中華 (2204)-康和-嘉義券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
2,673張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.2	133.96	0	0.00	132.50	1.2	3,844	0.03%
2024/05/13	4	136.38	0	135.00	134.50	4	3,856	0.10%
2024/05/10	1.3	135.22	0	0.00	135.00	1.3	3,896	0.03%
2024/05/09	1	136.00	0	0.00	136.00	1	3,869	0.03%
2024/05/08	25.1	138.09	25	136.70	138.00	0.1	3,837	0.00%
2024/05/06	0	0.00	1	147.00	147.50	-1	3,725	-0.03%
2024/05/02	0	0.00	1.1	145.10	146.50	-1.1	3,731	-0.03%
2024/04/30	0	141.00	0.1	144.70	143.50	-0.1	3,752	0.00%
2024/04/29	0.1	141.29	0	0.00	141.50	0.1	3,736	0.00%
2024/04/26	10	140.40	0	140.53	142.00	10	3,732	0.27%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	0	137.50	30	139.17	138.50	-30	3,697	-0.81%
2024/04/22	8	137.06	3	137.50	135.50	5	3,658	0.14%
2024/04/19	20	130.75	25	129.56	130.00	-5	3,583	-0.14%
2024/04/18	2.8	138.75	30	136.50	137.50	-27.2	3,484	-0.78%
2024/04/17	3	142.00	0	0.00	145.00	3	3,390	0.09%
2024/04/16	0.2	140.00	0	0.00	138.50	0.2	3,372	0.01%
2024/04/15	1	148.00	1	147.00	146.50	0	3,328	0.00%
2024/04/12	0	0.00	8.8	146.73	147.50	-8.8	3,287	-0.27%
2024/04/11	10	142.00	0	0.00	142.00	10	3,220	0.31%
2024/04/10	1	139.50	5	140.00	139.00	-4	3,184	-0.13%
2024/04/08	2	135.50	0	0.00	135.50	2	3,126	0.06%
2024/04/03	0	0.00	5	134.00	134.00	-5	3,097	-0.16%
2024/04/02	0	0.00	12	132.21	132.00	-12	3,163	-0.38%
2024/03/29	0	0.00	5	130.10	129.50	-5	3,217	-0.16%
2024/03/26	0	0.00	2	127.00	127.50	-2	3,350	-0.06%
2024/03/25	0	0.00	1	128.50	127.50	-1	3,374	-0.03%
2024/03/22	10	129.25	0	0.00	129.00	10	3,459	0.29%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	11	128.05	0	0.00	128.00	11	3,635	0.30%
2024/03/19	1	133.00	1	131.50	131.50	0	3,733	0.00%
2024/03/18	0	0.00	10	134.00	133.50	-10	3,901	-0.26%
2024/03/14	5	123.00	0	0.00	125.50	5	4,212	0.12%
2024/03/13	11	123.36	30	122.17	122.50	-19	4,240	-0.45%
2024/03/12	15	128.33	0	0.00	127.50	15	4,252	0.35%
2024/03/07	4	132.00	4	132.13	132.00	0	4,464	0.00%
2024/03/06	1	133.00	7	132.93	132.50	-6	4,451	-0.13%
2024/03/05	5	124.90	1	124.00	124.00	4	4,327	0.09%
2024/03/04	2	125.00	3	127.00	128.00	-1	4,293	-0.02%
2024/03/01	7	124.79	0	0.00	123.00	7	4,237	0.17%
2024/02/21	0	0.00	2	123.50	123.00	-2	4,404	-0.05%
2024/02/15	8	116.00	0	0.00	116.00	8	4,567	0.18%
2024/02/05	0.1	114.00	0	0.00	114.00	0.1	4,670	0.00%
2024/02/01	5	115.50	0	0.00	114.50	5	4,858	0.10%
2024/01/31	10	115.50	1	115.00	114.50	9	4,957	0.18%
2024/01/29	0	0.00	3	115.17	115.00	-3	4,935	-0.06%
2024/01/26	0	0.00	14	112.00	113.00	-14	4,943	-0.28%
2024/01/24	1	111.00	1	111.00	112.50	0	4,908	0.00%
2024/01/23	1	108.50	0	0.00	108.00	1	4,876	0.02%
2024/01/18	1	104.00	1	102.50	102.50	0	4,881	0.00%
2024/01/17	6	103.00	0	0.00	103.00	6	4,884	0.12%
2024/01/16	0	0.00	2	106.00	106.50	-2	4,859	-0.04%
2024/01/15	0	0.00	2	107.50	107.00	-2	4,856	-0.04%
2024/01/11	0	0.00	5	108.00	107.50	-5	4,965	-0.10%
2024/01/10	5	107.00	0	0.00	107.00	5	5,038	0.10%
2024/01/09	10	108.00	1	107.00	107.50	9	5,061	0.18%
2024/01/08	30	108.83	10	108.50	108.50	20	5,130	0.39%
2024/01/05	2	108.75	1	109.50	109.50	1	5,290	0.02%
2024/01/03	0	0.00	1	110.00	110.00	-1	5,398	-0.02%
