中華 (2204)-國票-九鼎券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
146.5
漲跌
▲3.0
漲幅
+2.09%
成交量
3,607張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	147.50	0	0.00	146.50	1.1	3,731	0.03%
2024/04/30	1	143.50	2	143.50	143.50	-1	3,752	-0.03%
2024/04/29	0	0.00	1	140.50	141.50	-1	3,736	-0.03%
2024/04/26	2	142.00	0	0.00	142.00	2	3,732	0.05%
2024/04/24	0	0.00	1	141.00	138.50	-1	3,697	-0.03%
2024/04/23	1	140.00	0	0.00	138.50	1	3,697	0.03%
2024/04/22	1	137.50	2.5	137.60	135.50	-1.5	3,658	-0.04%
2024/04/19	1.5	130.33	1	131.50	130.00	0.5	3,583	0.01%
2024/04/18	2	137.75	0	0.00	137.50	2	3,484	0.06%
2024/04/17	5	144.80	0.2	145.00	145.00	4.8	3,390	0.14%
2024/04/16	0	0.00	1	138.00	138.50	-1	3,372	-0.03%
2024/04/12	0	0.00	6	146.25	147.50	-6	3,287	-0.18%
2024/04/11	5	143.00	1	142.50	142.00	4	3,220	0.12%
2024/04/08	0	0.00	1	136.00	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	3	133.33	134.00	-3	3,097	-0.10%
2024/04/02	2	132.00	0	0.00	132.00	2	3,163	0.06%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/26	1	127.50	1	128.00	127.50	0	3,350	0.00%
2024/03/25	0	0.00	1	129.00	127.50	-1	3,374	-0.03%
2024/03/20	3	129.00	1	129.00	128.00	2	3,635	0.06%
2024/03/18	0	0.00	12	134.58	133.50	-12	3,901	-0.31%
2024/03/15	2	129.75	0	0.00	129.00	2	4,068	0.05%
2024/03/14	0	0.00	2	125.00	125.50	-2	4,212	-0.05%
2024/03/13	15.5	120.76	7	124.57	122.50	8.5	4,240	0.20%
2024/03/08	0.5	129.00	0	0.00	127.50	0.5	4,451	0.01%
2024/03/07	1	133.50	1	132.00	132.00	0	4,464	0.00%
2024/03/06	3	131.83	14	131.86	132.50	-11	4,451	-0.25%
2024/03/05	4	124.25	2	127.00	124.00	2	4,327	0.05%
2024/03/04	5	125.90	7	128.21	128.00	-2	4,293	-0.05%
2024/03/01	1	126.50	3	124.33	123.00	-2	4,237	-0.05%
2024/02/29	0	0.00	2	124.75	125.50	-2	4,215	-0.05%
2024/02/26	0	0.00	1	123.00	124.00	-1	4,201	-0.02%
2024/02/23	1	122.00	0	0.00	121.00	1	4,200	0.02%
2024/02/22	1	122.00	9	123.50	122.50	-8	4,255	-0.19%
2024/02/21	5	121.50	11	122.64	123.00	-6	4,404	-0.14%
2024/02/20	0	0.00	1	121.00	120.00	-1	4,498	-0.02%
2024/02/19	2	120.75	10	123.50	120.50	-8	4,559	-0.18%
2024/02/16	1	119.00	6	121.67	123.00	-5	4,610	-0.11%
2024/02/15	0	0.00	4	117.00	116.00	-4	4,567	-0.09%
2024/02/05	10	114.00	1	114.50	114.00	9	4,670	0.19%
2024/02/02	3	112.33	0	0.00	111.50	3	4,744	0.06%
2024/02/01	0	0.00	1	115.00	114.50	-1	4,858	-0.02%
2024/01/31	2	113.75	25.5	114.78	114.50	-23.5	4,957	-0.47%
2024/01/30	0	0.00	6	115.00	115.00	-6	4,930	-0.12%
2024/01/29	0	0.00	2	115.00	115.00	-2	4,935	-0.04%
2024/01/26	0	0.00	10	113.80	113.00	-10	4,943	-0.20%
2024/01/24	5	113.00	8	112.56	112.50	-3	4,908	-0.06%
2024/01/23	1	105.50	0	0.00	108.00	1	4,876	0.02%
2024/01/18	8	102.50	0	0.00	102.50	8	4,881	0.16%
2024/01/17	4	103.88	0	0.00	103.00	4	4,884	0.08%
2024/01/11	1	106.50	0	0.00	107.50	1	4,965	0.02%
2024/01/08	1	108.50	0	0.00	108.50	1	5,130	0.02%
2024/01/05	2	108.25	0	0.00	109.50	2	5,290	0.04%
2024/01/03	7	110.00	0	0.00	110.00	7	5,398	0.13%
2023/12/28	30	112.33	10	110.50	113.00	20	5,431	0.37%
2023/12/26	2	114.50	0	0.00	113.00	2	5,414	0.04%
2023/12/25	2	116.75	1	118.00	116.50	1	5,419	0.02%
2023/12/22	1	116.00	1	117.00	115.50	0	5,413	0.00%
2023/12/21	0	0.00	3	113.00	113.00	-3	5,373	-0.06%
2023/12/20	3	113.67	1	114.00	114.00	2	5,428	0.04%
2023/12/19	5	112.00	2	113.50	112.50	3	5,401	0.06%
2023/12/18	0.5	116.00	1	118.00	115.50	-0.5	5,350	-0.01%
2023/12/15	5	120.90	2	121.75	120.50	3	5,329	0.06%
2023/12/14	2.5	121.20	3	119.67	118.50	-0.5	5,303	-0.01%
2023/12/13	5.5	122.55	4	123.38	121.50	1.5	5,198	0.03%
2023/12/12	15	124.83	9	125.17	125.00	6	5,060	0.12%
2023/12/11	4	118.00	6.3	118.60	121.00	-2.3	4,852	-0.05%
2023/12/08	2	113.00	1	112.50	113.00	1	4,692	0.02%
2023/12/07	2	114.00	2	113.25	112.00	0	4,724	0.00%
2023/12/06	2	110.75	15	112.10	111.50	-13	4,716	-0.28%
2023/12/05	1	106.50	1	106.00	106.00	0	4,650	0.00%
2023/12/04	1	101.50	0	0.00	104.50	1	4,698	0.02%
2023/12/01	0	0.00	2	103.25	104.50	-2	4,791	-0.04%
2023/11/29	4	102.75	0	0.00	102.50	4	5,428	0.07%
2023/11/27	0	103.00	0	0.00	102.00	0	5,662	0.00%
2023/11/22	0.1	105.50	2	107.00	106.50	-2	5,616	-0.03%
2023/11/21	4	107.75	2	107.50	106.00	2	5,599	0.04%
2023/11/20	9.1	101.77	9.5	106.32	106.00	-0.4	5,546	-0.01%
2023/11/17	1	105.50	3	106.33	105.50	-2	5,379	-0.04%
2023/11/16	2	102.50	10	101.85	104.50	-8	5,270	-0.15%
2023/11/15	3	99.77	8	100.76	101.00	-5	5,189	-0.10%
