中華 (2204)-康和-板橋券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
3,305張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	147.00	147.00	-1	3,728	-0.03%
2024/05/03	0	0.00	2	147.75	147.00	-2	3,737	-0.05%
2024/05/02	1	147.00	1	147.00	146.50	0	3,731	0.00%
2024/04/30	3	140.33	5	143.20	143.50	-2	3,752	-0.05%
2024/04/29	3	142.17	1	143.00	141.50	2	3,736	0.05%
2024/04/26	0	0.00	3	141.67	142.00	-3	3,732	-0.08%
2024/04/24	0	0.00	2.4	141.42	138.50	-2.4	3,697	-0.06%
2024/04/23	0	0.00	3	139.50	138.50	-3	3,697	-0.08%
2024/04/22	0	0.00	5	137.60	135.50	-5	3,658	-0.14%
2024/04/19	10.1	133.34	1	131.50	130.00	9.1	3,583	0.25%
2024/04/18	13	139.58	4.2	142.42	137.50	8.8	3,484	0.25%
2024/04/17	0	0.00	4	145.00	145.00	-4	3,390	-0.12%
2024/04/16	8	142.19	0.2	137.50	138.50	7.8	3,372	0.23%
2024/04/11	0.2	143.50	2	142.00	142.00	-1.8	3,220	-0.06%
2024/04/09	1	135.50	0	137.46	136.50	1	3,169	0.03%
2024/04/08	1	136.00	4	137.12	135.50	-3	3,126	-0.10%
2024/04/03	0	0.00	4	134.00	134.00	-4	3,097	-0.13%
2024/04/02	0	0.00	1	133.50	132.00	-1	3,163	-0.03%
2024/03/29	4	129.38	0	0.00	129.50	4	3,217	0.12%
2024/03/28	2	129.50	1	130.50	130.00	1	3,265	0.03%
2024/03/27	2	127.75	0	0.00	129.00	2	3,328	0.06%
2024/03/26	5	126.60	38	126.50	127.50	-33	3,350	-0.98%
2024/03/25	3	128.00	40	128.00	127.50	-37	3,374	-1.10%
2024/03/22	0	0.00	26	128.00	129.00	-26	3,459	-0.75%
2024/03/20	2.3	128.33	0	0.00	128.00	2.3	3,635	0.06%
2024/03/19	2	131.75	71	133.18	131.50	-69	3,733	-1.85%
2024/03/18	0	0.00	1	134.48	133.50	-1	3,901	-0.03%
2024/03/15	0	0.00	34	128.06	129.00	-34	4,068	-0.84%
2024/03/14	1	123.50	0	0.00	125.50	1	4,212	0.02%
2024/03/13	0	123.25	0	0.00	122.50	0	4,240	0.00%
2024/03/11	2	127.75	0	0.00	127.00	2	4,425	0.05%
2024/03/08	2	128.00	0	0.00	127.50	2	4,451	0.05%
2024/03/07	1	135.50	0	135.00	132.00	1	4,464	0.02%
2024/03/06	1	129.00	100	133.55	132.50	-99	4,451	-2.22%
2024/03/05	0	0.00	170	125.21	124.00	-170	4,327	-3.93%	大賣/鉅額交易
2024/03/04	0	0.00	122.1	127.15	128.00	-122.1	4,293	-2.84%	大賣/鉅額交易
2024/03/01	0	0.00	188	125.16	123.00	-188	4,237	-4.44%	大賣/鉅額交易
2024/02/29	0	0.00	221	124.25	125.50	-221	4,215	-5.24%	大賣/鉅額交易
2024/02/27	0	0.00	51	123.12	121.50	-51	4,191	-1.22%
2024/02/26	0	0.00	36	124.00	124.00	-36	4,201	-0.86%
2024/02/23	0	0.00	162	122.44	121.00	-162	4,200	-3.86%	大賣/鉅額交易
2024/02/22	0	0.00	18	123.03	122.50	-18	4,255	-0.42%
2024/02/20	0	119.50	0	0.00	120.00	0	4,498	0.00%
2024/02/19	0.1	123.50	29	122.00	120.50	-28.9	4,559	-0.63%
2024/02/16	50	123.00	0	121.00	123.00	50	4,610	1.08%