2023/12/28	10	110.60	0	0.00	113.00	10	5,431	0.18%
2023/12/26	0	0.00	1	113.50	113.00	-1	5,414	-0.02%
2023/12/21	5	113.00	0	0.00	113.00	5	5,373	0.09%
2023/12/20	6	114.00	0	0.00	114.00	6	5,428	0.11%
2023/12/19	1	112.00	0	0.00	112.50	1	5,401	0.02%
2023/12/18	7	118.71	22	116.50	115.50	-15	5,350	-0.28%
2023/12/15	6	121.17	2	120.50	120.50	4	5,329	0.08%
2023/12/13	2	125.75	7	123.36	121.50	-5	5,198	-0.10%
2023/12/12	4	125.88	14	120.79	125.00	-10	5,060	-0.20%
2023/12/11	23	119.70	13	119.12	121.00	10	4,852	0.21%
2023/12/08	2	111.00	0	112.50	113.00	2	4,692	0.04%
2023/12/07	3	113.33	18	113.64	112.00	-15	4,724	-0.32%
2023/12/06	9	112.89	6	112.17	111.50	3	4,716	0.06%
2023/12/05	3	106.00	0	0.00	106.00	3	4,650	0.06%
2023/12/01	2	104.00	0	0.00	104.50	2	4,791	0.04%
2023/11/29	0	0.00	1	103.50	102.50	-1	5,428	-0.02%
2023/11/28	3	103.00	0	0.00	104.00	3	5,654	0.05%
2023/11/27	10	105.00	31	104.37	102.00	-21	5,662	-0.37%
2023/11/24	23	103.26	0	0.00	103.50	23	5,666	0.41%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	3	107.33	1	106.00	106.00	2	5,599	0.04%
2023/11/20	0	0.00	1	106.00	106.00	-1	5,546	-0.02%
2023/11/17	7	105.36	3	105.67	105.50	4	5,379	0.07%
2023/11/16	2	103.25	1.2	101.43	104.50	0.8	5,270	0.02%
2023/11/15	0	0.00	1	99.40	101.00	-1	5,189	-0.02%
2023/11/14	1	96.10	1	97.10	98.10	0	5,130	0.00%
2023/11/13	11	100.14	10	97.82	97.90	1	5,122	0.02%
2023/11/10	5	100.60	1	101.50	100.50	4	5,025	0.08%
2023/11/09	14	99.21	11	99.38	103.00	3	4,943	0.06%
2023/11/08	23	98.18	23	98.25	97.50	0	4,840	0.00%
2023/11/07	2	94.50	0	0.00	94.60	2	4,813	0.04%
2023/11/02	1	91.20	0	0.00	91.20	1	4,844	0.02%
2023/11/01	5	87.20	0	0.00	88.50	5	4,829	0.10%
2023/10/31	0	0.00	10	87.15	86.70	-10	4,825	-0.21%
2023/10/26	10	90.85	10	90.20	90.00	0	4,856	0.00%
2023/10/25	8	93.00	0	0.00	92.00	8	4,847	0.17%
2023/10/24	2	92.10	0	0.00	92.10	2	4,906	0.04%
2023/10/20	0	0.00	3	92.60	90.90	-3	5,040	-0.06%
2023/10/18	11	97.73	13	95.55	94.90	-2	5,024	-0.04%
2023/10/16	1	96.70	0	0.00	96.30	1	4,993	0.02%
2023/10/12	7	98.53	2	97.60	98.60	5	4,897	0.10%
2023/10/06	1	95.10	1	96.60	94.80	0	4,837	0.00%
2023/10/05	1.8	94.97	0	0.00	93.80	1.8	4,903	0.04%
2023/10/04	1	93.60	1	94.40	94.80	0	4,938	0.00%
2023/10/02	1	95.60	0	0.00	95.40	1	4,985	0.02%
2023/09/28	4	98.28	0	0.00	97.50	4	4,980	0.08%
2023/09/25	2	98.35	0	0.00	97.60	2	4,968	0.04%
2023/09/22	1	94.10	1	95.10	95.40	0	4,909	0.00%
2023/09/14	1	99.20	0	0.00	99.00	1	4,869	0.02%
2023/09/11	0	0.00	1	101.00	101.00	-1	4,972	-0.02%
2023/09/08	1	105.00	0	0.00	104.00	1	4,886	0.02%
2023/09/07	2	108.75	1	109.50	109.50	1	4,855	0.02%
2023/09/06	2	110.25	0	0.00	108.50	2	4,803	0.04%
2023/09/05	6	111.50	15	108.67	112.50	-9	4,697	-0.19%
2023/09/04	9	106.22	6	108.50	108.50	3	4,505	0.07%
2023/09/01	6	93.67	4	93.00	98.70	2	4,148	0.05%
2023/08/31	0	0.00	1	89.70	89.80	-1	3,947	-0.03%
2023/08/30	0	0.00	2	88.25	88.20	-2	4,014	-0.05%
2023/08/29	0	0.00	1	86.10	86.40	-1	4,107	-0.02%
2023/08/28	1	84.70	0	0.00	84.50	1	4,240	0.02%
2023/08/23	0	0.00	9	83.80	84.40	-9	4,520	-0.20%
2023/08/18	2	85.75	0	0.00	83.80	2	5,025	0.04%
2023/08/16	0	0.00	1	84.00	83.50	-1	5,106	-0.02%
2023/08/15	0	0.00	3	85.50	84.80	-3	5,205	-0.06%