2023/11/14	0	0.00	1	97.80	98.10	-1	5,130	-0.02%
2023/11/13	3	97.33	1.5	98.17	97.90	1.5	5,122	0.03%
2023/11/10	3	101.00	4	101.63	100.50	-1	5,025	-0.02%
2023/11/09	6	98.35	10.4	101.75	103.00	-4.4	4,943	-0.09%
2023/11/08	3	96.00	0	0.00	97.50	3	4,840	0.06%
2023/11/07	0	0.00	8	94.76	94.60	-8	4,813	-0.17%
2023/11/06	1	94.70	1	94.10	94.60	0	4,850	0.00%
2023/11/03	0	0.00	1	92.50	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	3	90.83	91.20	-3	4,844	-0.06%
2023/11/01	6	87.97	4	87.60	88.50	2	4,829	0.04%
2023/10/31	2	90.10	1	90.10	86.70	1	4,825	0.02%
2023/10/27	1	89.90	1	90.60	89.60	0	4,842	0.00%
2023/10/26	1	90.20	1	90.30	90.00	0	4,856	0.00%
2023/10/24	2	90.20	2	90.90	92.10	0	4,906	0.00%
2023/10/23	2	90.10	4	90.70	90.50	-2	4,927	-0.04%
2023/10/20	5.1	92.06	3	93.83	90.90	2.1	5,040	0.04%
2023/10/19	5	94.28	3	94.90	95.70	2	4,988	0.04%
2023/10/18	4	95.68	3	97.17	94.90	1	5,024	0.02%
2023/10/17	6	95.43	4	96.25	95.00	2	4,968	0.04%
2023/10/16	13	98.61	11	98.76	96.30	2	4,993	0.04%
2023/10/13	15	100.03	6	99.93	99.10	9	5,016	0.18%
2023/10/12	2	98.60	4	98.20	98.60	-2	4,897	-0.04%
2023/10/11	3	97.03	1	97.30	95.30	2	4,830	0.04%
2023/10/06	2	94.80	2	95.55	94.80	0	4,837	0.00%
2023/10/04	0	0.00	1	94.30	94.80	-1	4,938	-0.02%
2023/10/03	5	95.30	4	95.35	95.00	1	4,946	0.02%
2023/10/02	1	95.80	0	0.00	95.40	1	4,985	0.02%
2023/09/28	2.2	98.94	4	99.45	97.50	-1.8	4,980	-0.04%
2023/09/27	2	98.05	2	98.50	98.70	0	4,939	0.00%
2023/09/26	2	96.70	2	96.80	95.80	0	4,981	0.00%
2023/09/25	3	98.40	3	97.23	97.60	0	4,968	0.00%
2023/09/22	1.1	95.27	1	94.50	95.40	0.1	4,909	0.00%
2023/09/21	12	95.68	1	96.40	94.80	11	4,956	0.22%
2023/09/20	1	97.40	0	0.00	97.20	1	5,038	0.02%
2023/09/19	5	99.24	3	99.40	98.20	2	4,978	0.04%
2023/09/18	3	97.97	2	98.10	97.60	1	4,900	0.02%
2023/09/15	4	97.50	4	98.58	97.10	0	4,901	0.00%
2023/09/14	14	99.91	8	98.80	99.00	6	4,869	0.12%
2023/09/13	5	99.70	11	99.23	100.00	-6	4,903	-0.12%
2023/09/12	19	99.94	27	100.31	99.70	-8	4,969	-0.16%
2023/09/11	25	101.90	11	102.68	101.00	14	4,972	0.28%
2023/09/08	46	108.17	49	104.87	104.00	-3	4,886	-0.06%
2023/09/07	4	109.13	6	109.67	109.50	-2	4,855	-0.04%
2023/09/06	16	110.16	6	110.67	108.50	10	4,803	0.21%
2023/09/05	5	108.50	12.4	110.70	112.50	-7.4	4,697	-0.16%
2023/09/04	4	107.50	17.6	108.36	108.50	-13.6	4,505	-0.30%
2023/09/01	2	95.60	16	95.59	98.70	-14	4,148	-0.34%
2023/08/30	1	86.50	1	89.00	88.20	0	4,014	0.00%
2023/08/29	0	0.00	1	86.00	86.40	-1	4,107	-0.02%
2023/08/28	1	84.60	0	0.00	84.50	1	4,240	0.02%
2023/08/25	0	0.00	3	85.90	85.30	-3	4,332	-0.07%
2023/08/24	5	84.08	1	84.50	84.30	4	4,494	0.09%
2023/08/23	0	0.00	1	85.10	84.40	-1	4,520	-0.02%
2023/08/22	2	83.55	0	0.00	83.00	2	4,621	0.04%
2023/08/21	5	84.50	0	0.00	84.00	5	4,941	0.10%
2023/08/18	2	85.25	0	0.00	83.80	2	5,025	0.04%
2023/08/17	0	0.00	3	86.23	87.40	-3	5,092	-0.06%
2023/08/16	1.1	83.67	0	0.00	83.50	1.1	5,106	0.02%
2023/08/15	3	86.57	0	0.00	84.80	3	5,205	0.06%
2023/08/14	4	84.83	3	86.27	86.60	1	5,390	0.02%
2023/08/11	3	90.80	3	93.30	90.00	0	5,437	0.00%
2023/08/10	2	92.00	2	93.20	94.10	0	5,526	0.00%
2023/08/09	0	0.00	2	93.80	94.80	-2	5,538	-0.04%
2023/08/08	0.1	92.00	3	92.80	92.80	-2.9	5,552	-0.05%
2023/08/04	0	0.00	1	90.60	90.70	-1	5,660	-0.02%
2023/08/02	5	90.62	0	0.00	90.20	5	5,689	0.09%
2023/08/01	3	88.70	6	89.65	89.90	-3	5,715	-0.05%
2023/07/31	4	88.55	1	90.90	88.50	3	5,742	0.05%
2023/07/28	1	88.10	2	88.15	88.20	-1	5,742	-0.02%
2023/07/27	1	87.80	4	87.78	87.90	-3	5,794	-0.05%
2023/07/26	1	85.60	0	0.00	84.50	1	5,790	0.02%
2023/07/25	1	82.80	4	84.00	86.80	-3	5,860	-0.05%
2023/07/21	2	83.80	0	0.00	84.00	2	6,262	0.03%
2023/07/20	2	84.25	0	0.00	84.70	2	6,360	0.03%
2023/07/19	4	85.48	0	0.00	84.40	4	6,500	0.06%
2023/07/18	2	86.20	1	86.00	85.70	1	6,848	0.01%
2023/07/17	3	92.30	3	90.80	90.20	0	7,267	0.00%
2023/07/14	0	0.00	1	93.80	92.70	-1	7,260	-0.01%
2023/07/13	0	0.00	4	91.20	91.00	-4	7,328	-0.05%
2023/07/12	10	94.65	2	93.70	93.50	8	7,362	0.11%
2023/07/11	4	98.95	2	97.80	97.50	2	7,316	0.03%
2023/07/10	3	99.40	3	97.40	97.40	0	7,390	0.00%
2023/07/06	8	97.81	7	97.93	97.30	1	7,346	0.01%
2023/07/04	3	97.03	1	97.60	97.60	2	7,292	0.03%
2023/07/03	3	93.37	1	92.70	94.00	2	7,213	0.03%
2023/06/30	2	92.85	1	92.40	93.00	1	7,201	0.01%
2023/06/29	1	93.00	0	0.00	92.90	1	7,217	0.01%
2023/06/28	5	94.72	9	95.21	95.60	-4	7,173	-0.06%