2024/02/15	0	0.00	33.5	115.70	116.00	-33.5	4,567	-0.73%
2024/02/05	0	0.00	20	112.65	114.00	-20	4,670	-0.43%
2024/02/02	4	113.75	5	115.50	111.50	-1	4,744	-0.02%
2024/02/01	0	0.00	1	115.00	114.50	-1	4,858	-0.02%
2024/01/31	0	113.50	47	114.32	114.50	-47	4,957	-0.95%
2024/01/30	0	0.00	15	115.00	115.00	-15	4,930	-0.30%
2024/01/29	0.2	114.00	0	0.00	115.00	0.2	4,935	0.00%
2024/01/26	0	0.00	0.2	114.50	113.00	-0.2	4,943	0.00%
2024/01/25	0.1	112.50	122	112.98	113.00	-122	4,929	-2.47%	大賣/鉅額交易
2024/01/24	20.1	112.48	11	108.50	112.50	9.1	4,908	0.19%
2024/01/23	0	0.00	0	108.17	108.00	0	4,876	0.00%
2024/01/17	1	103.01	0	0.00	103.00	1	4,884	0.02%
2024/01/15	1	107.50	0	0.00	107.00	1	4,856	0.02%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/09	0	107.75	0	0.00	107.50	0	5,061	0.00%
2024/01/04	0	109.00	1	109.50	108.50	-1	5,376	-0.02%
2024/01/03	2	110.25	0	0.00	110.00	2	5,398	0.04%
2024/01/02	0	112.00	0	0.00	112.00	0	5,396	0.00%
2023/12/29	0	0.00	1	113.00	113.00	-1	5,405	-0.02%
2023/12/28	3	110.83	0	114.00	113.00	3	5,431	0.06%
2023/12/27	1	113.00	0	0.00	112.50	1	5,372	0.02%
2023/12/26	9	114.44	2	113.50	113.00	7	5,414	0.13%
2023/12/25	5	116.00	3	116.17	116.50	2	5,419	0.04%
2023/12/22	52	114.77	0	116.50	115.50	52	5,413	0.96%
2023/12/21	2	112.50	2	114.00	113.00	0	5,373	0.00%
2023/12/19	30.2	113.50	47	113.82	112.50	-16.8	5,401	-0.31%
2023/12/18	0.2	117.96	72	116.72	115.50	-71.8	5,350	-1.34%
2023/12/15	0	0.00	4	120.13	120.50	-4	5,329	-0.08%
2023/12/14	0	120.21	0	0.00	118.50	0	5,303	0.00%
2023/12/13	0	122.00	152	123.29	121.50	-152	5,198	-2.92%	大賣/鉅額交易
2023/12/12	0	0.00	242	124.23	125.00	-242	5,060	-4.78%	大賣/鉅額交易
2023/12/11	0	0.00	30	120.17	121.00	-30	4,852	-0.62%
2023/12/08	0	0.00	11.1	111.96	113.00	-11.1	4,692	-0.24%
2023/12/07	10	112.50	0	113.83	112.00	10	4,724	0.21%
2023/12/06	0	0.00	4	110.75	111.50	-4	4,716	-0.09%
2023/12/05	1	107.00	0.4	104.02	106.00	0.6	4,650	0.01%
2023/12/04	1	102.00	0	0.00	104.50	1	4,698	0.02%
2023/11/30	0	102.00	0	103.00	101.50	0	5,027	0.00%
2023/11/29	1	102.50	15	103.97	102.50	-14	5,428	-0.26%
2023/11/28	1	103.00	0	0.00	104.00	1	5,654	0.02%
2023/11/27	1	104.49	36	103.78	102.00	-35	5,662	-0.62%
2023/11/24	2	104.49	1	102.50	103.50	1	5,666	0.02%
2023/11/22	1	106.00	2	106.50	106.50	-1	5,616	-0.02%
2023/11/21	0	0.00	0	107.75	106.00	0	5,599	0.00%
2023/11/20	2.4	101.60	13	102.50	106.00	-10.7	5,546	-0.19%
2023/11/17	0	0.00	18	106.25	105.50	-18	5,379	-0.33%
2023/11/16	0	0.00	6	102.33	104.50	-6	5,270	-0.11%