2023/08/14	0	0.00	4	86.30	86.60	-4	5,390	-0.07%
2023/08/11	3	92.63	4	90.25	90.00	-1	5,437	-0.02%
2023/08/10	1	92.90	1	94.10	94.10	0	5,526	0.00%
2023/08/09	1	92.90	2	94.15	94.80	-1	5,538	-0.02%
2023/08/08	1	92.40	2	92.05	92.80	-1	5,552	-0.02%
2023/08/07	4	91.63	0	0.00	91.80	4	5,604	0.07%
2023/08/02	7	92.11	21	90.48	90.20	-14	5,689	-0.25%
2023/07/31	1	88.60	2	90.15	88.50	-1	5,742	-0.02%
2023/07/27	1	87.20	2	87.60	87.90	-1	5,794	-0.02%
2023/07/26	12	85.16	0	0.00	84.50	12	5,790	0.21%
2023/07/25	10	85.50	1	87.60	86.80	9	5,860	0.15%
2023/07/24	1	83.50	0	0.00	83.80	1	5,970	0.02%
2023/07/19	1	85.90	0	0.00	84.40	1	6,500	0.02%
2023/07/18	1	87.70	0	0.00	85.70	1	6,848	0.01%
2023/07/13	1	91.00	1	92.40	91.00	0	7,328	0.00%
2023/07/12	6	97.52	5	96.42	93.50	1	7,362	0.01%
2023/07/11	0	0.00	1	98.70	97.50	-1	7,316	-0.01%
2023/07/10	0	0.00	1	97.50	97.40	-1	7,390	-0.01%
2023/07/06	1	97.30	1	98.60	97.30	0	7,346	0.00%
2023/07/05	0	0.00	2	97.60	96.50	-2	7,304	-0.03%
2023/07/04	3	96.33	7	97.39	97.60	-4	7,292	-0.05%
2023/07/03	0	0.00	6	92.70	94.00	-6	7,213	-0.08%
2023/06/29	8	93.41	5	94.10	92.90	3	7,217	0.04%
2023/06/28	6	94.32	7	94.51	95.60	-1	7,173	-0.01%
2023/06/27	0	0.00	0	90.40	89.90	0	7,085	0.00%
2023/06/26	1	92.80	0	0.00	92.10	1	7,116	0.01%
2023/06/21	5	92.60	10	93.00	92.70	-5	7,173	-0.07%
2023/06/20	5	91.30	0	0.00	91.30	5	7,333	0.07%
2023/06/19	0	0.00	6	91.30	91.80	-6	7,383	-0.08%
2023/06/16	9	93.93	11	93.25	93.10	-2	7,425	-0.03%
2023/06/15	1	97.40	5	97.20	97.00	-4	7,321	-0.05%
2023/06/14	0	0.00	2	99.40	99.10	-2	7,251	-0.03%
2023/06/13	3	99.10	2	100.00	99.00	1	7,270	0.01%
2023/06/12	3	95.87	2	97.20	96.00	1	7,298	0.01%
2023/06/09	3	96.07	1	96.90	96.30	2	7,251	0.03%
2023/06/08	4	96.08	1	97.40	95.60	3	7,201	0.04%
2023/06/07	7	99.41	1	103.00	99.30	6	7,103	0.08%
2023/06/06	2	99.30	0	0.00	99.50	2	7,051	0.03%
2023/06/05	13	99.49	0	0.00	99.30	13	7,037	0.18%
2023/06/02	3	98.77	2	98.00	99.90	1	6,941	0.01%
2023/06/01	17	97.56	11	95.77	95.90	6	6,813	0.09%
2023/05/31	1	94.80	7	94.40	95.80	-6	6,674	-0.09%
2023/05/30	9	95.01	6	93.02	92.20	3	6,584	0.05%
2023/05/26	0	0.00	4	92.40	92.40	-4	6,371	-0.06%
2023/05/25	3	92.10	1	89.60	93.10	2	6,256	0.03%
2023/05/24	0	0.00	2	88.55	89.40	-2	5,920	-0.03%
2023/05/23	2	87.20	25	86.29	86.10	-23	5,822	-0.40%
2023/05/22	2	86.45	1	87.80	87.90	1	5,734	0.02%
2023/05/19	1	85.00	2.1	86.44	87.20	-1.1	5,673	-0.02%
2023/05/18	24	84.98	30.1	85.87	86.10	-6.1	5,544	-0.11%
2023/05/17	0	0.00	0.1	81.20	81.80	-0.1	5,332	0.00%
2023/05/16	36	79.85	35	80.03	80.80	1	5,198	0.02%
2023/05/15	0	0.00	16	76.29	76.30	-16	5,037	-0.32%
2023/05/12	8	77.74	0	0.00	77.50	8	4,996	0.16%
2023/05/11	8	77.74	0	0.00	77.60	8	4,944	0.16%
2023/05/10	12	80.25	3	80.76	80.40	9	4,892	0.18%
2023/05/09	4	79.48	1	79.70	79.50	3	4,822	0.06%
2023/05/08	5	78.00	7	79.41	79.80	-2	4,784	-0.04%
2023/05/05	20	78.70	31	78.67	76.40	-11	4,723	-0.23%
2023/05/04	21	77.83	0	0.00	78.00	21	4,733	0.44%
2023/05/03	3	78.07	4	77.43	77.60	-1	4,725	-0.02%
2023/05/02	10	79.36	8	79.90	79.60	2	4,747	0.04%
2023/04/28	6	79.58	14	79.41	79.00	-8	4,860	-0.16%
2023/04/27	1	78.80	6	80.05	79.90	-5	4,807	-0.10%
2023/04/26	18	78.24	35.1	77.98	78.50	-17.1	4,567	-0.37%