2023/06/27	2	89.90	0	0.00	89.90	2	7,085	0.03%
2023/06/26	2	92.60	2	92.40	92.10	0	7,116	0.00%
2023/06/21	5	93.40	0	0.00	92.70	5	7,173	0.07%
2023/06/19	1	92.10	1	93.00	91.80	0	7,383	0.00%
2023/06/16	1	93.90	0	0.00	93.10	1	7,425	0.01%
2023/06/15	2	96.95	1	97.10	97.00	1	7,321	0.01%
2023/06/14	1	100.50	3	99.50	99.10	-2	7,251	-0.03%
2023/06/13	5	98.42	7	99.07	99.00	-2	7,270	-0.03%
2023/06/12	1	97.20	1	96.00	96.00	0	7,298	0.00%
2023/06/09	1	96.10	1.2	96.35	96.30	-0.2	7,251	0.00%
2023/06/08	3	96.13	0	0.00	95.60	3	7,201	0.04%
2023/06/07	3.2	100.69	1	100.50	99.30	2.2	7,103	0.03%
2023/06/06	1	99.30	0	0.00	99.50	1	7,051	0.01%
2023/06/05	7	101.04	4	100.95	99.30	3	7,037	0.04%
2023/06/02	2	98.05	5	99.16	99.90	-3	6,941	-0.04%
2023/06/01	0	0.00	7	97.16	95.90	-7	6,813	-0.10%
2023/05/31	11	95.73	8	95.78	95.80	3	6,674	0.04%
2023/05/30	7	93.99	7	93.99	92.20	0	6,584	0.00%
2023/05/29	6	92.50	3	91.47	91.60	3	6,407	0.05%
2023/05/26	2	94.30	7.3	93.59	92.40	-5.3	6,371	-0.08%
2023/05/25	17	92.59	26	93.13	93.10	-9	6,256	-0.14%
2023/05/24	2	86.70	2.1	88.21	89.40	-0.1	5,920	0.00%
2023/05/23	2	85.10	3	86.53	86.10	-1	5,822	-0.02%
2023/05/22	3	87.10	3	87.63	87.90	0	5,734	0.00%
2023/05/19	5	85.94	5	86.92	87.20	0	5,673	0.00%
2023/05/18	7	84.67	6	85.18	86.10	1	5,544	0.02%
2023/05/17	1	81.00	2	81.30	81.80	-1	5,332	-0.02%
2023/05/16	4.1	79.89	5	79.44	80.80	-1	5,198	-0.02%
2023/05/15	0	0.00	5	76.20	76.30	-5	5,037	-0.10%
2023/05/12	1	78.20	1	77.10	77.50	0	4,996	0.00%
2023/05/11	1	78.20	1	77.10	77.60	0	4,944	0.00%
2023/05/10	4	80.45	2	81.15	80.40	2	4,892	0.04%
2023/05/09	1	79.70	2	80.00	79.50	-1	4,822	-0.02%
2023/05/08	1	78.50	2	79.50	79.80	-1	4,784	-0.02%
2023/05/05	1	76.60	0	0.00	76.40	1	4,723	0.02%
2023/05/04	5	77.82	1	78.10	78.00	4	4,733	0.08%
2023/05/03	9	78.34	9	77.26	77.60	0	4,725	0.00%
2023/05/02	4	79.28	13	79.68	79.60	-9	4,747	-0.19%
2023/04/28	10	79.23	4	79.75	79.00	6	4,860	0.12%
2023/04/27	13	79.20	9	79.03	79.90	4	4,807	0.08%
2023/04/26	5	78.30	6	77.90	78.50	-1	4,567	-0.02%
2023/04/25	1	75.00	1	75.30	76.10	0	4,226	0.00%
2023/04/24	9	76.51	10	76.99	77.10	-1	4,059	-0.02%
2023/04/21	10	75.82	11	76.16	77.80	-1	3,863	-0.03%
2023/04/20	4	74.80	21	75.23	75.00	-17	3,451	-0.49%
2023/04/19	0	0.00	1	69.80	69.50	-1	2,962	-0.03%
2023/04/18	1	70.20	3	70.07	69.80	-2	2,945	-0.07%
2023/04/17	3	69.27	12	70.32	69.20	-9	2,857	-0.31%
2023/04/14	4	66.28	7	66.79	66.80	-3	2,791	-0.11%
2023/04/13	13	65.54	9	66.90	66.10	4	2,738	0.15%
2023/04/10	0	0.00	2	64.10	64.00	-2	2,543	-0.08%
2023/04/07	0	0.00	2	64.50	64.40	-2	2,525	-0.08%
2023/04/06	2	63.90	0	0.00	63.20	2	2,531	0.08%
2023/03/30	4	63.83	0	0.00	63.90	4	2,508	0.16%
2023/03/27	11	64.15	1	64.20	62.80	10	2,524	0.40%
2023/03/24	1	63.80	0	0.00	64.60	1	2,537	0.04%
2023/03/23	5	64.40	12	64.53	64.40	-7	2,493	-0.28%
2023/03/22	2	62.70	2	61.90	61.90	0	2,355	0.00%
2023/03/21	2	60.70	7	61.31	61.60	-5	2,298	-0.22%
2023/03/16	2	57.50	0	0.00	56.90	2	2,204	0.09%
2023/03/15	1	60.00	10	59.54	59.10	-9	2,178	-0.41%
2023/03/14	2	54.05	1	55.00	55.00	1	2,079	0.05%
2023/03/13	0	0.00	1	54.30	54.90	-1	2,099	-0.05%
2023/03/09	1	55.50	1	56.00	55.50	0	2,154	0.00%
2023/02/24	1	57.40	0	0.00	57.20	1	2,780	0.04%
2023/02/23	0	0.00	1	57.80	58.00	-1	2,883	-0.03%
2023/02/22	1	57.10	0	0.00	57.30	1	2,920	0.03%
2023/02/21	1	58.40	0	0.00	58.40	1	3,023	0.03%
2023/02/20	1	58.20	0	0.00	58.60	1	3,034	0.03%
2023/02/17	3	57.87	0	0.00	57.70	3	3,036	0.10%
2023/02/16	3	58.03	0	0.00	58.20	3	3,073	0.10%
2023/02/15	0	0.00	1	57.60	57.50	-1	3,063	-0.03%
2023/02/10	1	57.10	0	0.00	56.60	1	3,036	0.03%
2023/02/08	0	0.00	2	57.40	57.10	-2	3,002	-0.07%
2023/02/07	20	58.40	20	58.40	58.20	0	2,973	0.00%
2023/02/03	0	0.00	0.2	58.60	58.60	-0.2	2,958	-0.01%
2023/02/02	2	59.35	1	59.40	59.40	1	2,938	0.03%
2023/02/01	2	60.10	1	60.30	60.40	1	2,885	0.03%
2023/01/31	4	59.95	24	59.83	60.40	-20	2,856	-0.70%
2023/01/30	7	58.87	7	60.11	59.90	0	2,761	0.00%
2023/01/17	22	55.04	3	55.73	56.80	19	2,575	0.74%
2023/01/16	2	54.80	2	54.50	54.50	0	2,521	0.00%
2023/01/13	0	0.00	10	53.85	53.40	-10	2,535	-0.39%
2023/01/09	4	54.98	4	54.90	55.10	0	2,539	0.00%
2023/01/06	2	53.90	2	53.90	53.90	0	2,500	0.00%
2023/01/05	2	53.90	3	53.53	53.60	-1	2,475	-0.04%
2023/01/04	3	52.77	3.1	52.58	52.70	-0.1	2,455	0.00%
2022/12/29	1	50.10	1	50.60	50.30	0	2,410	0.00%
2022/12/27	0	0.00	131	51.69	51.70	-131	2,397	-5.46%	大賣/鉅額交易
