%
2023/02/10	1	56.60	0	0.00	56.60	1	3,036	0.03%
2023/02/09	0	0.00	18	56.65	56.40	-18	3,015	-0.60%
2023/02/06	1	58.20	0	0.00	58.20	1	2,968	0.03%
2023/02/02	1	58.60	1	59.80	59.40	0	2,938	0.00%
2023/01/31	1	59.10	3	60.17	60.40	-2	2,856	-0.07%
2023/01/30	0	0.00	8.3	58.95	59.90	-8.3	2,761	-0.30%
2023/01/17	8	56.70	2	55.50	56.80	6	2,575	0.23%
2023/01/16	0	0.00	4	54.80	54.50	-4	2,521	-0.16%
2023/01/10	3	54.70	0	0.00	54.60	3	2,541	0.12%
2023/01/09	0	0.00	1	55.00	55.10	-1	2,539	-0.04%
2023/01/04	0	0.00	0.8	52.40	52.70	-0.8	2,455	-0.03%
2022/12/30	0	0.00	1	51.50	51.50	-1	2,425	-0.04%
2022/12/29	1	49.90	0	0.00	50.30	1	2,410	0.04%
2022/12/26	0	0.00	1	51.50	51.50	-1	2,395	-0.04%
2022/12/22	0	0.00	1	49.85	49.65	-1	2,386	-0.04%
2022/12/21	5	49.30	0	0.00	49.30	5	2,398	0.21%
2022/12/20	6	51.33	0	0.00	49.45	6	2,383	0.25%
2022/12/19	10	51.30	0	0.00	50.80	10	2,335	0.43%
2022/12/16	10	51.88	0	0.00	51.70	10	2,284	0.44%
2022/12/15	1	54.50	0	0.00	54.50	1	2,217	0.05%
2022/12/14	3	55.87	4	55.90	55.90	-1	2,189	-0.05%
2022/12/13	0	0.00	15	54.63	55.20	-15	2,136	-0.70%
2022/12/12	14	54.23	0	0.00	54.50	14	2,098	0.67%
2022/12/09	1	53.70	0	0.00	53.60	1	2,072	0.05%
2022/12/08	2	53.80	2	54.25	54.60	0	2,060	0.00%
2022/12/07	2	54.30	14.1	54.52	55.00	-12.1	2,038	-0.59%
2022/12/06	4	54.28	32	54.76	55.10	-28	2,012	-1.39%
2022/12/02	1	55.80	0	0.00	56.00	1	1,986	0.05%
2022/12/01	3	57.40	2	57.90	56.40	1	1,952	0.05%
2022/11/30	0	0.00	1	56.00	58.00	-1	1,877	-0.05%
2022/11/29	2	55.95	1	56.40	55.10	1	1,773	0.06%
2022/11/25	4	52.95	5	53.40	53.70	-1	1,524	-0.07%
2022/11/24	11	51.48	1	52.30	52.80	10	1,463	0.68%
2022/11/23	0	0.00	2	49.60	49.60	-2	1,328	-0.15%
2022/11/22	1	49.75	1	49.65	49.55	0	1,300	0.00%
2022/11/21	2	48.90	1	49.05	50.00	1	1,259	0.08%
2022/11/17	15	47.32	5	47.70	47.70	10	1,111	0.90%
2022/11/14	0	0.00	2	43.28	43.95	-2	988	-0.20%
2022/11/10	2	41.80	0	0.00	41.70	2	968	0.21%
2022/11/09	0	0.00	4	42.78	42.75	-4	977	-0.41%
2022/11/08	1	42.95	0	0.00	43.00	1	999	0.10%
2022/11/04	0	0.00	2	42.40	42.70	-2	1,076	-0.19%
2022/11/03	1	41.60	0	0.00	41.90	1	1,108	0.09%
2022/11/02	3	42.20	1	42.20	41.95	2	1,347	0.15%
2022/10/31	1.1	41.70	0	0.00	41.75	1.1	1,490	0.07%
2022/10/27	0	0.00	1	42.00	42.15	-1	1,541	-0.06%
2022/10/24	1	41.20	0	0.00	41.20	1	1,584	0.06%
2022/10/21	1	41.85	2	42.05	41.70	-1	1,588	-0.06%
2022/10/06	0	0.00	2	41.35	41.05	-2	1,962	-0.10%
2022/09/28	0.1	40.75	0	0.00	40.25	0.1	1,945	0.01%
2022/09/26	2.1	42.30	3	42.85	42.05	-0.9	1,928	-0.05%
2022/09/19	0	0.00	16	44.80	44.80	-16	1,939	-0.82%
2022/09/16	1	45.00	0	0.00	44.65	1	1,954	0.05%
2022/09/12	1	46.50	1	45.50	45.05	0	1,999	0.00%
2022/09/08	0	0.00	0.1	46.15	47.20	-0.1	1,978	-0.01%
2022/09/01	4	46.23	0	0.00	46.30	4	1,968	0.20%
2022/08/31	4	46.25	0	0.00	46.50	4	1,950	0.21%
2022/08/30	16	44.94	10	44.85	45.35	6	1,929	0.31%
2022/08/25	1	44.00	18	43.95	44.00	-17	1,868	-0.91%
2022/08/23	4	43.68	0	0.00	43.80	4	1,866	0.21%
2022/08/22	8	43.73	0	0.00	43.95	8	1,865	0.43%
2022/08/19	0	0.00	64	43.89	43.90	-64	1,860	-3.44%
2022/08/18	0	0.00	5	43.75	43.85	-5	1,852	-0.27%
2022/08/17	10	44.54	0	0.00	44.50	10	1,842	0.54%
2022/08/15	1	45.05	25	45.18	44.80	-24	1,812	-1.32%
2022/08/12	1	44.70	0	0.00	44.40	1	1,795	0.06%
2022/08/11	10	44.69	0	0.00	44.45	10	1,773	0.56%
2022/08/09	0	0.00	1	41.35	43.25	-1	1,716	-0.06%
2022/08/08	0.2	43.30	1	43.20	43.20	-0.8	1,492	-0.05%
2022/08/05	0.2	48.35	0	0.00	47.95	0.2	1,389	0.01%