2023/04/25	38	76.15	28	77.05	76.10	10	4,226	0.24%
2023/04/24	3	77.10	3	77.40	77.10	0	4,059	0.00%
2023/04/21	16	76.63	16.1	77.65	77.80	-0.1	3,863	0.00%
2023/04/20	22	75.51	42.4	75.78	75.00	-20.4	3,451	-0.59%
2023/04/19	0	0.00	1	68.80	69.50	-1	2,962	-0.03%
2023/04/18	3	69.80	2	69.75	69.80	1	2,945	0.03%
2023/04/17	0	0.00	1	69.00	69.20	-1	2,857	-0.03%
2023/04/14	5	66.68	1	67.10	66.80	4	2,791	0.14%
2023/04/13	11	66.40	6	66.10	66.10	5	2,738	0.18%
2023/04/12	3	64.50	0	0.00	64.40	3	2,615	0.11%
2023/04/11	0	0.00	1	64.90	64.70	-1	2,589	-0.04%
2023/04/07	0	0.00	1	64.50	64.40	-1	2,525	-0.04%
2023/03/31	1	63.90	0	0.00	63.90	1	2,522	0.04%
2023/03/30	2	63.70	1	64.60	63.90	1	2,508	0.04%
2023/03/28	20	63.50	0	0.00	63.10	20	2,515	0.79%
2023/03/27	2	63.40	0	0.00	62.80	2	2,524	0.08%
2023/03/24	1	63.50	11	64.05	64.60	-10	2,537	-0.39%
2023/03/23	14	64.56	1	64.70	64.40	13	2,493	0.52%
2023/03/22	0	0.00	2	62.80	61.90	-2	2,355	-0.08%
2023/03/21	0	0.00	4	61.03	61.60	-4	2,298	-0.17%
2023/03/17	0	0.00	2	58.20	58.20	-2	2,201	-0.09%
2023/03/15	0	0.00	5	59.44	59.10	-5	2,178	-0.23%
2023/03/10	1	54.60	0	0.00	53.90	1	2,108	0.05%
2023/03/09	2	56.20	0	0.00	55.50	2	2,154	0.09%
2023/03/07	0	0.00	1	57.60	57.60	-1	2,378	-0.04%
2023/03/01	1	56.80	0	0.00	56.90	1	2,725	0.04%
2023/02/22	2	57.50	0	0.00	57.30	2	2,920	0.07%
2023/02/20	0	0.00	1	58.80	58.60	-1	3,034	-0.03%
2023/02/15	0	0.00	1	57.30	57.50	-1	3,063	-0.03%
2023/02/13	1	56.60	0	0.00	56.30	1	3,055	0.03%
2023/02/10	1	56.60	35	56.40	56.60	-34	3,036	-1.12%
2023/02/09	0	0.00	6	57.10	56.40	-6	3,015	-0.20%
2023/02/07	0	0.00	5	58.40	58.20	-5	2,973	-0.17%
2023/02/02	14	58.63	6	58.95	59.40	8	2,938	0.27%
2023/02/01	2	60.20	2	60.15	60.40	0	2,885	0.00%
2023/01/31	18	59.38	15	59.66	60.40	3	2,856	0.11%
2023/01/30	40	60.39	45	60.02	59.90	-5	2,761	-0.18%
2023/01/17	0	0.00	2	57.00	56.80	-2	2,575	-0.08%
2023/01/16	40	54.49	0	0.00	54.50	40	2,521	1.59%
2023/01/04	0	0.00	1	52.00	52.70	-1	2,455	-0.04%
2022/12/26	0	0.00	2	52.35	51.50	-2	2,395	-0.08%
2022/12/22	2	49.75	0	0.00	49.65	2	2,386	0.08%
2022/12/16	1	51.90	0	0.00	51.70	1	2,284	0.04%
2022/12/14	0	0.00	1	55.10	55.90	-1	2,189	-0.05%
2022/12/12	1	53.60	0	0.00	54.50	1	2,098	0.05%
2022/12/02	0	0.00	3	55.70	56.00	-3	1,986	-0.15%
2022/11/29	0	0.00	10.3	57.36	55.10	-10.3	1,773	-0.58%
2022/11/28	18	55.37	20	55.58	55.70	-2	1,601	-0.12%
2022/11/25	3	53.83	1	53.80	53.70	2	1,524	0.13%
2022/11/24	0	0.00	0.3	52.02	52.80	-0.3	1,463	-0.02%
2022/11/23	0	0.00	2	49.55	49.60	-2	1,328	-0.15%
2022/11/21	3	49.80	0	0.00	50.00	3	1,259	0.24%
2022/11/17	0	0.00	1	48.00	47.70	-1	1,111	-0.09%
2022/11/15	0	0.00	5	43.68	44.00	-5	993	-0.50%
2022/10/13	0	0.00	1	41.40	40.80	-1	1,825	-0.05%
2022/10/07	1	41.30	0	0.00	41.50	1	1,953	0.05%
2022/09/29	0	0.00	2	40.80	41.70	-2	1,968	-0.10%
2022/09/28	1	41.80	0	0.00	40.25	1	1,945	0.05%
2022/09/12	2	45.05	0	0.00	45.05	2	1,999	0.10%
2022/09/02	0	0.00	1	45.80	46.15	-1	1,977	-0.05%
2022/08/29	1	43.40	0	0.00	44.55	1	1,909	0.05%
2022/08/22	0	0.00	0.5	43.80	43.95	-0.5	1,865	-0.03%
2022/08/17	0	0.00	10	44.80	44.50	-10	1,842	-0.54%
2022/08/12	0	0.00	10	44.35	44.40	-10	1,795	-0.56%