2022/12/26	1	52.30	44	51.81	51.50	-43	2,395	-1.79%
2022/12/23	20	49.90	3	50.30	50.10	17	2,374	0.72%
2022/12/22	80	49.96	0	0.00	49.65	80	2,386	3.35%
2022/12/21	56	49.69	0	0.00	49.30	56	2,398	2.34%
2022/12/20	1	50.10	45	49.56	49.45	-44	2,383	-1.85%
2022/12/19	0	51.90	0	0.00	50.80	0	2,335	0.00%
2022/12/16	19.1	52.39	0	0.00	51.70	19.1	2,284	0.83%
2022/12/15	17	55.14	45	55.26	54.50	-28	2,217	-1.26%
2022/12/14	1	56.20	158	55.25	55.90	-157	2,189	-7.17%	大賣/鉅額交易
2022/12/13	15	54.60	15	55.20	55.20	0	2,136	0.00%
2022/12/12	3	53.37	33	53.80	54.50	-30	2,098	-1.43%
2022/12/09	5	54.40	11	53.60	53.60	-6	2,072	-0.29%
2022/12/08	51	53.37	16	54.05	54.60	35	2,060	1.70%
2022/12/07	12	54.37	12	54.74	55.00	0	2,038	0.00%
2022/12/06	3	55.00	1	54.80	55.10	2	2,012	0.10%
2022/12/05	23	55.85	15	55.63	55.80	8	2,007	0.40%
2022/12/02	2	55.80	11	55.84	56.00	-9	1,986	-0.45%
2022/12/01	61	57.47	2	57.20	56.40	59	1,952	3.02%
2022/11/30	183	55.34	90	56.41	58.00	93	1,877	4.95%	大買/
2022/11/29	17	55.86	37	56.01	55.10	-20	1,773	-1.13%
2022/11/28	55	53.46	0	0.00	55.70	55	1,601	3.43%
2022/11/25	25	52.71	8	53.45	53.70	17	1,524	1.11%
2022/11/24	68	51.55	116	51.64	52.80	-48	1,463	-3.28%	大賣/
2022/11/23	1	49.70	2	50.75	49.60	-1	1,328	-0.08%
2022/11/22	64	49.30	5	49.65	49.55	59	1,300	4.54%
2022/11/21	29	48.10	57	50.12	50.00	-28	1,259	-2.22%
2022/11/18	50	47.25	0	0.00	46.85	50	1,148	4.36%
2022/11/17	2	47.23	2	47.30	47.70	0	1,111	0.00%
2022/11/16	0	0.00	1	43.85	43.85	-1	1,003	-0.10%
2022/11/15	1	43.50	1	44.00	44.00	0	993	0.00%
2022/11/14	6	43.47	6	43.83	43.95	0	988	0.00%
2022/11/09	0	0.00	4	42.80	42.75	-4	977	-0.41%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/11/02	2	41.98	0	0.00	41.95	2	1,347	0.15%
2022/10/31	2	41.90	0	0.00	41.75	2	1,490	0.13%
2022/10/27	0	0.00	3	41.85	42.15	-3	1,541	-0.19%
2022/10/25	0	0.00	1	41.35	41.15	-1	1,580	-0.06%
2022/10/21	2	42.20	0	0.00	41.70	2	1,588	0.13%
2022/10/06	0	0.00	0.7	41.15	41.05	-0.7	1,962	-0.03%
2022/09/15	0	0.00	1	45.25	45.15	-1	1,951	-0.05%
2022/09/14	2	45.25	0	0.00	45.25	2	1,964	0.10%
2022/09/05	0	0.00	5	46.10	46.10	-5	1,966	-0.25%
2022/09/01	5	45.95	0	0.00	46.30	5	1,968	0.25%
2022/08/30	0	0.00	1	45.35	45.35	-1	1,929	-0.05%
2022/08/29	0	0.00	2	44.35	44.55	-2	1,909	-0.10%
2022/08/23	0	0.00	2	43.65	43.80	-2	1,866	-0.11%
2022/08/22	0	0.00	1	43.90	43.95	-1	1,865	-0.05%
2022/08/17	0	0.00	4	44.69	44.50	-4	1,842	-0.22%
2022/08/16	1	44.50	5	44.38	44.35	-4	1,826	-0.22%
2022/08/15	0	0.00	1	45.25	44.80	-1	1,812	-0.06%
2022/08/12	0	0.00	2	44.58	44.40	-2	1,795	-0.11%
2022/08/11	4	44.50	1	44.75	44.45	3	1,773	0.17%
2022/08/10	3	44.10	3	44.25	44.45	0	1,746	0.00%
2022/08/09	4	41.98	2	43.05	43.25	2	1,716	0.12%
2022/08/08	2	43.25	0	0.00	43.20	2	1,492	0.13%
2022/08/05	4	47.78	2	48.40	47.95	2	1,389	0.14%
2022/08/04	2	47.80	0	0.00	47.45	2	1,372	0.15%
2022/08/02	1	49.70	10	50.34	49.55	-9	1,350	-0.67%
2022/08/01	1	50.40	0	0.00	50.70	1	1,349	0.07%
2022/07/29	0	0.00	2	50.60	50.60	-2	1,335	-0.15%
2022/07/27	2	50.00	0	0.00	50.30	2	1,320	0.15%
2022/07/25	12	50.25	10.1	50.40	50.60	1.9	1,292	0.15%
2022/07/22	7	52.29	6	51.80	51.70	1	1,260	0.08%
2022/07/21	3	53.33	0	0.00	53.40	3	1,201	0.25%
2022/07/20	1	59.20	40	59.40	59.20	-39	1,146	-3.40%
2022/07/19	29	59.68	0	0.00	59.00	29	1,096	2.64%
2022/07/18	30	61.73	10	62.80	61.30	20	1,019	1.96%
2022/07/13	9	60.90	0	0.00	61.00	9	960	0.94%
2022/07/08	0	0.00	9	59.50	59.10	-9	958	-0.94%
2022/07/04	9	61.07	0	0.00	60.50	9	1,021	0.88%
2022/07/01	1	60.80	20	61.28	60.80	-19	1,061	-1.79%
2022/06/29	10	63.10	0	0.00	63.40	10	1,102	0.91%
2022/06/28	10	63.50	0	0.00	63.40	10	1,116	0.90%
2022/06/23	1	63.60	1	63.80	63.80	0	1,235	0.00%
2022/06/21	0	0.00	1	63.30	63.00	-1	1,226	-0.08%
2022/06/08	0	0.00	1	63.00	63.20	-1	1,309	-0.08%
2022/06/07	0	0.00	2	62.20	62.40	-2	1,308	-0.15%
2022/05/26	0	0.00	3	61.17	61.10	-3	1,321	-0.23%
2022/05/19	0	0.00	1	60.00	61.20	-1	1,324	-0.08%
2022/05/16	1	60.00	1	60.60	60.40	0	1,286	0.00%
2022/05/12	3	58.90	4	59.30	58.90	-1	1,259	-0.08%
2022/05/09	1	57.80	0	0.00	56.90	1	1,211	0.08%
2022/05/06	1	58.70	0	0.00	58.70	1	1,188	0.08%
2022/04/28	2	58.60	0	0.00	58.50	2	1,196	0.17%
2022/04/20	5	59.80	0	0.00	59.90	5	1,137	0.44%
2022/04/19	0	0.00	1	59.90	59.90	-1	1,133	-0.09%
2022/04/12	1.4	58.29	3	58.40	58.40	-1.6	1,101	-0.15%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/31	2	60.65	0	0.00	60.60	2	909	0.22%