2023/11/15	1	99.60	1	101.00	101.00	0	5,189	0.00%
2023/11/14	5	96.32	0.2	97.50	98.10	4.8	5,130	0.09%
2023/11/13	0	98.85	110	97.95	97.90	-110	5,122	-2.15%	大賣/鉅額交易
2023/11/10	0	0.00	1	101.50	100.50	-1	5,025	-0.02%
2023/11/09	1	99.60	41	99.48	103.00	-40	4,943	-0.81%
2023/11/08	0.6	95.30	0	97.65	97.50	0.6	4,840	0.01%
2023/11/06	46.1	94.38	0	0.00	94.60	46.1	4,850	0.95%
2023/11/03	17	93.20	0	94.00	93.20	17	4,871	0.35%
2023/11/02	0.4	91.50	0	90.20	91.20	0.4	4,844	0.01%
2023/10/31	2	88.10	3	86.80	86.70	-1	4,825	-0.02%
2023/10/30	0	0.00	21	89.13	89.50	-21	4,842	-0.43%
2023/10/26	1	90.30	2	90.40	90.00	-1	4,856	-0.02%
2023/10/25	10	93.10	0	0.00	92.00	10	4,847	0.21%
2023/10/23	0.1	90.30	0	0.00	90.50	0.1	4,927	0.00%
2023/10/20	20	92.10	1	92.20	90.90	19	5,040	0.38%
2023/10/19	0	94.20	2	94.65	95.70	-2	4,988	-0.04%
2023/10/18	3	97.53	1	94.90	94.90	2	5,024	0.04%
2023/10/17	35	96.60	0	0.00	95.00	35	4,968	0.70%
2023/10/16	28	97.34	2	96.30	96.30	26	4,993	0.52%
2023/10/13	44	99.91	3	101.33	99.10	41	5,016	0.82%
2023/10/12	0	0.00	1	98.80	98.60	-1	4,897	-0.02%
2023/10/11	0	0.00	2	96.60	95.30	-2	4,830	-0.04%
2023/10/05	1	94.30	0	0.00	93.80	1	4,903	0.02%
2023/10/04	1	93.60	0	0.00	94.80	1	4,938	0.02%
2023/10/03	1	96.20	1	95.00	95.00	0	4,946	0.00%
2023/10/02	1	95.40	0	0.00	95.40	1	4,985	0.02%
2023/09/28	1	97.60	0	99.80	97.50	1	4,980	0.02%
2023/09/26	1	97.10	1	95.80	95.80	0	4,981	0.00%
2023/09/25	0	0.00	0	98.10	97.60	0	4,968	0.00%
2023/09/22	8	94.70	1	95.40	95.40	7	4,909	0.14%
2023/09/21	2.2	96.80	1	94.80	94.80	1.2	4,956	0.02%
2023/09/20	1	98.39	1	97.50	97.20	0	5,038	0.00%
2023/09/19	1	100.50	1	99.80	98.20	0	4,978	0.00%
2023/09/15	1	96.81	1	97.40	97.10	0	4,901	0.00%
2023/09/14	0.2	99.60	1	100.00	99.00	-0.8	4,869	-0.02%
2023/09/13	2	98.95	2	99.70	100.00	0	4,903	0.00%
2023/09/12	5	101.00	4	99.78	99.70	1	4,969	0.02%
2023/09/11	14.2	103.14	1	102.50	101.00	13.2	4,972	0.27%
2023/09/08	28	104.95	3	103.83	104.00	25	4,886	0.51%
2023/09/07	0	0.00	1	109.00	109.50	-1	4,855	-0.02%
2023/09/06	2	108.50	3	107.50	108.50	-1	4,803	-0.02%
2023/09/05	9	109.78	7.1	109.80	112.50	1.9	4,697	0.04%
2023/09/04	1	105.00	2.8	108.14	108.50	-1.8	4,505	-0.04%
2023/09/01	0	0.00	4	95.30	98.70	-4	4,148	-0.10%
2023/08/30	2	86.50	0	0.00	88.20	2	4,014	0.05%
2023/08/29	2	86.00	0	0.00	86.40	2	4,107	0.05%
2023/08/28	40	84.81	10	84.95	84.50	30	4,240	0.71%
2023/08/25	6	85.20	0	0.00	85.30	6	4,332	0.14%
2023/08/24	6	83.48	1	84.10	84.30	5	4,494	0.11%
2023/08/23	0	0.00	1	84.80	84.40	-1	4,520	-0.02%