2022/08/09	21	41.42	43	42.40	43.25	-22	1,716	-1.28%
2022/08/08	1	43.25	24	43.28	43.20	-23	1,492	-1.54%
2022/07/21	10	54.00	0	0.00	53.40	10	1,201	0.83%
2022/07/20	7	59.47	0	0.00	59.20	7	1,146	0.61%
2022/07/08	0	0.00	41	59.35	59.10	-41	958	-4.28%
2022/07/07	0	0.00	24	58.30	59.10	-24	964	-2.49%
2022/07/06	0	0.00	10	59.90	59.30	-10	980	-1.02%
2022/06/17	0	0.00	18	62.65	62.20	-18	1,201	-1.50%
2022/06/16	2	62.80	2	63.00	62.70	0	1,201	0.00%
2022/06/01	23	62.60	0	0.00	62.60	23	1,344	1.71%
2022/05/27	0	0.00	1	61.30	61.20	-1	1,324	-0.08%
2022/05/25	18	61.00	0	0.00	61.00	18	1,324	1.36%
2022/05/24	15	61.00	0	0.00	60.80	15	1,329	1.13%
2022/05/23	20	61.00	0	0.00	61.00	20	1,324	1.51%
2022/05/20	0	0.00	2	61.30	61.40	-2	1,324	-0.15%
2022/05/12	17	59.20	1	58.80	58.90	16	1,259	1.27%
2022/04/29	0	0.00	2	58.80	58.90	-2	1,199	-0.17%
2022/04/28	0	0.00	6	58.50	58.50	-6	1,196	-0.50%
2022/04/22	0	0.00	10	60.00	60.20	-10	1,141	-0.88%
2022/04/19	0	0.00	1	59.80	59.90	-1	1,133	-0.09%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/31	0	0.00	1	60.70	60.60	-1	909	-0.11%
2022/03/30	1	60.40	0	0.00	60.40	1	890	0.11%
2022/03/29	5	60.22	0	0.00	60.00	5	847	0.59%
2022/03/22	8	61.80	0	0.00	61.80	8	733	1.09%
2022/03/16	5	62.48	0	0.00	62.30	5	600	0.83%
2022/03/08	1	61.00	0	0.00	60.10	1	546	0.18%
2022/03/03	0	0.00	1	63.20	63.10	-1	551	-0.18%
2022/03/02	1	62.90	0	0.00	62.80	1	567	0.18%
2022/02/24	1	62.30	0	0.00	62.00	1	578	0.17%
2022/02/17	1	63.40	0	0.00	63.50	1	597	0.17%
2022/01/25	0	0.00	1	60.70	60.60	-1	718	-0.14%
2022/01/17	0	0.00	3	62.60	62.60	-3	712	-0.42%
2022/01/13	0	0.00	1	64.10	63.90	-1	717	-0.14%
2022/01/12	1	63.80	0	0.00	63.70	1	720	0.14%
2021/12/30	2	63.60	0	0.00	63.40	2	842	0.24%
2021/12/15	1	62.80	0	0.00	63.60	1	1,051	0.10%
2021/11/26	2	64.50	0	0.00	64.70	2	1,314	0.15%
2021/11/18	0	0.00	3	66.30	66.40	-3	1,300	-0.23%
2021/11/17	0	0.00	1	66.50	66.70	-1	1,301	-0.08%
2021/11/15	0	0.00	1	66.70	66.90	-1	1,299	-0.08%
2021/11/11	0	0.00	2	66.60	66.30	-2	1,311	-0.15%
2021/11/10	2	67.05	100	67.48	67.30	-98	1,313	-7.46%
2021/11/09	0	0.00	1	70.30	70.80	-1	1,266	-0.08%
2021/11/08	0	0.00	5	69.80	69.70	-5	1,266	-0.39%
2021/10/27	0	0.00	5	70.50	70.80	-5	1,473	-0.34%
2021/10/22	0	0.00	1	70.00	69.20	-1	1,525	-0.07%
2021/10/15	1	70.00	0	0.00	70.00	1	1,889	0.05%
2021/10/13	1	69.80	0	0.00	70.00	1	2,029	0.05%
2021/10/12	11	69.69	0	0.00	69.20	11	2,060	0.53%
2021/10/07	4	72.73	0	0.00	72.60	4	2,072	0.19%
2021/10/04	0	0.00	2	72.50	72.20	-2	2,112	-0.09%
2021/09/29	1	72.70	0	0.00	73.30	1	2,101	0.05%
2021/09/24	11	74.31	0	0.00	73.50	11	2,120	0.52%
2021/09/22	1	72.50	1	73.70	73.20	0	2,107	0.00%
2021/09/17	0	0.00	2	73.05	74.00	-2	2,070	-0.10%
2021/09/16	1	72.30	3	72.03	71.80	-2	2,038	-0.10%
2021/09/13	0	0.00	2	69.50	70.30	-2	1,991	-0.10%
2021/09/07	2	67.60	0	0.00	67.80	2	2,013	0.10%
2021/09/02	0	0.00	1	69.00	68.70	-1	2,047	-0.05%
2021/08/25	2	66.10	0	0.00	66.00	2	2,149	0.09%
2021/08/17	0	0.00	1	65.70	64.70	-1	2,240	-0.04%
2021/08/16	0	0.00	1	68.30	66.30	-1	2,238	-0.04%
2021/08/10	20	69.55	10	69.80	69.40	10	2,273	0.44%
2021/08/09	10	70.60	0	0.00	70.40	10	2,323	0.43%
2021/08/05	20	70.80	5	71.00	70.80	15	2,372	0.63%
2021/08/04	2	70.10	1	70.40	70.60	1	2,440	0.04%