2022/03/29	3	60.53	0	0.00	60.00	3	847	0.35%
2022/03/28	2	60.80	0	0.00	61.00	2	793	0.25%
2022/03/25	6	61.60	0	0.00	61.60	6	770	0.78%
2022/03/22	0	0.00	2	62.00	61.80	-2	733	-0.27%
2022/03/21	14	61.36	0	0.00	61.70	14	714	1.96%
2022/03/18	2	61.30	0	0.00	61.30	2	696	0.29%
2022/03/17	1	62.50	1	63.00	61.50	0	669	0.00%
2022/03/16	6	62.43	0	0.00	62.30	6	600	1.00%
2022/03/14	0	0.00	1	63.10	62.90	-1	574	-0.17%
2022/03/10	2	61.20	0	0.00	61.70	2	567	0.35%
2022/03/03	0	0.00	1	63.20	63.10	-1	551	-0.18%
2022/02/24	1	62.40	0	0.00	62.00	1	578	0.17%
2022/02/21	0	0.00	1	64.40	64.50	-1	590	-0.17%
2022/02/17	10	63.50	0	0.00	63.50	10	597	1.67%
2022/02/16	0	0.00	1	63.00	63.00	-1	601	-0.17%
2022/02/11	1	62.20	0	0.00	62.20	1	686	0.15%
2022/01/20	1	62.60	0	0.00	62.70	1	699	0.14%
2022/01/17	1	62.70	2	62.75	62.60	-1	712	-0.14%
2022/01/13	0	0.00	4	64.00	63.90	-4	717	-0.56%
2022/01/06	0	0.00	1	64.00	64.10	-1	736	-0.14%
2022/01/04	1	63.60	0	0.00	63.70	1	809	0.12%
2021/12/30	1.2	63.66	0	0.00	63.40	1.2	842	0.14%
2021/12/28	0	0.00	1	63.10	63.10	-1	859	-0.12%
2021/12/22	2	63.00	0	0.00	63.20	2	942	0.21%
2021/12/16	0.6	63.50	0	0.00	63.40	0.6	996	0.06%
2021/12/10	1	64.60	0	0.00	64.60	1	1,201	0.08%
2021/12/03	0	0.00	2	65.20	65.20	-2	1,293	-0.15%
2021/11/25	1	65.40	0	0.00	65.70	1	1,306	0.08%
2021/11/22	3	65.90	0	0.00	66.00	3	1,313	0.23%
2021/11/17	1	66.60	0	0.00	66.70	1	1,301	0.08%
2021/11/16	0	0.00	24	67.13	67.00	-24	1,295	-1.85%
2021/11/15	0.2	66.90	0	0.00	66.90	0.2	1,299	0.01%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/10	5	67.32	0	0.00	67.30	5	1,313	0.38%
2021/11/05	0	0.00	1	70.30	70.20	-1	1,283	-0.08%
2021/11/03	1	69.00	0	0.00	69.40	1	1,308	0.08%
2021/11/02	0	0.00	1	69.70	69.00	-1	1,335	-0.07%
2021/10/26	0	0.00	1	70.20	70.60	-1	1,499	-0.07%
2021/10/25	0	0.00	1	70.20	70.00	-1	1,508	-0.07%
2021/10/22	2	69.20	0	0.00	69.20	2	1,525	0.13%
2021/10/19	0	0.00	11	70.50	70.00	-11	1,663	-0.66%
2021/10/15	20	70.09	0	0.00	70.00	20	1,889	1.06%
2021/10/14	14	70.40	0	0.00	69.80	14	1,950	0.72%
2021/10/12	2.2	69.68	0	0.00	69.20	2.2	2,060	0.11%
2021/10/08	1	73.70	3	73.70	73.80	-2	2,029	-0.10%
2021/10/07	1	72.70	1	72.60	72.60	0	2,072	0.00%
2021/10/06	1	72.50	1	72.20	72.20	0	2,095	0.00%
2021/10/05	0	0.00	1	71.70	71.90	-1	2,103	-0.05%
2021/10/04	1	72.40	1	71.80	72.20	0	2,112	0.00%
2021/09/24	2	74.70	3	74.13	73.50	-1	2,120	-0.05%
2021/09/23	1	74.20	3	73.97	74.10	-2	2,108	-0.09%
2021/09/22	3	73.97	7	73.80	73.20	-4	2,107	-0.19%
2021/09/17	5	73.04	8	73.06	74.00	-3	2,070	-0.14%
2021/09/16	0	0.00	3	72.20	71.80	-3	2,038	-0.15%
2021/09/15	2	70.70	0	0.00	71.70	2	2,063	0.10%
2021/09/14	2	70.50	1	70.40	71.20	1	2,020	0.05%
2021/09/13	4	69.68	10	70.13	70.30	-6	1,991	-0.30%
2021/09/10	0	0.00	1	67.00	66.70	-1	1,953	-0.05%
2021/09/07	1	67.50	0	0.00	67.80	1	2,013	0.05%
2021/09/06	2	68.30	1	68.80	68.20	1	2,037	0.05%
2021/09/03	3	69.30	0	0.00	69.30	3	2,044	0.15%
2021/09/02	0	0.00	1	69.10	68.70	-1	2,047	-0.05%
2021/08/31	0	0.00	2	68.00	68.10	-2	2,044	-0.10%
2021/08/30	3	67.10	0	0.00	67.10	3	2,059	0.15%
2021/08/23	2	65.35	0	0.00	65.80	2	2,207	0.09%
2021/08/20	1	64.90	0	0.00	64.20	1	2,215	0.05%
2021/08/19	0	0.00	1	65.90	64.40	-1	2,222	-0.04%
2021/08/17	2	65.65	1	65.10	64.70	1	2,240	0.04%
2021/08/16	0.8	66.40	0	0.00	66.30	0.8	2,238	0.04%
2021/08/12	0	0.00	0.1	68.50	69.90	-0.1	2,236	0.00%
2021/08/09	1	70.50	1.2	70.80	70.40	-0.2	2,323	-0.01%
2021/08/06	0.1	71.40	1	71.40	71.60	-0.9	2,363	-0.04%
2021/08/05	0.2	70.90	3	70.80	70.80	-2.8	2,372	-0.12%
2021/08/04	1	69.20	3	69.93	70.60	-2	2,440	-0.08%
2021/08/03	0.4	67.30	0	0.00	67.30	0.4	2,413	0.02%
2021/08/02	0	0.00	1	66.40	66.40	-1	2,430	-0.04%
2021/07/30	0	0.00	1	65.40	66.40	-1	2,436	-0.04%
2021/07/23	1	67.50	5	66.64	66.40	-4	2,486	-0.16%
2021/07/22	4	63.90	2	65.40	63.00	2	2,428	0.08%
2021/07/21	9	71.18	0	0.00	71.00	9	2,310	0.39%
2021/07/20	3.3	71.64	0	0.00	71.30	3.3	2,241	0.15%
2021/07/15	1	73.30	0	0.00	73.50	1	2,214	0.05%
2021/07/13	3	75.90	10	75.80	75.30	-7	2,208	-0.32%
2021/07/12	0	0.00	1	76.40	76.50	-1	2,212	-0.05%
2021/07/08	0	0.00	2	76.20	76.40	-2	2,236	-0.09%
2021/07/07	6	76.13	0	0.00	76.00	6	2,302	0.26%
2021/06/29	0	0.00	1	76.50	76.50	-1	2,397	-0.04%
2021/06/28	0	0.00	3	76.50	76.90	-3	2,435	-0.12%
2021/06/25	0	0.00	7	77.10	75.50	-7	2,468	-0.28%
2021/06/24	0	0.00	1	73.90	74.50	-1	2,513	-0.04%