2023/08/22	1	83.40	2.4	83.17	83.00	-1.4	4,621	-0.03%
2023/08/17	0.4	84.60	0	0.00	87.40	0.4	5,092	0.01%
2023/08/16	13	83.10	0	0.00	83.50	13	5,106	0.25%
2023/08/15	54.1	85.29	0	0.00	84.80	54.1	5,205	1.04%
2023/08/14	4.3	86.32	0.1	84.20	86.60	4.2	5,390	0.08%
2023/08/11	2.1	89.90	1	91.40	90.00	1.1	5,437	0.02%
2023/08/10	0.1	93.60	0	0.00	94.10	0.1	5,526	0.00%
2023/08/08	4	92.00	0	0.00	92.80	4	5,552	0.07%
2023/08/04	4	90.40	0	0.00	90.70	4	5,660	0.07%
2023/08/01	13	89.17	0	0.00	89.90	13	5,715	0.23%
2023/07/31	8	88.77	2	90.40	88.50	6	5,742	0.10%
2023/07/26	1	85.20	1	85.90	84.50	0	5,790	0.00%
2023/07/25	1	82.40	5	86.60	86.80	-4	5,860	-0.07%
2023/07/21	2	83.50	0	0.00	84.00	2	6,262	0.03%
2023/07/20	5	85.20	0	0.00	84.70	5	6,360	0.08%
2023/07/19	25	84.53	0	0.00	84.40	25	6,500	0.38%
2023/07/18	38	86.50	1.4	86.93	85.70	36.6	6,848	0.54%
2023/07/17	1	91.00	0	0.00	90.20	1	7,267	0.01%
2023/07/13	46	91.63	0.6	91.10	91.00	45.4	7,328	0.62%
2023/07/12	13	95.05	2	93.70	93.50	11	7,362	0.15%
2023/07/11	2	98.15	0	0.00	97.50	2	7,316	0.03%
2023/07/10	0.5	98.50	0	0.00	97.40	0.5	7,390	0.01%
2023/07/07	0.4	97.49	1	98.20	98.00	-0.6	7,369	-0.01%
2023/07/06	1	98.40	5	96.90	97.30	-4	7,346	-0.05%
2023/07/05	5	97.34	1	98.00	96.50	4	7,304	0.05%
2023/07/04	3	95.37	2	96.95	97.60	1	7,292	0.01%
2023/07/03	1	92.40	1	93.20	94.00	0	7,213	0.00%
2023/06/30	0	0.00	50	92.05	93.00	-50	7,201	-0.69%
2023/06/29	0	0.00	0.3	92.96	92.90	-0.3	7,217	0.00%
2023/06/28	0.5	95.10	2	94.80	95.60	-1.5	7,173	-0.02%
2023/06/26	30	92.43	0	0.00	92.10	30	7,116	0.42%
2023/06/21	13	93.25	0	0.00	92.70	13	7,173	0.18%
2023/06/20	35	91.91	3	92.50	91.30	32	7,333	0.44%
2023/06/19	4	92.03	0	0.00	91.80	4	7,383	0.05%
2023/06/15	1	97.40	0	0.00	97.00	1	7,321	0.01%
2023/06/14	0	0.00	2	98.95	99.10	-2	7,251	-0.03%
2023/06/13	3	98.80	6	98.90	99.00	-3	7,270	-0.04%
2023/06/12	3	96.50	3	95.80	96.00	0	7,298	0.00%
2023/06/09	0	0.00	0.2	95.20	96.30	-0.2	7,251	0.00%
2023/06/08	0	0.00	1	95.50	95.60	-1	7,201	-0.01%
2023/06/07	6	98.95	5	99.28	99.30	1	7,103	0.01%
2023/06/06	1	99.70	0	0.00	99.50	1	7,051	0.01%
2023/06/02	5	99.70	6	99.13	99.90	-1	6,941	-0.01%
2023/06/01	4	95.92	2	96.20	95.90	2	6,813	0.03%
2023/05/31	1	95.10	1	95.40	95.80	0	6,674	0.00%
2023/05/30	3	94.80	0.1	93.00	92.20	2.9	6,584	0.04%
2023/05/29	1	91.40	1	92.00	91.60	0	6,407	0.00%
2023/05/26	0	0.00	1.3	93.93	92.40	-1.3	6,371	-0.02%
2023/05/25	1.6	92.88	0.3	93.52	93.10	1.4	6,256	0.02%
2023/05/24	0	0.00	2	87.50	89.40	-2	5,920	-0.03%
2023/05/23	1.3	85.37	2	85.59	86.10	-0.7	5,822	-0.01%