2022/08/04	2.3	47.28	0	0.00	47.45	2.3	1,372	0.17%
2022/08/03	2.3	49.30	0	0.00	48.50	2.3	1,366	0.17%
2022/08/02	2	49.50	0	0.00	49.55	2	1,350	0.15%
2022/07/22	3	52.43	10	52.96	51.70	-7	1,260	-0.56%
2022/07/20	14	59.26	0	0.00	59.20	14	1,146	1.22%
2022/07/19	3	59.50	0	0.00	59.00	3	1,096	0.27%
2022/06/30	2	62.30	2	62.30	62.10	0	1,079	0.00%
2022/06/24	2	64.05	0	0.00	64.10	2	1,223	0.16%
2022/06/22	0	0.00	1	62.80	62.80	-1	1,229	-0.08%
2022/06/16	0	0.00	1	63.00	62.70	-1	1,201	-0.08%
2022/06/15	0	0.00	14	62.50	62.80	-14	1,233	-1.14%
2022/06/13	5	62.30	0	0.00	62.10	5	1,312	0.38%
2022/06/10	0	0.00	1	63.30	63.50	-1	1,305	-0.08%
2022/06/08	0	0.00	1	63.00	63.20	-1	1,309	-0.08%
2022/06/01	0	0.00	1	63.00	62.60	-1	1,344	-0.07%
2022/05/27	0	0.00	20	61.30	61.20	-20	1,324	-1.51%
2022/05/26	2	61.00	0	0.00	61.10	2	1,321	0.15%
2022/05/25	7	61.07	0	0.00	61.00	7	1,324	0.53%
2022/05/23	2	60.95	0	0.00	61.00	2	1,324	0.15%
2022/05/18	1	60.80	5	60.40	60.80	-4	1,307	-0.31%
2022/05/16	0	0.00	24	60.18	60.40	-24	1,286	-1.87%
2022/05/09	2	56.90	0	0.00	56.90	2	1,211	0.17%
2022/04/28	1	58.60	0	0.00	58.50	1	1,196	0.08%
2022/04/11	0	0.00	1	58.50	58.50	-1	1,078	-0.09%
2022/04/07	0	0.00	1	59.30	58.80	-1	1,029	-0.10%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/31	2	60.70	0	0.00	60.60	2	909	0.22%
2022/03/30	6	60.40	0	0.00	60.40	6	890	0.67%
2022/03/29	20	60.10	0	0.00	60.00	20	847	2.36%
2022/03/28	5	61.10	0	0.00	61.00	5	793	0.63%
2022/03/23	3	62.20	0	0.00	62.10	3	752	0.40%
2022/03/21	40	61.60	0	0.00	61.70	40	714	5.60%
2022/03/18	29	61.48	7	61.30	61.30	22	696	3.16%
2022/03/17	3	62.03	0	0.00	61.50	3	669	0.45%
2022/03/16	1	62.60	0	0.00	62.30	1	600	0.17%
2022/03/15	1	62.90	0	0.00	62.10	1	573	0.17%
2022/03/07	0.5	61.80	0	0.00	61.60	0.5	536	0.09%
2022/01/26	0	0.00	6	60.90	61.10	-6	714	-0.84%
2022/01/25	0.2	60.90	0	0.00	60.60	0.2	718	0.03%
2022/01/21	0.3	62.30	0	0.00	62.10	0.3	701	0.04%
2022/01/18	0	0.00	2	62.60	62.80	-2	702	-0.28%
2022/01/17	0	0.00	10	62.40	62.60	-10	712	-1.40%
2022/01/13	0	0.00	8	64.00	63.90	-8	717	-1.11%
2022/01/11	0	0.00	2	63.60	64.10	-2	724	-0.28%
2022/01/06	5	64.40	0	0.00	64.10	5	736	0.68%
2022/01/05	5	64.00	0	0.00	64.10	5	746	0.67%
2021/12/13	0	0.00	5.5	64.36	63.70	-5.5	1,164	-0.47%
2021/12/09	2	65.00	0	0.00	64.70	2	1,238	0.16%
2021/12/02	1	64.70	0	0.00	65.00	1	1,300	0.08%
2021/11/26	5.2	64.85	0	0.00	64.70	5.2	1,314	0.40%
2021/11/24	0	0.00	1	65.20	65.90	-1	1,310	-0.08%
2021/11/22	0.2	65.90	0	0.00	66.00	0.2	1,313	0.02%
2021/11/19	0.4	66.30	0	0.00	66.00	0.4	1,308	0.03%
2021/11/18	0	0.00	4	66.33	66.40	-4	1,300	-0.31%
2021/11/17	1	66.60	21	66.44	66.70	-20	1,301	-1.54%
2021/11/12	3	66.80	0	0.00	67.10	3	1,302	0.23%
2021/11/11	1	66.30	0	0.00	66.30	1	1,311	0.08%
2021/11/10	2.3	67.15	0	0.00	67.30	2.3	1,313	0.18%
2021/11/09	2	70.80	0	0.00	70.80	2	1,266	0.16%
2021/11/05	4	70.23	0	0.00	70.20	4	1,283	0.31%
2021/11/03	3	68.83	0	0.00	69.40	3	1,308	0.23%
2021/11/02	12	69.35	0	0.00	69.00	12	1,335	0.90%
2021/10/29	50	69.34	0	0.00	69.30	50	1,444	3.46%
2021/10/26	1	70.40	0	0.00	70.60	1	1,499	0.07%
2021/10/18	0	0.00	0.2	70.20	70.00	-0.2	1,805	-0.01%
2021/10/12	0.2	69.40	0	0.00	69.20	0.2	2,060	0.01%
2021/10/07	0	0.00	1	72.80	72.60	-1	2,072	-0.05%
2021/10/04	0	0.00	1	72.40	72.20	-1	2,112	-0.05%
2021/10/01	0.4	71.40	0	0.00	71.30	0.4	2,106	0.02%
2021/09/28	0	0.00	26	73.40	73.40	-26	2,113	-1.23%
2021/09/27	1	74.20	0	0.00	73.30	1	2,125	0.05%
2021/09/24	1	73.00	0	0.00	73.50	1	2,120	0.05%