2021/06/23	0	0.00	1	72.30	72.30	-1	2,833	-0.04%
2021/06/22	0	0.00	1	72.00	72.00	-1	2,996	-0.03%
2021/06/18	5	72.80	0	0.00	72.30	5	3,017	0.17%
2021/06/15	0.1	72.00	4	72.40	72.10	-3.9	3,038	-0.13%
2021/06/09	3	71.30	0	0.00	71.30	3	3,041	0.10%
2021/06/03	0	0.00	5	72.70	72.30	-5	3,009	-0.17%
2021/06/02	5	71.00	15	71.00	71.80	-10	2,979	-0.34%
2021/06/01	0	0.00	0.2	70.10	70.20	-0.2	2,926	-0.01%
2021/05/26	2	67.60	0	0.00	68.00	2	2,874	0.07%
2021/05/21	1	67.40	0	0.00	67.10	1	2,837	0.04%
2021/05/19	0.2	66.80	0	0.00	66.70	0.2	2,817	0.01%
2021/05/18	3	67.10	0	0.00	67.40	3	2,796	0.11%
2021/05/17	1	63.90	4	64.20	63.80	-3	2,762	-0.11%
2021/05/12	5	69.02	4	68.30	69.00	1	2,603	0.04%
2021/05/11	0	0.00	1	69.80	69.50	-1	2,504	-0.04%
2021/05/10	2	72.45	0	0.00	72.10	2	2,453	0.08%
2021/05/07	2	70.50	1	71.00	70.90	1	2,423	0.04%
2021/05/06	1	69.30	0	0.00	69.60	1	2,403	0.04%
2021/05/04	0	0.00	4	67.70	68.50	-4	2,328	-0.17%
2021/05/03	0.4	71.20	0	0.00	70.40	0.4	2,274	0.02%
2021/04/28	10	72.50	5	72.32	72.40	5	2,271	0.22%
2021/04/27	0	0.00	1	71.30	71.30	-1	2,271	-0.04%
2021/04/26	1.1	70.25	2	70.45	70.20	-0.9	2,254	-0.04%
2021/04/22	3	71.67	0	0.00	70.10	3	2,243	0.13%
2021/04/21	5	71.28	0	0.00	71.60	5	2,172	0.23%
2021/04/20	3	70.10	0	0.00	70.00	3	2,128	0.14%
2021/04/19	11	68.71	2	69.30	69.60	9	2,102	0.43%
2021/04/16	2	67.70	1	68.20	68.10	1	2,075	0.05%
2021/04/15	2	67.55	0	0.00	67.20	2	2,046	0.10%
2021/04/13	5	67.18	3	69.10	67.70	2	2,036	0.10%
2021/04/12	1	66.80	12	66.84	66.70	-11	2,000	-0.55%
2021/04/06	3	66.30	0.2	66.10	66.10	2.8	1,945	0.14%
2021/04/01	0	0.00	1	66.40	66.40	-1	1,913	-0.05%
2021/03/31	7	66.33	3	66.56	66.30	4	1,902	0.21%
2021/03/30	1	66.40	4	66.68	66.70	-3	1,854	-0.16%
2021/03/29	3	65.53	9.1	66.31	67.00	-6.1	1,807	-0.34%
2021/03/26	46.2	64.69	37	64.95	66.30	9.2	1,710	0.54%
2021/03/25	2	65.10	1	65.10	65.10	1	1,346	0.07%
2021/03/22	6	53.50	31	52.46	54.40	-25	1,145	-2.18%
2021/03/19	30	51.30	0	0.00	51.30	30	1,104	2.72%
2021/03/15	3	51.80	0	0.00	51.90	3	1,025	0.29%
2021/03/12	0	0.00	20	51.00	51.40	-20	1,022	-1.96%
2021/03/04	2	48.90	20	48.90	49.15	-18	1,060	-1.70%
2021/03/03	1	49.80	0	0.00	49.70	1	1,055	0.09%
2021/03/02	0	0.00	0.1	48.00	48.10	-0.1	1,038	-0.01%
2021/02/26	20	48.10	0.4	48.15	48.10	19.6	1,042	1.88%
2021/02/24	20	48.75	0	0.00	48.55	20	1,059	1.89%
2021/02/17	0.1	47.10	1	47.30	47.45	-0.9	1,087	-0.09%
2021/02/04	2	46.55	0	0.00	46.55	2	1,089	0.18%
2021/02/03	0	0.00	9	47.50	47.65	-9	1,095	-0.82%
2021/02/01	0	0.00	2	46.45	46.80	-2	1,087	-0.18%
2021/01/26	0	0.00	2.7	46.96	47.00	-2.7	1,079	-0.25%
2021/01/15	0.2	48.20	2	48.55	48.45	-1.8	992	-0.18%
2021/01/06	0	0.00	2	50.40	51.10	-2	903	-0.22%
2021/01/04	0	0.00	1	51.50	53.30	-1	835	-0.12%
2020/12/31	1	50.60	0	0.00	50.60	1	797	0.13%
2020/12/15	0	0.00	10	47.70	47.70	-10	779	-1.28%
2020/12/14	1	48.15	0	0.00	48.30	1	779	0.13%
2020/12/09	10	48.15	0	0.00	48.20	10	793	1.26%
2020/12/07	1	48.05	0	0.00	48.35	1	804	0.12%
2020/12/03	2	48.83	0	0.00	49.25	2	789	0.25%
2020/11/19	0.6	49.50	0	0.00	49.70	0.6	799	0.07%
2020/11/18	1	50.00	0	0.00	50.60	1	795	0.13%
2020/11/17	0	0.00	3	47.90	48.70	-3	791	-0.38%
2020/11/11	0	0.00	1	46.35	46.60	-1	880	-0.11%
2020/10/26	1	44.85	0	0.00	45.40	1	1,004	0.10%
2020/10/15	0	0.00	0.8	43.75	43.85	-0.8	1,038	-0.08%
2020/10/07	1	44.00	0	0.00	44.15	1	1,021	0.10%
2020/09/25	0	0.00	2	41.00	41.40	-2	1,001	-0.20%
2020/09/24	0	0.00	1	41.50	40.30	-1	985	-0.10%
2020/09/21	1	43.15	0	0.00	43.20	1	953	0.10%
2020/09/09	0	0.00	1	41.80	42.30	-1	936	-0.11%
2020/09/07	1	42.65	0	0.00	42.50	1	944	0.11%
2020/08/21	0.1	43.20	0	0.00	43.45	0.1	992	0.01%
2020/08/18	0	0.00	0.8	43.50	43.70	-0.8	947	-0.08%
2020/08/17	0	43.00	0	0.00	43.25	0	947	0.00%
2020/08/06	0	39.70	0	0.00	39.90	0	1,144	0.00%
2020/07/28	0	0.00	1	37.05	37.30	-1	1,111	-0.09%
2020/07/07	0	0.00	2	38.40	38.85	-2	1,396	-0.14%
2020/07/06	0	0.00	1	38.45	38.45	-1	1,409	-0.07%
2020/07/03	0	0.00	2	37.40	37.25	-2	1,448	-0.14%
2020/06/30	3	36.77	0	0.00	36.70	3	1,495	0.20%
2020/06/23	0	0.00	2	38.35	38.20	-2	1,530	-0.13%
2020/06/17	4	39.08	0	0.00	38.80	4	1,528	0.26%
2020/06/12	0	0.00	1	37.60	38.25	-1	1,547	-0.06%
2020/06/10	0	0.00	5	38.80	39.50	-5	1,523	-0.33%
2020/06/08	2	38.65	2	38.05	38.05	0	1,516	0.00%
2020/06/05	0	0.00	1	37.75	37.80	-1	1,496	-0.07%
2020/06/04	1	36.95	0	0.00	38.10	1	1,486	0.07%