2023/05/22	5	86.40	7	87.19	87.90	-2	5,734	-0.03%
2023/05/19	5	86.26	5.6	86.06	87.20	-0.6	5,673	-0.01%
2023/05/18	3.4	84.16	3	83.78	86.10	0.4	5,544	0.01%
2023/05/17	1	81.70	6	81.85	81.80	-5	5,332	-0.09%
2023/05/16	2.2	80.52	13.8	80.83	80.80	-11.6	5,198	-0.22%
2023/05/15	6	77.40	1	77.19	76.30	5	5,037	0.10%
2023/05/10	2.1	79.45	2	80.05	80.40	0.1	4,892	0.00%
2023/05/09	2.2	79.29	1	79.50	79.50	1.2	4,822	0.02%
2023/05/08	1	79.43	0	0.00	79.80	1	4,784	0.02%
2023/05/05	0	0.00	4	76.60	76.40	-4	4,723	-0.08%
2023/05/02	0	0.00	1.3	79.44	79.60	-1.3	4,747	-0.03%
2023/04/28	2	79.20	4.3	79.36	79.00	-2.3	4,860	-0.05%
2023/04/27	7	79.26	1.1	79.41	79.90	5.9	4,807	0.12%
2023/04/26	1.7	77.66	16	77.76	78.50	-14.3	4,567	-0.31%
2023/04/25	4	75.93	1	77.60	76.10	3	4,226	0.07%
2023/04/24	3.1	76.77	5.1	77.32	77.10	-2	4,059	-0.05%
2023/04/21	16	75.55	7	76.31	77.80	9	3,863	0.23%
2023/04/20	4	74.53	1	75.90	75.00	3	3,451	0.09%
2023/04/19	1.1	69.55	1.1	70.10	69.50	0	2,962	0.00%
2023/04/18	59.6	69.96	3	70.03	69.80	56.6	2,945	1.92%
2023/04/17	1	68.60	1	69.10	69.20	0	2,857	0.00%
2023/04/14	1	66.40	0	0.00	66.80	1	2,791	0.04%
2023/04/13	45.3	66.55	3	66.30	66.10	42.3	2,738	1.55%
2023/04/12	4	64.38	1	64.70	64.40	3	2,615	0.11%
2023/04/11	2	64.55	2	64.50	64.70	0	2,589	0.00%
2023/04/10	10	64.00	1	64.00	64.00	9	2,543	0.35%
2023/04/07	3	63.70	27	64.41	64.40	-24	2,525	-0.95%
2023/04/06	42	63.36	4	63.30	63.20	38	2,531	1.50%
2023/03/31	15	63.93	3	64.47	63.90	12	2,522	0.48%
2023/03/30	34	63.99	14	64.24	63.90	20	2,508	0.80%
2023/03/29	9	63.13	3	63.57	63.50	6	2,482	0.24%
2023/03/28	33	63.01	5	63.64	63.10	28	2,515	1.11%
2023/03/27	3	63.50	0.5	63.99	62.80	2.5	2,524	0.10%
2023/03/24	13	63.86	15	64.17	64.60	-2	2,537	-0.08%
2023/03/23	17	64.57	18.1	64.57	64.40	-1.1	2,493	-0.04%
2023/03/22	3	62.63	0	0.00	61.90	3	2,355	0.13%
2023/03/21	10.5	61.51	12	61.73	61.60	-1.5	2,298	-0.07%
2023/03/20	0	0.00	0.1	58.20	58.50	-0.1	2,208	0.00%
2023/03/17	39.2	57.67	0	0.00	58.20	39.2	2,201	1.78%
2023/03/16	40	57.28	0.7	57.09	56.90	39.3	2,204	1.78%
2023/03/15	22	58.51	10	59.15	59.10	12	2,178	0.55%
2023/03/14	0.7	54.70	0	0.00	55.00	0.7	2,079	0.03%
2023/03/10	2	54.10	1	54.00	53.90	1	2,108	0.05%
2023/03/09	0	0.00	1	55.70	55.50	-1	2,154	-0.05%
2023/03/08	1	56.90	0	60.40	56.30	1	2,234	0.04%
2023/03/06	0	56.70	0	0.00	57.30	0	2,466	0.00%
2023/03/03	0	0.00	1	56.70	56.70	-1	2,550	-0.04%
2023/02/23	0	0.00	33	57.56	58.00	-33	2,883	-1.14%
2023/02/21	3	58.90	3	58.40	58.40	0	3,023	0.00%