2021/09/23	0	0.00	1	74.30	74.10	-1	2,108	-0.05%
2021/09/22	3	73.37	2	72.75	73.20	1	2,107	0.05%
2021/09/17	2	73.35	3.4	72.95	74.00	-1.4	2,070	-0.07%
2021/09/16	1	71.60	0	0.00	71.80	1	2,038	0.05%
2021/09/15	1	70.60	1	71.10	71.70	0	2,063	0.00%
2021/09/14	1	70.10	1	70.60	71.20	0	2,020	0.00%
2021/09/13	0	0.00	123	70.33	70.30	-123	1,991	-6.18%	大賣/鉅額交易
2021/09/09	4	66.40	0	0.00	66.40	4	1,991	0.20%
2021/09/07	0	0.00	2	67.60	67.80	-2	2,013	-0.10%
2021/09/06	2	68.55	0	0.00	68.20	2	2,037	0.10%
2021/09/03	2	69.50	0	0.00	69.30	2	2,044	0.10%
2021/09/01	5	68.82	0	0.00	68.50	5	2,048	0.24%
2021/08/31	4	67.33	1	67.60	68.10	3	2,044	0.15%
2021/08/27	4	65.90	0	0.00	66.30	4	2,072	0.19%
2021/08/26	9	65.60	0	0.00	65.50	9	2,100	0.43%
2021/08/17	1	65.70	0	0.00	64.70	1	2,240	0.04%
2021/08/10	0	0.00	6	69.90	69.40	-6	2,273	-0.26%
2021/08/05	1	70.60	0	0.00	70.80	1	2,372	0.04%
2021/08/04	1	69.10	1	70.30	70.60	0	2,440	0.00%
2021/08/03	0	0.00	1	67.20	67.30	-1	2,413	-0.04%
2021/07/30	120	65.25	0	0.00	66.40	120	2,436	4.93%	大買/鉅額交易
2021/07/29	0	0.00	1	65.00	64.90	-1	2,436	-0.04%
2021/07/28	0.4	64.08	0	0.00	64.10	0.4	2,476	0.02%
2021/07/27	1	64.80	0	0.00	64.90	1	2,511	0.04%
2021/07/23	0	0.00	1	66.10	66.40	-1	2,486	-0.04%
2021/07/22	31	64.33	30	62.95	63.00	1	2,428	0.04%
2021/07/21	2	71.20	0	0.00	71.00	2	2,310	0.09%
2021/07/20	3	71.63	0	0.00	71.30	3	2,241	0.13%
2021/07/19	22	73.65	0	0.00	72.60	22	2,203	1.00%
2021/07/16	17	74.28	0	0.00	74.00	17	2,202	0.77%
2021/07/14	3	73.33	1	73.10	72.50	2	2,221	0.09%
2021/07/13	2	75.85	0	0.00	75.30	2	2,208	0.09%
2021/07/07	1	75.80	0	0.00	76.00	1	2,302	0.04%
2021/07/02	0	0.00	8	76.85	76.00	-8	2,337	-0.34%
2021/06/30	0	0.00	10	77.00	76.80	-10	2,372	-0.42%
2021/06/25	0	0.00	70	75.80	75.50	-70	2,468	-2.84%
2021/06/24	10	74.40	0	0.00	74.50	10	2,513	0.40%
2021/06/22	0	0.00	5	72.30	72.00	-5	2,996	-0.17%
2021/06/21	1	72.00	0	0.00	71.90	1	3,001	0.03%
2021/06/18	0	0.00	1	72.60	72.30	-1	3,017	-0.03%
2021/06/16	2	72.50	0	0.00	72.50	2	3,042	0.07%
2021/06/08	0	0.00	21	72.35	72.00	-21	3,038	-0.69%
2021/06/07	1	71.80	4	72.20	72.40	-3	3,049	-0.10%
2021/06/04	4	72.00	1	72.00	71.80	3	3,028	0.10%
2021/06/03	4	72.30	0	0.00	72.30	4	3,009	0.13%
2021/06/02	0	0.00	2	71.45	71.80	-2	2,979	-0.07%
2021/05/31	1	68.50	0	0.00	68.60	1	2,896	0.03%
2021/05/25	0	0.00	3	68.00	67.80	-3	2,866	-0.10%
2021/05/24	0	0.00	1	67.80	67.80	-1	2,845	-0.04%
2021/05/18	8	67.00	0	0.00	67.40	8	2,796	0.29%
2021/05/17	1	64.70	0	0.00	63.80	1	2,762	0.04%
2021/05/13	5	67.64	1	66.50	67.80	4	2,639	0.15%
2021/05/12	18.4	69.53	41	68.92	69.00	-22.6	2,603	-0.87%
2021/05/10	0	0.00	1	71.90	72.10	-1	2,453	-0.04%
2021/05/07	0	0.00	6	70.70	70.90	-6	2,423	-0.25%
2021/05/05	2	69.00	0	0.00	69.00	2	2,375	0.08%
2021/05/04	0	0.00	3	70.10	68.50	-3	2,328	-0.13%
2021/04/28	0	0.00	50	71.74	72.40	-50	2,271	-2.20%
2021/04/27	0	0.00	139	70.74	71.30	-139	2,271	-6.12%	大賣/鉅額交易
2021/04/26	0	0.00	13	70.79	70.20	-13	2,254	-0.58%
2021/04/23	1	69.90	55	70.20	70.10	-54	2,248	-2.40%
2021/04/22	8	71.19	38	72.31	70.10	-30	2,243	-1.34%
2021/04/21	0	0.00	105	71.00	71.60	-105	2,172	-4.83%	大賣/鉅額交易
2021/04/20	2	69.70	30	70.25	70.00	-28	2,128	-1.32%
2021/04/19	2	69.45	0	0.00	69.60	2	2,102	0.10%
2021/04/16	1	67.30	0	0.00	68.10	1	2,075	0.05%
2021/04/14	0	0.00	1	66.90	67.50	-1	2,037	-0.05%
2021/04/13	1	67.50	37.1	68.39	67.70	-36.1	2,036	-1.77%
2021/04/12	5	66.68	6	66.90	66.70	-1	2,000	-0.05%
2021/04/09	5	65.50	0	0.00	66.60	5	1,996	0.25%