2020/05/21	0	0.00	0.8	36.15	36.30	-0.8	1,422	-0.06%
2020/05/20	2	36.75	2	36.70	36.45	0	1,395	0.00%
2020/05/19	0	0.00	10	36.60	36.60	-10	1,371	-0.73%
2020/05/18	5	32.65	0	0.00	35.35	5	1,301	0.38%
2020/05/15	0	0.00	1	32.40	32.45	-1	1,214	-0.08%
2020/04/27	1	31.35	2	31.25	31.75	-1	1,099	-0.09%
2020/04/23	6	31.47	5	31.68	31.70	1	1,071	0.09%
2020/04/22	0	0.00	2	30.00	30.15	-2	1,022	-0.20%
2020/04/21	2	29.23	0	0.00	28.80	2	996	0.20%
2020/03/30	0	0.00	3.2	25.45	25.60	-3.2	637	-0.50%
2020/03/20	0	0.00	37	25.11	25.90	-37	609	-6.07%
2020/03/19	3.6	24.60	0	0.00	24.60	3.6	589	0.61%
2020/03/13	0	0.00	31	30.26	30.70	-31	563	-5.50%
2020/02/25	0	0.00	2	35.80	35.90	-2	527	-0.38%
2020/02/03	2	35.95	0	0.00	35.85	2	527	0.38%
2020/01/30	0	0.00	2	37.50	37.35	-2	546	-0.37%
2019/12/23	3	38.70	0	0.00	38.75	3	795	0.38%
2019/12/19	1	38.85	0	0.00	39.05	1	804	0.12%
2019/12/16	63	39.12	0	0.00	39.25	63	811	7.76%
2019/12/03	2	39.08	0	0.00	39.15	2	862	0.23%
2019/11/25	1	39.35	0	39.20	39.25	1	967	0.10%
2019/11/15	1	40.50	0	0.00	40.50	1	1,148	0.09%
2019/11/12	0.8	40.85	0	0.00	41.00	0.8	1,177	0.07%
2019/11/11	0	0.00	50	41.50	40.85	-50	1,192	-4.19%
2019/11/07	0	0.00	1	42.00	41.70	-1	1,216	-0.08%
2019/11/06	0	0.00	30	41.97	41.95	-30	1,226	-2.45%
2019/11/05	0	0.00	20	41.90	42.10	-20	1,234	-1.62%
2019/11/01	1	41.30	0	0.00	41.30	1	1,246	0.08%
2019/10/31	0.6	41.20	9	41.44	41.40	-8.4	1,271	-0.66%
2019/10/30	1.2	40.42	4	40.60	40.35	-2.8	1,282	-0.22%
2019/10/29	2	41.28	0	0.00	41.00	2	1,287	0.16%
2019/10/28	1	41.50	0	0.00	41.60	1	1,284	0.08%
2019/10/25	1	41.90	0	0.00	41.95	1	1,322	0.08%
2019/10/23	1	42.00	0	0.00	42.00	1	1,416	0.07%
2019/10/22	1	42.10	1	42.45	42.10	0	1,460	0.00%
2019/10/21	0.4	42.40	0.8	42.40	42.55	-0.4	1,472	-0.03%
2019/10/15	0	0.00	1	42.10	43.55	-1	1,556	-0.06%
2019/10/09	7	42.50	0	0.00	42.85	7	1,557	0.45%
2019/10/07	1	45.30	0	0.00	44.80	1	1,556	0.06%
2019/09/25	3	24.40	0	0.00	24.65	3	1,553	0.19%
2019/09/23	8	24.80	0	0.00	24.80	8	1,530	0.52%
2019/09/20	45	24.85	0	0.00	24.35	45	1,537	2.93%
2019/09/19	9	24.99	0	0.00	24.90	9	1,524	0.59%
2019/09/18	1	25.05	0	0.00	25.00	1	1,521	0.07%
2019/09/11	0	0.00	6	25.25	25.35	-6	1,551	-0.39%
2019/09/05	0	0.00	3	25.20	25.30	-3	1,536	-0.20%
2019/09/03	1	25.20	0	0.00	25.15	1	1,530	0.07%
2019/08/27	0	0.00	2	25.75	25.35	-2	1,493	-0.13%
2019/08/26	2	24.85	10	25.08	25.45	-8	1,479	-0.54%
2019/08/22	0	0.00	1	24.40	24.55	-1	1,460	-0.07%
2019/08/21	4	23.90	0	0.00	24.05	4	1,444	0.28%
2019/08/20	3	23.70	0	0.00	23.80	3	1,466	0.20%
2019/08/16	0	0.00	3	23.23	23.75	-3	1,469	-0.20%
2019/08/15	1	22.80	0	0.00	22.85	1	1,454	0.07%
2019/08/14	2	23.18	4	23.25	23.15	-2	1,455	-0.14%
2019/08/08	1	25.00	0	0.00	25.30	1	1,398	0.07%
2019/08/07	0	0.00	1	25.00	25.20	-1	1,389	-0.07%
2019/08/02	1	25.15	0	0.00	25.15	1	1,392	0.07%
2019/07/31	2	25.75	0	0.00	25.55	2	1,380	0.14%
2019/07/30	4	25.76	0	0.00	25.75	4	1,381	0.29%
2019/07/29	0	0.00	2	26.00	25.90	-2	1,387	-0.14%
2019/07/24	4	25.83	1	25.75	25.75	3	1,354	0.22%
2019/07/23	5	26.00	1	25.95	25.95	4	1,334	0.30%
2019/07/22	1	26.20	0	0.00	26.15	1	1,324	0.08%
2019/07/18	56	26.55	0	0.00	26.45	56	1,279	4.38%
2019/07/17	0	0.00	10	28.20	28.35	-10	1,225	-0.82%
2019/07/15	1	28.40	0	0.00	28.35	1	1,157	0.09%
2019/07/12	2	28.43	0	0.00	28.30	2	1,162	0.17%
2019/07/08	0	0.00	1	28.20	28.20	-1	1,169	-0.09%
2019/07/05	33	27.90	0	0.00	27.95	33	1,167	2.83%
2019/07/04	0	0.00	1	27.85	27.85	-1	1,221	-0.08%
2019/07/02	47	27.80	14	27.80	27.80	33	1,307	2.52%
2019/07/01	4	27.80	0	0.00	27.80	4	1,369	0.29%
2019/06/28	0	0.00	1	27.75	27.70	-1	1,432	-0.07%
2019/06/27	15	27.75	0	0.00	27.75	15	1,531	0.98%
2019/06/21	0.7	27.50	50	27.49	27.35	-49.3	1,979	-2.49%
2019/06/20	65	27.48	0	27.55	27.50	65	1,960	3.31%
2019/06/17	0	0.00	1	27.30	27.25	-1	1,948	-0.05%
2019/06/13	14	27.20	0	0.00	27.20	14	1,949	0.72%
2019/06/12	0	0.00	2	27.35	27.30	-2	1,955	-0.10%
2019/06/06	0	0.00	2	27.40	27.30	-2	1,960	-0.10%
2019/06/05	20	27.44	0	0.00	27.40	20	1,971	1.01%
2019/05/31	3	27.55	1	27.65	27.55	2	1,974	0.10%
2019/05/30	0	0.00	1	27.55	27.70	-1	1,964	-0.05%
2019/05/28	13	27.54	0	0.00	27.45	13	1,937	0.67%
2019/05/27	20	27.60	0	0.00	27.60	20	1,927	1.04%
2019/05/20	0	0.00	15	27.79	27.65	-15	1,843	-0.81%
2019/05/17	12	27.81	3	27.70	27.80	9	1,823	0.49%
2019/05/14	1	27.00	2	27.30	27.40	-1	1,748	-0.06%
2019/05/09	0	0.00	2	27.45	27.50	-2	1,723	-0.12%