2021/08/02	1	66.30	0	0.00	66.40	1	2,430	0.04%
2021/07/30	1	65.50	0	0.00	66.40	1	2,436	0.04%
2021/07/26	10	66.60	0	0.00	64.70	10	2,512	0.40%
2021/07/23	2	67.40	4	66.40	66.40	-2	2,486	-0.08%
2021/07/22	21	64.95	0	0.00	63.00	21	2,428	0.86%
2021/07/21	1	70.90	1	71.60	71.00	0	2,310	0.00%
2021/07/20	0	0.00	5	71.70	71.30	-5	2,241	-0.22%
2021/07/15	6	73.73	0	0.00	73.50	6	2,214	0.27%
2021/07/14	2	73.90	0	0.00	72.50	2	2,221	0.09%
2021/07/13	6	75.37	0	0.00	75.30	6	2,208	0.27%
2021/07/12	0	0.00	1	76.40	76.50	-1	2,212	-0.05%
2021/07/09	0	0.00	1	76.70	76.80	-1	2,219	-0.05%
2021/07/08	1	76.30	1	76.20	76.40	0	2,236	0.00%
2021/07/05	3	76.30	0	0.00	76.30	3	2,343	0.13%
2021/07/02	3	77.00	0	0.00	76.00	3	2,337	0.13%
2021/06/28	11	76.45	0	0.00	76.90	11	2,435	0.45%
2021/06/25	0	0.00	0.4	75.00	75.50	-0.4	2,468	-0.02%
2021/06/24	1	73.70	1	74.40	74.50	0	2,513	0.00%
2021/06/23	0	0.00	1	72.50	72.30	-1	2,833	-0.04%
2021/06/21	1	71.80	0	0.00	71.90	1	3,001	0.03%
2021/06/18	0	0.00	1	73.00	72.30	-1	3,017	-0.03%
2021/06/15	1	72.10	1	72.50	72.10	0	3,038	0.00%
2021/06/09	0	0.00	1	71.30	71.30	-1	3,041	-0.03%
2021/06/08	2	71.90	0	0.00	72.00	2	3,038	0.07%
2021/06/07	4	71.90	10	71.88	72.40	-6	3,049	-0.20%
2021/06/04	0	0.00	5	72.20	71.80	-5	3,028	-0.17%
2021/06/02	10	71.00	4	71.27	71.80	6	2,979	0.20%
2021/06/01	2	68.95	0	0.00	70.20	2	2,926	0.07%
2021/05/31	0	0.00	1	68.60	68.60	-1	2,896	-0.03%
2021/05/26	1	67.80	0	0.00	68.00	1	2,874	0.03%
2021/05/18	5	65.50	0	0.00	67.40	5	2,796	0.18%
2021/05/17	10	65.00	0	0.00	63.80	10	2,762	0.36%
2021/05/14	5	68.50	0	67.30	67.00	5	2,695	0.18%
2021/05/12	25	69.85	2	70.15	69.00	23	2,603	0.88%
2021/05/11	3	70.23	10	70.50	69.50	-7	2,504	-0.28%
2021/05/10	10	71.20	1	72.50	72.10	9	2,453	0.37%
2021/05/07	0	0.00	2	70.80	70.90	-2	2,423	-0.08%
2021/05/06	1	69.40	2	70.15	69.60	-1	2,403	-0.04%
2021/05/03	1	71.00	0	70.90	70.40	1	2,274	0.04%
2021/04/28	1	71.80	1	72.80	72.40	0	2,271	0.00%
2021/04/27	0	0.00	1	71.00	71.30	-1	2,271	-0.04%
2021/04/26	0	0.00	1	70.80	70.20	-1	2,254	-0.04%
2021/04/21	0	0.00	3	71.17	71.60	-3	2,172	-0.14%
2021/04/20	0	0.00	1	70.00	70.00	-1	2,128	-0.05%
2021/04/19	0	0.00	1	69.00	69.60	-1	2,102	-0.05%
2021/04/16	0	0.00	4	67.93	68.10	-4	2,075	-0.19%
2021/04/15	0	0.00	1	67.50	67.20	-1	2,046	-0.05%
2021/04/14	2	66.75	1	67.50	67.50	1	2,037	0.05%
2021/04/13	6	68.25	6	68.12	67.70	0	2,036	0.00%
2021/04/08	3	65.53	0	0.00	65.90	3	1,979	0.15%
2021/04/06	4	66.38	1.1	66.20	66.10	2.9	1,945	0.15%
2021/04/01	3	66.07	0	0.00	66.40	3	1,913	0.16%
2021/03/31	5	66.34	1	66.50	66.30	4	1,902	0.21%
2021/03/30	3	66.70	0	0.00	66.70	3	1,854	0.16%
2021/03/29	6.1	65.90	3	66.27	67.00	3.1	1,807	0.17%
2021/03/26	40	64.83	2.3	66.01	66.30	37.7	1,710	2.20%
2021/03/25	1	65.10	1	65.10	65.10	0	1,346	0.00%
2021/03/23	0	0.00	2	53.00	53.90	-2	1,177	-0.17%
2021/03/17	0	0.00	1	52.30	51.50	-1	1,068	-0.09%
2021/03/08	0	0.00	10	49.50	49.05	-10	1,044	-0.96%
2021/03/05	1	48.55	0	0.00	49.05	1	1,045	0.10%
2021/03/03	0.3	49.60	0	0.00	49.70	0.3	1,055	0.03%
2021/02/23	0	0.00	4	48.33	48.70	-4	1,063	-0.38%
2021/02/18	0	0.00	1	47.65	47.55	-1	1,082	-0.09%
2021/02/05	0	0.00	1	46.65	47.00	-1	1,088	-0.09%