2021/04/07	5	66.00	15	66.20	66.10	-10	1,967	-0.51%
2021/04/06	1	66.10	11	66.61	66.10	-10	1,945	-0.51%
2021/04/01	0	0.00	60	66.33	66.40	-60	1,913	-3.13%
2021/03/31	1	66.30	75	66.49	66.30	-74	1,902	-3.89%
2021/03/30	0	0.00	5	67.00	66.70	-5	1,854	-0.27%
2021/03/29	1	66.30	58	66.49	67.00	-57	1,807	-3.15%
2021/03/26	0	0.00	143	64.86	66.30	-143	1,710	-8.36%	大賣/鉅額交易
2021/03/25	1	65.10	202	65.10	65.10	-201	1,346	-14.92%	大賣/鉅額交易
2021/03/24	0	0.00	0.1	59.20	59.20	-0.1	1,186	-0.01%
2021/03/23	17	53.11	3	55.00	53.90	14	1,177	1.19%
2021/03/19	62	52.17	0	0.00	51.30	62	1,104	5.61%
2021/03/18	35	52.14	0	0.00	52.10	35	1,076	3.25%
2021/03/17	2	51.85	0	0.00	51.50	2	1,068	0.19%
2021/03/16	6	52.65	0	0.00	52.90	6	1,043	0.57%
2021/03/15	4	51.90	0	0.00	51.90	4	1,025	0.39%
2021/03/11	0	0.00	2	50.80	50.80	-2	1,041	-0.19%
2021/03/05	3	49.00	0	0.00	49.05	3	1,045	0.29%
2021/03/04	0	0.00	2	48.80	49.15	-2	1,060	-0.19%
2021/03/03	2	49.55	0	0.00	49.70	2	1,055	0.19%
2021/02/05	1	46.70	0	0.00	47.00	1	1,088	0.09%
2021/02/03	2	47.50	0	0.00	47.65	2	1,095	0.18%
2021/02/02	0	0.00	0.5	47.25	47.50	-0.5	1,093	-0.04%
2021/01/28	5	46.90	0	0.00	46.55	5	1,084	0.46%
2021/01/19	5	48.35	0	0.00	47.90	5	1,013	0.49%
2021/01/05	0	0.00	13	52.67	50.80	-13	872	-1.49%
2020/12/21	0	0.00	0.8	47.60	48.10	-0.8	765	-0.10%
2020/12/10	0	0.00	6	47.96	48.20	-6	793	-0.76%
2020/12/08	5	48.15	0	0.00	48.25	5	793	0.63%
2020/12/07	0	0.00	77	48.13	48.35	-77	804	-9.57%
2020/12/04	10	49.04	0	0.00	49.20	10	788	1.27%
2020/12/02	12	48.41	0	0.00	48.15	12	782	1.53%
2020/11/30	0	0.00	3	48.90	48.20	-3	787	-0.38%
2020/11/27	0	0.00	1	48.75	49.50	-1	784	-0.13%
2020/11/25	4	49.09	0	0.00	49.25	4	787	0.51%
2020/11/24	9	48.95	2	49.55	48.80	7	786	0.89%
2020/11/20	0	0.00	0.4	49.80	50.00	-0.4	792	-0.05%
2020/11/19	0	0.00	39	49.55	49.70	-39	799	-4.88%
2020/11/17	0	0.00	5.2	47.91	48.70	-5.2	791	-0.66%
2020/11/16	0	0.00	0.4	47.70	47.90	-0.4	826	-0.04%
2020/11/11	0	0.00	4	46.08	46.60	-4	880	-0.46%
2020/11/06	0	0.00	5	44.79	44.80	-5	920	-0.54%
2020/11/04	6	44.66	1.5	44.57	44.70	4.5	947	0.48%
2020/10/28	11	44.94	0	0.00	45.50	11	963	1.14%
2020/10/26	0	0.00	1	45.15	45.40	-1	1,004	-0.10%
2020/10/19	13	44.49	0	0.00	44.80	13	1,037	1.25%
2020/10/08	0	0.00	10	44.25	44.50	-10	1,024	-0.98%
2020/10/07	10	43.95	0	0.00	44.15	10	1,021	0.98%
2020/10/06	40	43.99	47	43.50	44.40	-7	1,013	-0.69%
2020/09/23	6	41.70	0	0.00	41.80	6	963	0.62%
2020/09/21	0	0.00	111	43.43	43.20	-111	953	-11.64%	大賣/鉅額交易
2020/09/18	0	0.00	30	43.20	43.15	-30	952	-3.15%
2020/09/14	1	42.05	0	0.00	42.05	1	945	0.11%
2020/08/20	0	0.00	2	41.85	42.35	-2	982	-0.20%
2020/08/19	0	0.00	3	43.55	43.60	-3	946	-0.32%
2020/08/18	5	43.64	6.8	43.35	43.70	-1.8	947	-0.19%
2020/08/17	5	42.86	349	42.69	43.25	-344	947	-36.30%	大賣/鉅額交易
2020/08/13	0	0.00	2	41.50	41.55	-2	935	-0.21%
2020/08/12	0	0.00	1	40.65	40.70	-1	1,003	-0.10%
2020/08/11	16	40.88	0	0.00	40.70	16	1,084	1.48%
2020/08/07	66	39.68	0	0.00	39.55	66	1,142	5.78%
2020/08/06	277	39.99	0	0.00	39.90	277	1,144	24.20%	大買/鉅額交易
2020/08/05	10	39.50	0	0.00	39.55	10	1,136	0.88%
2020/07/31	182	39.00	0	0.00	38.85	182	1,155	15.75%	大買/鉅額交易
2020/07/30	222	39.05	23	38.95	38.95	199	1,142	17.42%	大買/鉅額交易
2020/07/29	160	38.40	0	0.00	38.50	160	1,118	14.30%	大買/鉅額交易
2020/07/23	15	38.20	0	0.00	38.10	15	1,114	1.35%
2020/07/20	1	37.10	0	0.00	37.50	1	1,173	0.09%
2020/07/17	2	37.93	0	0.00	37.85	2	1,195	0.17%
2020/07/14	1	37.70	0	0.00	37.70	1	1,273	0.08%