2019/05/06	1	27.60	0	0.00	27.45	1	1,696	0.06%
2019/04/22	0	0.00	1	28.00	27.90	-1	1,639	-0.06%
2019/04/18	0	0.00	62	27.71	27.85	-62	1,604	-3.86%
2019/04/17	30	27.48	0	0.00	27.80	30	1,582	1.90%
2019/04/16	31	27.67	0	0.00	27.55	31	1,556	1.99%
2019/04/12	0	0.00	1	28.00	28.00	-1	1,508	-0.07%
2019/04/10	0	0.00	2	28.70	28.60	-2	1,457	-0.14%
2019/04/08	0	0.00	81	28.49	28.55	-81	1,333	-6.08%
2019/04/03	10	28.15	0	0.00	28.05	10	1,263	0.79%
2019/04/02	20	28.18	4	28.18	28.00	16	1,195	1.34%
2019/04/01	25	28.03	2	28.15	28.30	23	1,121	2.05%
2019/03/29	40	28.68	138	28.70	28.50	-98	1,013	-9.67%	大賣/
2019/03/11	8	24.61	0	0.00	24.80	8	599	1.33%
2019/02/22	0.8	24.00	0	0.00	24.00	0.8	603	0.13%
2019/02/13	0	0.00	59	23.72	23.70	-59	598	-9.86%
2019/02/12	0	0.00	26	23.68	23.60	-26	598	-4.34%
2019/02/11	1	23.55	0	0.00	23.55	1	596	0.17%
2019/01/16	1	23.75	0	0.00	23.55	1	608	0.16%
2019/01/11	0	0.00	1	24.05	24.00	-1	632	-0.16%
2018/12/19	10	24.50	0	0.00	24.40	10	763	1.31%
2018/12/18	1	24.40	0	0.00	24.40	1	773	0.13%
2018/12/06	1	24.05	1	23.95	23.85	0	805	0.00%
2018/12/05	1	24.20	1	24.65	24.25	0	794	0.00%
2018/12/04	1	24.10	1	24.95	24.20	0	775	0.00%
2018/11/26	0	0.00	1	23.95	24.00	-1	723	-0.14%
2018/11/23	0	0.00	1	23.55	23.45	-1	717	-0.14%
2018/11/14	1	23.35	32	23.27	23.25	-31	762	-4.06%
2018/11/12	1	23.55	0	0.00	23.50	1	780	0.13%
2018/10/29	0.3	23.20	0	0.00	23.00	0.3	902	0.04%
2018/10/18	1	23.80	0	0.00	23.65	1	944	0.11%
2018/10/17	1	24.00	0	0.00	23.80	1	941	0.11%
2018/10/11	0	0.00	10	24.44	24.40	-10	1,070	-0.93%
2018/09/12	1	24.80	0	0.00	24.80	1	1,041	0.10%
2018/09/11	1	25.00	2	25.00	25.00	-1	1,048	-0.10%
2018/09/10	1	25.15	0	0.00	25.15	1	1,057	0.09%
2018/09/06	2	25.70	0	0.00	25.65	2	1,078	0.19%
2018/09/05	3	25.70	0	0.00	25.70	3	1,078	0.28%
2018/09/04	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/09/03	1	25.90	0	0.00	25.80	1	1,075	0.09%
2018/08/31	3	26.00	0	0.00	25.80	3	1,077	0.28%
2018/08/23	1	25.75	0	0.00	25.75	1	1,108	0.09%
2018/08/20	1	25.65	0	0.00	25.70	1	1,113	0.09%
2018/08/16	1	25.75	0	0.00	25.65	1	1,103	0.09%
2018/08/15	3	26.25	0	0.00	26.00	3	1,093	0.27%
2018/08/14	1	26.35	0	0.00	26.35	1	1,090	0.09%
2018/08/13	0	0.00	2	26.60	26.40	-2	1,102	-0.18%
2018/08/09	0	0.00	3	26.75	26.80	-3	1,105	-0.27%
2018/08/07	1	26.35	0.4	26.65	26.65	0.6	1,103	0.05%
2018/08/02	1	26.30	0	0.00	26.25	1	1,096	0.09%
2018/08/01	0	0.00	2	26.30	26.40	-2	1,085	-0.18%
2018/07/18	0	0.00	1	28.20	28.55	-1	956	-0.10%
2018/07/17	14	27.90	0	0.00	28.10	14	878	1.59%
2018/07/16	2	27.80	0	0.00	27.80	2	861	0.23%
2018/07/12	1	28.00	0	0.00	28.10	1	824	0.12%
2018/07/11	2	28.08	0	0.00	28.05	2	830	0.24%
2018/07/09	0	0.00	1	28.10	28.35	-1	841	-0.12%
2018/07/06	1	28.15	1	28.25	28.10	0	840	0.00%
2018/07/02	0	0.00	3	28.47	28.50	-3	882	-0.34%
2018/06/29	0	0.00	1	28.40	28.35	-1	898	-0.11%
2018/06/26	0	0.00	1	28.45	28.60	-1	899	-0.11%
2018/06/19	3	28.50	0	0.00	28.70	3	938	0.32%
2018/06/14	1	28.70	0	0.00	28.85	1	891	0.11%
2018/06/08	0	0.00	1	29.35	29.40	-1	888	-0.11%
2018/06/07	1	29.35	1	29.45	29.05	0	886	0.00%
2018/06/06	0.1	29.15	0	0.00	29.30	0.1	878	0.01%
2018/05/23	1	28.80	0	0.00	28.80	1	838	0.12%
2018/05/22	1	28.85	0	0.00	29.00	1	838	0.12%
2018/05/21	3	28.85	0	0.00	29.00	3	835	0.36%
2018/05/17	1	28.50	0	0.00	28.55	1	822	0.12%
2018/05/16	2	28.45	1	28.75	28.40	1	821	0.12%
2018/05/14	0	0.00	2	28.25	28.45	-2	843	-0.24%
2018/05/11	1.1	27.59	0	0.00	27.50	1.1	812	0.14%
2018/05/09	2	27.83	0	0.00	27.75	2	803	0.25%
2018/05/03	0	0.00	1	27.85	27.85	-1	817	-0.12%
2018/05/02	2	27.90	0	0.00	28.00	2	820	0.24%
2018/04/20	0	0.00	2	28.00	27.80	-2	865	-0.23%
2018/04/11	11	27.95	9	27.99	27.85	2	883	0.22%
2018/04/10	1	27.90	0	0.00	27.65	1	860	0.12%
2018/04/02	1	27.50	0	0.00	27.80	1	862	0.12%
2018/03/31	2	27.50	0	0.00	27.50	2	853	0.23%
2018/03/30	0	0.00	1	27.50	27.60	-1	849	-0.12%
2018/03/27	0	0.00	1	27.35	27.40	-1	856	-0.12%
2018/03/26	0	0.00	2	26.95	26.95	-2	836	-0.24%
2018/02/23	0	0.00	1	26.50	26.55	-1	988	-0.10%
2018/02/22	1	26.50	0	0.00	26.40	1	1,000	0.10%
2018/02/06	1	25.90	0	0.00	25.95	1	1,036	0.10%
2018/01/18	1	26.90	0	0.00	26.95	1	980	0.10%
2018/01/17	1	26.90	0	0.00	26.95	1	976	0.10%
2018/01/11	0	0.00	9	26.45	26.30	-9	957	-0.94%
2018/01/10	0	0.00	2	26.65	26.60	-2	951	-0.21%
2018/01/09	0	0.00	2	26.60	26.55	-2	952	-0.21%
2018/01/04	0	0.00	4.4	26.20	26.25	-4.4	943	-0.47%