2021/02/03	0	0.00	2	47.70	47.65	-2	1,095	-0.18%
2021/01/22	1	46.80	0	0.00	47.60	1	1,082	0.09%
2021/01/20	5	46.50	0	0.00	46.45	5	1,045	0.48%
2021/01/19	7	47.81	0	0.00	47.90	7	1,013	0.69%
2021/01/11	1	51.50	1	51.70	51.50	0	942	0.00%
2021/01/08	0	0.00	5	50.70	50.50	-5	921	-0.54%
2021/01/07	5	50.50	0	0.00	50.20	5	914	0.55%
2021/01/06	0	0.00	20	52.20	51.10	-20	903	-2.21%
2021/01/04	2	53.30	0	0.00	53.30	2	835	0.24%
2020/12/31	5	51.02	5	51.06	50.60	0	797	0.00%
2020/12/30	0	0.00	10	49.38	50.30	-10	781	-1.28%
2020/12/29	5	49.05	0	0.00	49.05	5	783	0.64%
2020/12/24	0	0.00	0	48.35	48.50	0	749	0.00%
2020/12/22	10	48.20	0	0.00	47.60	10	748	1.34%
2020/12/17	0	0.00	0	48.20	48.20	0	766	-0.01%
2020/12/14	0	0.00	1	48.40	48.30	-1	779	-0.13%
2020/12/01	0	0.00	5	48.65	48.50	-5	784	-0.64%
2020/11/24	5	48.70	0	0.00	48.80	5	786	0.64%
2020/11/19	5	49.85	0	0.00	49.70	5	799	0.63%
2020/11/11	5	46.20	1.6	46.31	46.60	3.4	880	0.39%
2020/10/13	0	0.00	1	43.70	43.45	-1	1,031	-0.10%
2020/10/07	5	44.10	0	0.00	44.15	5	1,021	0.49%
2020/10/06	0	0.00	0.1	44.20	44.40	-0.1	1,013	-0.01%
2020/09/15	1	41.95	0	0.00	42.10	1	943	0.11%
2020/09/04	0.8	42.60	0	0.00	42.60	0.8	958	0.08%
2020/08/27	0	0.00	2	43.20	42.50	-2	1,035	-0.19%
2020/08/24	2	43.70	0	0.00	42.65	2	986	0.20%
2020/08/18	0	0.00	2	43.90	43.70	-2	947	-0.21%
2020/08/17	0	0.00	3	42.85	43.25	-3	947	-0.32%
2020/07/02	1	36.90	0	0.00	37.05	1	1,468	0.07%
2020/06/09	0	0.00	7	38.86	39.20	-7	1,525	-0.46%
2020/06/08	10	38.75	6	38.69	38.05	4	1,516	0.26%
2020/06/04	10	38.00	10	38.37	38.10	0	1,486	0.00%
2020/06/01	1	36.15	0	0.00	36.15	1	1,449	0.07%
2020/05/27	0	0.00	1	36.25	36.00	-1	1,448	-0.07%
2020/05/22	3	35.88	0	0.00	35.80	3	1,437	0.21%
2020/05/21	0	0.00	2	36.15	36.30	-2	1,422	-0.14%
2020/05/20	0	0.00	3	36.50	36.45	-3	1,395	-0.22%
2020/05/19	18	36.14	14	36.30	36.60	4	1,371	0.29%
2020/05/18	2	35.38	0	0.00	35.35	2	1,301	0.15%
2020/04/08	268	27.00	268	26.98	27.70	0	765	0.00%	大買/大賣/
2020/03/19	0	0.00	1	25.40	24.60	-1	589	-0.17%
2020/03/18	0	0.00	2	27.90	27.30	-2	577	-0.35%
2020/02/27	1	35.90	0	0.00	35.20	1	531	0.19%
2020/02/11	1	35.60	0	0.00	35.55	1	519	0.19%
2020/02/03	0	0.00	1	36.10	35.85	-1	527	-0.19%
2020/01/16	1	38.45	0	0.00	38.40	1	557	0.18%
2020/01/10	0	0.00	2	38.35	38.30	-2	565	-0.35%
2019/12/25	0.1	38.50	0	0.00	38.70	0.1	772	0.01%
2019/12/12	0	0.00	2	39.10	39.00	-2	813	-0.25%
2019/12/03	4	39.10	0	0.00	39.15	4	862	0.46%
2019/11/21	1	39.95	0	0.00	39.95	1	998	0.10%
2019/10/31	0	0.00	3	41.22	41.40	-3	1,271	-0.24%
2019/10/30	2	40.35	0	0.00	40.35	2	1,282	0.16%
2019/10/24	2	42.10	0	0.00	42.00	2	1,365	0.15%
2019/10/23	3	42.10	0	0.00	42.00	3	1,416	0.21%
2019/10/22	1	42.10	0	0.00	42.10	1	1,460	0.07%
2019/10/08	0	0.00	2	44.20	43.00	-2	1,571	-0.13%
2019/10/07	0	0.00	0.4	44.75	44.80	-0.4	1,556	-0.03%
2019/09/25	0	0.00	10	24.40	24.65	-10	1,553	-0.64%
2019/09/12	1	25.25	0	0.00	25.30	1	1,543	0.06%
2019/09/10	2	25.35	1	25.35	25.45	1	1,540	0.06%
2019/09/09	0	0.00	1	25.35	25.35	-1	1,531	-0.07%
2019/09/02	0	0.00	1	25.10	25.10	-1	1,523	-0.07%
2019/08/22	1	24.25	7	24.50	24.55	-6	1,460	-0.41%
2019/08/20	0	0.00	1	23.80	23.80	-1	1,466	-0.07%
2019/08/16	0	0.00	2	23.60	23.75	-2	1,469	-0.14%