2020/07/10	5	37.30	0	0.00	37.35	5	1,354	0.37%
2020/07/09	5	37.95	0	0.00	37.95	5	1,363	0.37%
2020/07/08	0	0.00	38	38.37	38.35	-38	1,372	-2.77%
2020/07/07	3	38.65	0	0.00	38.85	3	1,396	0.21%
2020/07/06	40	38.08	0	0.00	38.45	40	1,409	2.84%
2020/07/01	0	0.00	2	36.80	36.80	-2	1,477	-0.14%
2020/06/30	0	0.00	2	36.85	36.70	-2	1,495	-0.13%
2020/06/24	0	0.00	4	37.75	37.95	-4	1,509	-0.26%
2020/06/22	2	38.70	16	38.87	38.35	-14	1,544	-0.91%
2020/06/19	0	0.00	8	39.60	39.10	-8	1,541	-0.52%
2020/06/17	0	0.00	30	39.12	38.80	-30	1,528	-1.96%
2020/06/16	3	39.00	44	39.07	39.15	-41	1,539	-2.66%
2020/06/15	3	38.30	2	39.25	38.55	1	1,551	0.06%
2020/06/12	36	37.80	0	0.00	38.25	36	1,547	2.33%
2020/06/11	45	39.06	36	39.13	38.40	9	1,536	0.59%
2020/06/10	6	39.13	3	39.40	39.50	3	1,523	0.20%
2020/06/09	3	39.00	0	0.00	39.20	3	1,525	0.20%
2020/06/08	37	38.40	0	0.00	38.05	37	1,516	2.44%
2020/06/05	0	0.00	3	38.00	37.80	-3	1,496	-0.20%
2020/06/04	3	38.00	33	37.05	38.10	-30	1,486	-2.02%
2020/06/03	18	36.51	95	36.71	36.85	-77	1,459	-5.28%
2020/05/26	0	0.00	2	36.25	36.25	-2	1,456	-0.14%
2020/05/21	10	36.10	23	36.62	36.30	-13	1,422	-0.91%
2020/05/20	43	36.48	3	36.60	36.45	40	1,395	2.87%
2020/05/19	105	36.29	1	37.30	36.60	104	1,371	7.58%	大買/鉅額交易
2020/05/18	7	34.98	6	34.69	35.35	1	1,301	0.08%
2020/05/15	22	32.45	0	0.00	32.45	22	1,214	1.81%
2020/05/14	0	0.00	2	29.90	29.50	-2	1,137	-0.18%
2020/05/13	0	0.00	2	30.00	29.80	-2	1,130	-0.18%
2020/04/30	20	31.90	0	0.00	31.95	20	1,102	1.81%
2020/04/27	4	31.23	0	0.00	31.75	4	1,099	0.36%
2020/04/23	44	31.13	0	0.00	31.70	44	1,071	4.11%
2020/04/21	0	0.00	20	29.85	28.80	-20	996	-2.01%
2020/04/20	0	0.00	35	30.09	30.35	-35	966	-3.62%
2020/04/16	10	30.95	0	0.00	30.70	10	918	1.09%
2020/04/15	23	30.33	0	0.00	30.90	23	873	2.63%
2020/04/10	14	29.98	0	0.00	29.95	14	811	1.72%
2020/04/08	0	0.00	230	26.92	27.70	-230	765	-30.05%	大賣/鉅額交易
2020/04/07	7	26.45	0	0.00	26.20	7	715	0.98%
2020/04/06	0	0.00	20	26.00	26.20	-20	696	-2.87%
2020/03/27	0	0.00	92	25.95	25.90	-92	626	-14.68%
2020/03/16	0	0.00	1.4	29.47	29.40	-1.4	567	-0.24%
2020/03/13	0	0.00	1	30.70	30.70	-1	563	-0.18%
2020/03/12	1	32.75	10	33.80	32.60	-9	549	-1.64%
2020/03/09	10.6	34.59	0	0.00	34.35	10.6	537	1.97%
2020/03/02	22	35.03	20	35.10	35.00	2	535	0.37%
2020/02/27	7	35.40	0	0.00	35.20	7	531	1.32%
2020/02/24	0	0.00	8	36.00	35.95	-8	538	-1.49%
2020/02/19	0	0.00	106	36.92	36.85	-106	529	-20.03%	大賣/鉅額交易
2020/02/18	0	0.00	40.5	36.50	36.35	-40.5	524	-7.71%
2020/02/17	0	0.00	20	36.30	36.20	-20	520	-3.84%
2020/02/13	0	0.00	20	36.15	36.05	-20	518	-3.86%
2020/02/12	0	0.00	10	35.90	35.95	-10	520	-1.92%
2020/02/11	11	35.45	0	0.00	35.55	11	519	2.12%
2020/02/10	29	35.76	0	0.00	35.55	29	511	5.66%
2020/02/07	6	36.00	0	0.00	36.00	6	504	1.19%
2020/02/06	0	0.00	60	36.18	36.35	-60	510	-11.75%
2020/02/05	0.2	35.75	0	0.00	35.75	0.2	516	0.04%
2020/02/04	0	0.00	30.2	35.90	35.95	-30.2	516	-5.84%
2020/02/03	21.5	36.00	60	35.81	35.85	-38.5	527	-7.30%
2020/01/31	20	37.53	20	37.40	37.35	0	533	0.00%
2020/01/30	22	37.60	20	37.75	37.35	2	546	0.37%
2020/01/17	0	0.00	1	38.60	38.40	-1	554	-0.18%
2020/01/15	20	38.25	0	0.00	38.25	20	561	3.56%
2020/01/10	2	38.35	0	0.00	38.30	2	565	0.35%
2020/01/09	3.3	38.30	0	0.00	38.40	3.3	564	0.58%
2020/01/08	3	38.32	0	0.00	38.40	3	582	0.51%
2020/01/07	22	38.77	0	0.00	38.65	22	595	3.69%
2020/01/06	12	38.85	0	0.00	38.85	12	621	1.93%
2020/01/03	12	39.00	0	0.00	39.00	12	629	1.91%