2023/02/20	2	58.50	2	58.60	58.60	0	3,034	0.00%
2023/02/17	0	0.00	0.6	58.41	57.70	-0.6	3,036	-0.02%
2023/02/16	0.6	58.60	0	0.00	58.20	0.6	3,073	0.02%
2023/02/13	1	56.60	1	56.70	56.30	0	3,055	0.00%
2023/02/10	0	0.00	0	57.20	56.60	0	3,036	0.00%
2023/02/08	0	0.00	2	57.50	57.10	-2	3,002	-0.07%
2023/02/07	1	58.50	1	58.20	58.20	0	2,973	0.00%
2023/02/06	1	58.30	0	58.70	58.20	1	2,968	0.03%
2023/02/03	1	58.80	0.5	59.21	58.60	0.5	2,958	0.02%
2023/02/02	1.5	58.59	1.3	59.14	59.40	0.2	2,938	0.01%
2023/02/01	0.1	60.40	1	60.30	60.40	-0.9	2,885	-0.03%
2023/01/31	1.4	59.79	2.8	59.99	60.40	-1.3	2,856	-0.05%
2023/01/30	1	60.25	3.1	59.79	59.90	-2.1	2,761	-0.08%
2023/01/17	0.1	56.25	0	0.00	56.80	0.1	2,575	0.01%
2023/01/16	0.3	54.29	0	0.00	54.50	0.3	2,521	0.01%
2023/01/13	0	0.00	0	54.40	53.40	0	2,535	0.00%
2023/01/12	0	0.00	0.1	53.84	53.40	-0.1	2,543	0.00%
2023/01/11	0	0.00	0	54.60	53.80	0	2,541	0.00%
2023/01/10	0	0.00	1	54.60	54.60	-1	2,541	-0.04%
2023/01/09	1.3	55.06	0	0.00	55.10	1.3	2,539	0.05%
2023/01/06	0	0.00	7	54.34	53.90	-7	2,500	-0.28%
2023/01/05	0.6	53.54	0	0.00	53.60	0.6	2,475	0.02%
2023/01/04	0.6	52.16	1	52.80	52.70	-0.4	2,455	-0.02%
2022/12/20	0	0.00	1	49.70	49.45	-1	2,383	-0.04%
2022/12/19	0.1	51.90	0	0.00	50.80	0.1	2,335	0.00%
2022/12/16	4	52.45	0.2	52.24	51.70	3.8	2,284	0.17%
2022/12/14	0	0.00	1	55.40	55.90	-1	2,189	-0.05%
2022/12/13	0	0.00	2	54.60	55.20	-2	2,136	-0.09%
2022/12/12	1	53.50	0	0.00	54.50	1	2,098	0.05%
2022/12/08	1	54.00	1.2	53.65	54.60	-0.2	2,060	-0.01%
2022/12/07	1	54.00	0.1	54.50	55.00	0.9	2,038	0.04%
2022/12/06	2.3	54.66	1.3	54.79	55.10	1	2,012	0.05%
2022/12/05	1	55.50	0	0.00	55.80	1	2,007	0.05%
2022/12/02	3.3	55.83	2.1	55.94	56.00	1.2	1,986	0.06%
2022/12/01	2	57.20	3.1	57.19	56.40	-1.1	1,952	-0.06%
2022/11/30	3.2	56.63	4	55.88	58.00	-0.8	1,877	-0.04%
2022/11/29	3.1	56.33	3	57.03	55.10	0.1	1,773	0.00%
2022/11/28	1.7	54.26	2	54.75	55.70	-0.3	1,601	-0.02%
2022/11/25	4	53.20	3	53.97	53.70	1	1,524	0.07%
2022/11/24	5.1	51.57	4	52.08	52.80	1.1	1,463	0.07%
2022/11/23	1	49.65	1.2	49.95	49.60	-0.2	1,328	-0.02%
2022/11/22	3	48.92	0	0.00	49.55	3	1,300	0.23%
2022/11/21	0.4	49.70	8	48.69	50.00	-7.6	1,259	-0.60%
2022/11/18	8	47.05	0	0.00	46.85	8	1,148	0.70%
2022/11/17	0.1	47.40	0.1	47.80	47.70	0	1,111	0.00%
2022/11/16	0.1	44.45	0	0.00	43.85	0.1	1,003	0.01%
2022/11/09	2	42.80	0.8	43.50	42.75	1.2	977	0.13%
2022/11/08	1	42.95	0	0.00	43.00	1	999	0.10%
2022/11/07	0	0.00	0	42.65	42.60	0	1,036	0.00%
2022/11/04	0.4	42.40	0	0.00	42.70	0.4	1,076	0.04%