2019/08/15	2	22.80	0	0.00	22.85	2	1,454	0.14%
2019/08/13	1	23.60	0	0.00	23.25	1	1,449	0.07%
2019/08/12	0	0.00	45	24.20	24.00	-45	1,464	-3.07%
2019/08/07	0	0.00	2	25.15	25.20	-2	1,389	-0.14%
2019/07/26	1	25.65	0	0.00	25.90	1	1,379	0.07%
2019/07/23	2	25.95	0	0.00	25.95	2	1,334	0.15%
2019/07/18	1	26.55	0	0.00	26.45	1	1,279	0.08%
2019/07/12	3	28.37	0	0.00	28.30	3	1,162	0.26%
2019/07/10	1	28.25	0	0.00	28.30	1	1,147	0.09%
2019/07/01	4	27.85	0	0.00	27.80	4	1,369	0.29%
2019/06/26	0	0.00	3	27.75	27.75	-3	1,956	-0.15%
2019/06/05	5	27.50	0	0.00	27.40	5	1,971	0.25%
2019/05/30	1	27.50	0	0.00	27.70	1	1,964	0.05%
2019/05/27	67	27.50	67	27.52	27.60	0	1,927	0.00%
2019/05/23	0	0.00	0	26.95	26.95	0	1,893	0.00%
2019/05/17	5	27.72	5	27.76	27.80	0	1,823	0.00%
2019/05/15	12	27.25	0	0.00	27.35	12	1,748	0.69%
2019/05/14	23	27.10	0	0.00	27.40	23	1,748	1.32%
2019/05/07	4	27.45	0	0.00	27.40	4	1,703	0.23%
2019/05/03	0	27.80	0	0.00	27.80	0	1,680	0.00%
2019/04/23	5	27.90	0	0.00	27.90	5	1,641	0.30%
2019/04/15	6	27.80	0	0.00	27.75	6	1,533	0.39%
2019/04/10	0	0.00	4	28.50	28.60	-4	1,457	-0.27%
2019/04/09	5	28.53	1	28.50	28.60	4	1,388	0.29%
2019/03/29	1	28.90	10	28.35	28.50	-9	1,013	-0.89%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/21	15	24.17	0	0.00	24.20	15	514	2.92%
2019/03/18	1	24.30	0	0.00	24.35	1	504	0.20%
2019/03/12	0	0.00	1	24.80	24.80	-1	538	-0.19%
2019/03/08	0	0.00	15	24.45	24.55	-15	605	-2.48%
2019/02/21	10	23.88	0	0.00	23.90	10	600	1.67%
2019/02/19	5	23.85	0	0.00	23.85	5	595	0.84%
2018/12/06	10	24.00	0	0.00	23.85	10	805	1.24%
2018/12/05	3	24.40	2	24.70	24.25	1	794	0.13%
2018/12/04	144	24.20	144	24.41	24.20	0	775	0.00%	大買/大賣/
2018/11/07	0	0.00	2	23.45	23.75	-2	810	-0.25%
2018/11/05	1	23.25	0	0.00	23.40	1	821	0.12%
2018/11/02	1	23.30	0	0.00	23.35	1	825	0.12%
2018/10/31	0	0.00	1	23.20	23.30	-1	876	-0.11%
2018/10/30	2	23.10	0	0.00	23.10	2	883	0.23%
2018/10/17	2	23.80	0	0.00	23.80	2	941	0.21%
2018/10/15	2	24.20	0	0.00	24.15	2	976	0.20%
2018/09/19	0	0.00	10	25.45	25.55	-10	1,074	-0.93%
2018/09/07	1	25.55	0	0.00	25.40	1	1,072	0.09%
2018/09/06	5	25.70	0	0.00	25.65	5	1,078	0.46%
2018/08/29	0	0.00	5	26.05	26.10	-5	1,095	-0.46%
2018/08/27	0	0.00	5	25.93	26.00	-5	1,096	-0.46%
2018/08/24	0	0.00	10	25.80	25.85	-10	1,097	-0.91%
2018/08/23	30	25.65	0	0.00	25.75	30	1,108	2.71%
2018/08/14	0	0.00	10	26.35	26.35	-10	1,090	-0.92%
2018/07/17	0	0.00	2	28.05	28.10	-2	878	-0.23%
2018/07/16	3	27.83	0	0.00	27.80	3	861	0.35%
2018/07/12	1	27.95	1	28.05	28.10	0	824	0.00%
2018/07/11	1	28.10	0	0.00	28.05	1	830	0.12%
2018/07/03	5	28.15	0	0.00	28.15	5	880	0.57%
2018/06/28	5	28.35	0	0.00	28.35	5	897	0.56%
2018/06/21	0	0.00	5	29.00	29.05	-5	950	-0.53%
2018/06/19	0	0.00	10	28.64	28.70	-10	938	-1.07%
2018/05/17	2	28.50	0	0.00	28.55	2	822	0.24%
2018/05/14	3	28.15	0	0.00	28.45	3	843	0.36%
2018/04/16	0	0.00	2	28.00	28.25	-2	868	-0.23%
2018/04/11	11	28.00	11	28.00	27.85	0	883	0.00%
2018/04/02	0	0.00	14	27.71	27.80	-14	862	-1.62%
2018/03/27	5	27.30	0	0.00	27.40	5	856	0.58%
2018/03/05	2	26.60	0	0.00	26.30	2	965	0.21%
2018/02/23	2	26.40	0	0.00	26.55	2	988	0.20%
2018/02/06	8	26.37	0	0.00	25.95	8	1,036	0.77%