2019/12/27	4	38.95	0	0.00	39.10	4	719	0.56%
2019/12/25	0	0.00	1	38.60	38.70	-1	772	-0.13%
2019/12/24	0	0.00	2	38.70	38.70	-2	783	-0.26%
2019/12/19	10	38.75	0	0.00	39.05	10	804	1.24%
2019/12/17	22	38.80	0	0.00	38.80	22	812	2.71%
2019/12/13	20	38.93	0	0.00	39.05	20	822	2.43%
2019/12/12	4	39.08	0.8	39.00	39.00	3.2	813	0.39%
2019/12/11	2	39.25	0	0.00	39.35	2	814	0.25%
2019/12/10	2	39.25	0	0.00	39.40	2	819	0.24%
2019/12/06	3	39.25	0	0.00	39.15	3	832	0.36%
2019/12/05	1	39.05	0	0.00	39.15	1	845	0.12%
2019/12/03	0.3	39.05	0	0.00	39.15	0.3	862	0.03%
2019/12/02	10	39.10	0	0.00	39.30	10	881	1.13%
2019/11/29	2.2	39.25	0	0.00	39.25	2.2	913	0.24%
2019/11/26	0	0.00	2	39.80	39.75	-2	963	-0.21%
2019/11/25	24	39.20	0	0.00	39.25	24	967	2.48%
2019/11/22	42.8	39.81	0	0.00	39.55	42.8	977	4.38%
2019/11/21	14	40.06	0	0.00	39.95	14	998	1.40%
2019/11/20	30	40.23	0	0.00	40.30	30	1,002	2.99%
2019/11/19	20	40.35	0	0.00	40.30	20	1,026	1.95%
2019/11/15	19.3	40.43	0.8	40.45	40.50	18.5	1,148	1.61%
2019/11/14	2	40.93	0	0.00	41.10	2	1,150	0.17%
2019/11/13	2	40.88	0	0.00	41.45	2	1,161	0.17%
2019/11/12	2	41.00	0	0.00	41.00	2	1,177	0.17%
2019/11/11	14	40.99	0	0.00	40.85	14	1,192	1.17%
2019/11/08	9	41.65	0	0.00	41.65	9	1,200	0.75%
2019/11/04	1	42.00	2	42.00	41.90	-1	1,236	-0.08%
2019/10/31	0	0.00	2	41.23	41.40	-2	1,271	-0.16%
2019/10/30	56	40.65	0	0.00	40.35	56	1,282	4.37%
2019/10/29	94	41.19	0	0.00	41.00	94	1,287	7.30%
2019/10/25	0	0.00	0.6	41.95	41.95	-0.6	1,322	-0.05%
2019/10/23	0	0.00	0.2	42.00	42.00	-0.2	1,416	-0.01%
2019/10/16	0.2	42.45	0	0.00	42.45	0.2	1,556	0.01%
2019/10/15	15	42.25	33	42.22	43.55	-18	1,556	-1.16%
2019/10/09	0	0.00	1	42.40	42.85	-1	1,557	-0.06%
2019/10/08	0	0.00	1	42.60	43.00	-1	1,571	-0.06%
2019/10/07	0	0.00	0.4	44.75	44.80	-0.4	1,556	-0.03%
2019/09/25	8	24.49	0	0.00	24.65	8	1,553	0.51%
2019/09/20	6	24.67	0	0.00	24.35	6	1,537	0.39%
2019/09/17	0	0.00	10	25.10	25.05	-10	1,519	-0.66%
2019/09/16	0	0.00	2	25.20	25.25	-2	1,533	-0.13%
2019/09/09	1	25.25	0	0.00	25.35	1	1,531	0.07%
2019/08/23	0	0.00	2	25.00	25.05	-2	1,457	-0.14%
2019/08/16	5	23.30	1	23.75	23.75	4	1,469	0.27%
2019/08/15	8	22.80	0	0.00	22.85	8	1,454	0.55%
2019/08/14	31	23.15	0	0.00	23.15	31	1,455	2.13%
2019/08/13	80	23.46	0	0.00	23.25	80	1,449	5.52%
2019/08/12	56	24.00	1	24.05	24.00	55	1,464	3.76%
2019/08/06	21	24.80	0	0.00	24.90	21	1,388	1.51%
2019/08/05	49	24.95	0	0.00	25.00	49	1,385	3.54%
2019/08/02	1	25.10	0	0.00	25.15	1	1,392	0.07%
2019/08/01	0.2	25.35	0	0.00	25.35	0.2	1,393	0.01%
2019/07/31	10	25.63	0	0.00	25.55	10	1,380	0.72%
2019/07/29	5	25.90	0	0.00	25.90	5	1,387	0.36%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/22	0.3	26.20	0	0.00	26.15	0.3	1,324	0.02%
2019/07/19	80	26.33	0	0.00	26.15	80	1,317	6.07%
2019/07/18	2	26.50	0	0.00	26.45	2	1,279	0.16%
2019/07/12	0	0.00	1	28.20	28.30	-1	1,162	-0.09%
2019/07/10	0	0.00	1	28.30	28.30	-1	1,147	-0.09%
2019/07/08	0	0.00	1	28.25	28.20	-1	1,169	-0.09%
2019/07/02	0	27.80	0	0.00	27.80	0	1,307	0.00%
2019/07/01	0	0.00	1	27.85	27.80	-1	1,369	-0.07%
2019/06/26	0	0.00	5	27.70	27.75	-5	1,956	-0.26%
2019/06/24	0	0.00	1	27.60	27.60	-1	1,985	-0.05%
2019/06/13	1	27.15	0	0.00	27.20	1	1,949	0.05%
2019/06/12	1	27.40	0	0.00	27.30	1	1,955	0.05%
2019/06/06	5	27.40	0	0.00	27.30	5	1,960	0.26%
2019/05/29	0	0.00	1	27.70	27.45	-1	1,964	-0.05%
2019/05/28	0	0.00	2	27.50	27.45	-2	1,937	-0.10%
2019/05/27	0	0.00	6	27.66	27.60	-6	1,927	-0.31%