2022/11/01	0	0.00	0	42.20	41.90	0	1,462	0.00%
2022/10/26	0.2	41.55	0	0.00	41.65	0.2	1,560	0.01%
2022/10/25	0.2	41.35	0	0.00	41.15	0.2	1,580	0.01%
2022/10/24	0	0.00	1	41.70	41.20	-1	1,584	-0.06%
2022/10/21	1	42.40	1	41.95	41.70	0	1,588	0.00%
2022/10/14	0	41.00	0	0.00	41.50	0	1,766	0.00%
2022/10/12	0	0.00	0	41.50	40.70	0	1,898	0.00%
2022/10/07	1	41.45	0	0.00	41.50	1	1,953	0.05%
2022/09/30	10	40.50	0.4	40.52	40.65	9.6	1,980	0.48%
2022/09/29	0.4	41.37	0	0.00	41.70	0.4	1,968	0.02%
2022/09/26	0	0.00	0	43.00	42.05	0	1,928	0.00%
2022/09/14	0	0.00	1.2	45.21	45.25	-1.2	1,964	-0.06%
2022/09/12	0.3	45.60	0	0.00	45.05	0.3	1,999	0.02%
2022/08/31	0	0.00	1	46.00	46.50	-1	1,950	-0.05%
2022/08/23	0	0.00	180	43.65	43.80	-180	1,866	-9.64%	大賣/鉅額交易
2022/08/15	2	44.98	0	0.00	44.80	2	1,812	0.11%
2022/08/12	0.1	44.60	0	0.00	44.40	0.1	1,795	0.01%
2022/08/08	0.1	43.25	0	0.00	43.20	0.1	1,492	0.01%
2022/08/05	0.1	47.90	0	0.00	47.95	0.1	1,389	0.01%
2022/07/29	0	0.00	0.3	50.50	50.60	-0.3	1,335	-0.02%
2022/07/21	0	0.00	1	53.20	53.40	-1	1,201	-0.08%
2022/07/20	1	59.30	0	0.00	59.20	1	1,146	0.09%
2022/07/19	4	59.10	0.5	59.60	59.00	3.5	1,096	0.32%
2022/07/15	0.5	61.70	0	0.00	62.10	0.5	983	0.05%
2022/07/06	0	0.00	0	60.00	59.30	0	980	0.00%
2022/06/23	0	0.00	2	63.60	63.80	-2	1,235	-0.16%
2022/06/22	1	63.20	4	63.30	62.80	-3	1,229	-0.24%
2022/06/21	5	63.40	3.3	63.38	63.00	1.7	1,226	0.14%
2022/06/20	0	61.90	0	0.00	61.80	0	1,199	0.00%
2022/06/13	0	62.40	0.3	62.90	62.10	-0.3	1,312	-0.02%
2022/06/06	0	62.30	0	0.00	62.40	0	1,322	0.00%
2022/05/31	0	0.00	1	62.30	62.40	-1	1,338	-0.07%
2022/05/30	0.3	61.40	0	0.00	61.80	0.3	1,331	0.02%
2022/05/20	20	61.35	0	0.00	61.40	20	1,324	1.51%
2022/05/19	60	60.98	0	0.00	61.20	60	1,324	4.53%
2022/05/17	0	60.50	0	0.00	60.10	0	1,295	0.00%
2022/05/16	0.1	60.20	0	0.00	60.40	0.1	1,286	0.01%
2022/05/13	0.9	59.70	0	0.00	60.20	0.9	1,271	0.07%
2022/05/11	0	58.35	0.3	60.00	58.90	-0.3	1,247	-0.02%
2022/05/10	0.3	56.67	0	0.00	57.40	0.3	1,225	0.02%
2022/05/09	0.1	57.50	0	0.00	56.90	0.1	1,211	0.01%
2022/05/06	1	58.60	0	0.00	58.70	1	1,188	0.08%
2022/05/03	0.1	59.00	0	0.00	58.80	0.1	1,195	0.01%
2022/04/27	0.1	59.20	0	0.00	59.10	0.1	1,177	0.01%
2022/04/25	0.1	59.00	0	0.00	58.80	0.1	1,151	0.01%
2022/04/19	0.6	59.90	0	0.00	59.90	0.6	1,133	0.05%
2022/04/07	1	59.00	0	0.00	58.80	1	1,029	0.10%
2022/04/01	0.1	60.40	0	0.00	60.10	0.1	952	0.01%
2022/03/31	0.1	60.80	0	0.00	60.60	0.1	909	0.01%
2022/03/29	0.1	60.50	0	0.00	60.00	0.1	847	0.01%
2022/03/25	1.6	61.73	0	0.00	61.60	1.6	770	0.21%