2019/05/23	105	27.01	0	0.00	26.95	105	1,893	5.55%	大買/鉅額交易
2019/05/21	0	0.00	1	27.70	27.60	-1	1,861	-0.05%
2019/05/15	0.5	27.30	0	0.00	27.35	0.5	1,748	0.03%
2019/05/10	9	27.05	0	27.25	27.25	9	1,742	0.51%
2019/05/06	0	0.00	1	27.55	27.45	-1	1,696	-0.06%
2019/05/02	3	27.80	0	0.00	27.65	3	1,678	0.18%
2019/04/30	38	27.70	65	27.72	27.75	-27	1,671	-1.61%
2019/04/26	0	0.00	10	27.70	27.80	-10	1,657	-0.60%
2019/04/17	10	27.55	0	0.00	27.80	10	1,582	0.63%
2019/04/16	74	27.76	0	0.00	27.55	74	1,556	4.75%
2019/04/15	77	27.85	0	0.00	27.75	77	1,533	5.02%
2019/04/12	0	0.00	1	28.00	28.00	-1	1,508	-0.07%
2019/04/11	0	0.00	1	28.30	28.30	-1	1,481	-0.07%
2019/04/10	50	28.60	50	28.65	28.60	0	1,457	0.00%
2019/04/09	20	28.43	2	28.40	28.60	18	1,388	1.30%
2019/04/08	100	28.18	2	28.38	28.55	98	1,333	7.35%
2019/04/03	0	0.00	32.3	27.74	28.05	-32.3	1,263	-2.56%
2019/04/02	0	0.00	0.1	27.90	28.00	-0.1	1,195	-0.01%
2019/03/29	120	28.86	28	28.99	28.50	92	1,013	9.08%	大買/
2019/03/22	2	24.15	0	0.00	24.25	2	517	0.39%
2019/03/21	6	24.13	0	0.00	24.20	6	514	1.17%
2019/03/20	5	24.13	0	0.00	24.25	5	505	0.99%
2019/03/19	2	24.30	0	0.00	24.25	2	503	0.40%
2019/03/18	2	24.30	0	0.00	24.35	2	504	0.40%
2019/03/15	0	0.00	10	24.70	24.15	-10	498	-2.01%
2019/03/04	0	0.00	0.6	24.45	24.50	-0.6	613	-0.10%
2019/02/22	1	24.00	0	0.00	24.00	1	603	0.17%
2019/02/21	5	23.85	0	0.00	23.90	5	600	0.83%
2019/02/14	1	23.85	0	0.00	23.80	1	599	0.17%
2019/02/11	0	0.00	20	23.80	23.55	-20	596	-3.35%
2019/01/30	2	23.88	0	0.00	23.90	2	587	0.34%
2019/01/23	2	23.70	0	0.00	23.80	2	586	0.34%
2019/01/17	15	23.60	0	0.00	23.60	15	606	2.47%
2019/01/16	16	23.71	0	0.00	23.55	16	608	2.63%
2019/01/15	0.3	23.95	0	0.00	23.85	0.3	623	0.05%
2019/01/10	0	0.00	2	23.90	24.00	-2	640	-0.31%
2019/01/07	1	24.05	0	0.00	24.05	1	668	0.15%
2019/01/04	2	23.50	0	0.00	23.65	2	676	0.30%
2019/01/02	2	24.10	0	0.00	23.75	2	718	0.28%
2018/12/21	0	0.00	1	24.40	24.40	-1	761	-0.13%
2018/12/12	0.3	24.20	0	0.00	24.20	0.3	796	0.04%
2018/12/06	4	23.95	0	0.00	23.85	4	805	0.50%
2018/12/04	2	24.85	1	24.75	24.20	1	775	0.13%
2018/11/30	0	0.00	3	23.40	23.05	-3	704	-0.43%
2018/11/28	0	0.00	1	24.00	24.10	-1	705	-0.14%
2018/11/21	0	0.00	1	23.45	23.40	-1	738	-0.14%
2018/11/16	0	0.00	5	23.30	23.50	-5	760	-0.66%
2018/11/15	16	23.21	0	0.00	23.25	16	763	2.09%
2018/11/13	6	23.40	0	0.00	23.30	6	770	0.78%
2018/11/09	0.1	23.50	2	23.35	23.45	-1.9	796	-0.24%
2018/11/07	0	0.00	1	23.55	23.75	-1	810	-0.12%
2018/11/01	0	0.00	1	23.55	23.40	-1	847	-0.12%
2018/10/31	1	23.10	0	0.00	23.30	1	876	0.11%
2018/10/29	3	23.00	0	0.00	23.00	3	902	0.33%
2018/10/25	0	0.00	52	23.00	23.10	-52	918	-5.66%
2018/10/22	1	23.35	0	0.00	23.45	1	921	0.11%
2018/10/19	2	23.40	0	0.00	23.35	2	953	0.21%
2018/10/17	2	24.00	0	0.00	23.80	2	941	0.21%
2018/10/16	2	24.10	0	0.00	24.20	2	946	0.21%
2018/10/15	3	24.08	0	0.00	24.15	3	976	0.31%
2018/10/12	3	24.40	10	24.00	24.40	-7	997	-0.70%
2018/10/11	11	24.43	0	0.00	24.40	11	1,070	1.03%
2018/10/09	2	24.85	3	25.50	24.85	-1	1,058	-0.09%
2018/10/08	20	25.35	0	0.00	25.55	20	1,089	1.84%
2018/10/05	5	25.17	0	0.00	25.10	5	1,087	0.46%
2018/10/04	3	25.40	0	0.00	25.35	3	1,081	0.28%
2018/09/25	1	25.50	1	25.55	25.50	0	1,078	0.00%
2018/09/18	0	0.00	5	25.35	25.25	-5	1,064	-0.47%
2018/09/14	0	0.00	1	25.55	25.55	-1	1,049	-0.10%
2018/09/12	10	24.80	0	0.00	24.80	10	1,041	0.96%
2018/09/11	2	25.00	0	0.00	25.00	2	1,048	0.19%
2018/09/10	2	25.10	0	0.00	25.15	2	1,057	0.19%
2018/09/07	2	25.55	0	0.00	25.40	2	1,072	0.19%
2018/09/04	3	25.75	0	0.00	25.80	3	1,077	0.28%
2018/09/03	3	25.85	0	0.00	25.80	3	1,075	0.28%
2018/08/31	3	25.80	0	0.00	25.80	3	1,077	0.28%
2018/08/24	4	25.75	0	0.00	25.85	4	1,097	0.36%
2018/08/23	27	25.65	0	0.00	25.75	27	1,108	2.44%
2018/08/21	3	25.73	0	0.00	25.70	3	1,116	0.27%
2018/08/17	1	25.75	0	0.00	25.80	1	1,109	0.09%
2018/08/14	0	0.00	1	26.40	26.35	-1	1,090	-0.09%
2018/07/30	1	26.50	1	26.35	26.20	0	1,064	0.00%
2018/07/27	1	26.40	0	0.00	26.45	1	1,048	0.10%
2018/07/25	4	26.91	0	0.00	26.90	4	1,016	0.39%
2018/07/24	7	26.81	0	0.00	26.95	7	1,022	0.68%
2018/07/23	5	26.84	0	0.00	26.75	5	1,028	0.49%
2018/07/20	21	26.76	0	0.00	26.80	21	1,020	2.06%
2018/07/19	1	26.60	3	26.70	26.75	-2	987	-0.20%
2018/07/18	1	28.15	1	28.40	28.55	0	956	0.00%
2018/07/17	3	27.92	0	0.00	28.10	3	878	0.34%
2018/07/16	3	28.25	0	0.00	27.80	3	861	0.35%
2018/07/12	1	28.05	0	0.00	28.10	1	824	0.12%
2018/06/29	1	28.30	0	0.00	28.35	1	898	0.11%
2018/06/26	0	0.00	1	28.45	28.60	-1	899	-0.11%
2018/06/21	0	0.00	1	29.05	29.05	-1	950	-0.11%
2018/06/20	0	0.00	1	29.11	29.00	-1	958	-0.11%
2018/06/13	0.2	28.80	0	0.00	28.65	0.2	878	0.03%
2018/06/12	1	28.80	0	0.00	28.80	1	907	0.11%
2018/06/11	3	29.13	0	0.00	29.00	3	891	0.34%
2018/06/08	3.5	29.37	5	29.36	29.40	-1.5	888	-0.17%
2018/06/07	0.5	29.05	0	0.00	29.05	0.5	886	0.06%
2018/06/04	1	29.20	0	0.00	29.20	1	872	0.11%
2018/06/01	2	29.20	2	29.10	29.20	0	863	0.00%
2018/05/31	0	0.00	2	28.98	29.10	-2	856	-0.23%
2018/05/30	1	28.50	0	0.00	28.45	1	846	0.12%
2018/05/23	2	28.80	0	0.00	28.80	2	838	0.24%
2018/05/22	1	29.00	1	29.00	29.00	0	838	0.00%
2018/05/21	0	0.00	11	28.93	29.00	-11	835	-1.32%
2018/05/18	1	28.65	0	0.00	28.70	1	823	0.12%
2018/05/17	2	28.58	26	28.80	28.55	-24	822	-2.92%
2018/05/16	1	28.40	1	28.75	28.40	0	821	0.00%
2018/05/14	0	0.00	3	28.32	28.45	-3	843	-0.36%
2018/05/11	11	27.51	0	0.00	27.50	11	812	1.35%
2018/05/04	0	0.00	10	27.70	27.70	-10	813	-1.23%
2018/05/02	1	28.00	0	0.00	28.00	1	820	0.12%
2018/04/27	10	27.70	1	27.70	27.65	9	833	1.08%
2018/04/25	1	27.50	0	0.00	27.50	1	844	0.12%
2018/04/17	0	0.00	5	28.00	28.10	-5	874	-0.57%
2018/04/13	0	0.00	30	27.90	27.95	-30	860	-3.49%
2018/04/11	0	0.00	3	27.85	27.85	-3	883	-0.34%
2018/04/09	0	0.00	1	28.00	27.70	-1	860	-0.12%
2018/04/02	0	0.00	1	27.80	27.80	-1	862	-0.12%
2018/03/29	7	27.35	0.2	27.40	27.45	6.8	848	0.81%
2018/03/28	0.3	27.40	0	0.00	27.40	0.3	850	0.04%
2018/03/27	0	0.00	12	27.34	27.40	-12	856	-1.40%
2018/03/23	0	0.00	2	26.90	26.95	-2	830	-0.24%
2018/03/22	5	26.94	0	0.00	26.95	5	834	0.60%
2018/03/21	10	26.88	0	0.00	26.85	10	849	1.18%
2018/03/20	3	26.80	0	0.00	26.85	3	881	0.34%
2018/03/16	0.1	26.70	0	0.00	26.55	0.1	924	0.01%
2018/03/12	1	26.80	0	0.00	26.90	1	930	0.11%
2018/03/09	0	0.00	1	26.90	27.05	-1	937	-0.11%
2018/02/27	0	0.00	2	26.80	26.90	-2	981	-0.20%
2018/02/26	1	26.70	0	0.00	26.65	1	980	0.10%
2018/02/09	10	26.10	0	0.00	26.20	10	1,028	0.97%
2018/02/08	20	26.10	0	0.00	26.60	20	1,035	1.93%
2018/02/06	1	26.05	0	0.00	25.95	1	1,036	0.10%
2018/02/02	1	26.75	0	0.00	26.75	1	1,009	0.10%
2018/01/25	8	27.00	0	0.00	27.00	8	1,020	0.78%
2018/01/18	0	0.00	2	27.00	26.95	-2	980	-0.20%
2018/01/17	0	0.00	1.4	26.90	26.95	-1.4	976	-0.14%
2018/01/16	12	26.65	12	26.65	26.75	0	956	0.00%
2018/01/11	0	0.00	5	26.55	26.30	-5	957	-0.52%
2018/01/09	0	0.00	1	26.50	26.55	-1	952	-0.11%
2018/01/08	0	0.00	5	26.50	26.50	-5	952	-0.53%
2018/01/03	36	26.21	20	26.23	26.15	16	966	1.66%