2022/03/17	0	0.00	0	62.70	61.50	0	669	0.00%
2022/03/16	0	0.00	0.7	63.00	62.30	-0.7	600	-0.11%
2022/03/14	0.5	62.50	50	62.02	62.90	-49.5	574	-8.61%
2022/03/08	0.1	60.40	0	0.00	60.10	0.1	546	0.02%
2022/03/07	0	0.00	1	61.80	61.60	-1	536	-0.19%
2022/03/02	0	0.00	0.1	63.40	62.80	-0.1	567	-0.01%
2022/02/24	7	62.57	0	0.00	62.00	7	578	1.21%
2022/02/22	0	0.00	0	64.06	63.30	0	588	-0.01%
2022/02/18	0	63.40	0	0.00	63.50	0	594	0.00%
2022/02/09	0.2	62.40	0	0.00	62.80	0.2	697	0.04%
2022/02/07	0	0.00	0.8	61.60	61.60	-0.8	709	-0.12%
2022/01/24	0.1	61.70	0	0.00	61.90	0.1	702	0.01%
2022/01/21	0.1	62.30	0	0.00	62.10	0.1	701	0.01%
2022/01/19	0.1	63.00	0	0.00	62.90	0.1	701	0.01%
2021/12/22	0	0.00	201	63.03	63.20	-201	942	-21.33%	大賣/鉅額交易
2021/12/21	1	63.00	0	0.00	63.10	1	947	0.11%
2021/12/20	0	0.00	1	63.50	63.50	-1	961	-0.10%
2021/12/14	0	0.00	0.2	63.30	62.90	-0.2	1,143	-0.02%
2021/12/03	0	0.00	0.5	66.00	65.20	-0.5	1,293	-0.04%
2021/11/30	0.5	65.20	2	65.40	65.70	-1.5	1,316	-0.11%
2021/11/26	1	64.80	0	0.00	64.70	1	1,314	0.08%
2021/11/18	0	0.00	3	66.10	66.40	-3	1,300	-0.23%
2021/11/17	1	66.20	0	0.00	66.70	1	1,301	0.08%
2021/11/12	217.1	66.90	0	0.00	67.10	217.1	1,302	16.67%	大買/鉅額交易
2021/11/11	2	66.50	0	0.00	66.30	2	1,311	0.15%
2021/11/10	0	0.00	0	67.60	67.30	0	1,313	0.00%
2021/11/05	0	70.30	0	0.00	70.20	0	1,283	0.00%
2021/10/26	3	70.40	0	0.00	70.60	3	1,499	0.20%
2021/10/22	0	0.00	0.1	69.90	69.20	-0.1	1,525	0.00%
2021/10/12	1	69.60	0	70.30	69.20	1	2,060	0.05%
2021/10/05	0.1	71.40	0	0.00	71.90	0.1	2,103	0.00%
2021/10/01	1	71.20	1.2	72.49	71.30	-0.2	2,106	-0.01%
2021/09/30	0.5	73.40	0	0.00	73.90	0.5	2,102	0.02%
2021/09/29	1	72.10	0	0.00	73.30	1	2,101	0.05%
2021/09/28	0.5	73.00	0	0.00	73.40	0.5	2,113	0.02%
2021/09/24	0	0.00	1	73.80	73.50	-1	2,120	-0.05%
2021/09/23	1.2	73.62	1	73.90	74.10	0.2	2,108	0.01%
2021/09/22	4	73.40	4	74.28	73.20	0	2,107	0.00%
2021/09/17	0.4	73.60	0	0.00	74.00	0.4	2,070	0.02%
2021/09/16	0.1	72.10	0	0.00	71.80	0.1	2,038	0.00%
2021/09/15	0	0.00	19	71.27	71.70	-19	2,063	-0.92%
2021/09/14	0.5	70.46	1	70.70	71.20	-0.5	2,020	-0.03%
2021/09/13	1.7	69.47	13	68.98	70.30	-11.3	1,991	-0.57%
2021/09/06	88	68.76	0	0.00	68.20	88	2,037	4.32%
2021/09/02	0	0.00	1	68.60	68.70	-1	2,047	-0.05%
2021/09/01	0	0.00	4	68.95	68.50	-4	2,048	-0.20%
2021/08/31	0	0.00	3	67.93	68.10	-3	2,044	-0.15%
2021/08/30	0	0.00	0.1	67.20	67.10	-0.1	2,059	-0.01%
2021/08/26	0	0.00	0.7	65.91	65.50	-0.7	2,100	-0.03%
2021/08/25	0.1	66.10	3	66.20	66.00	-2.9	2,149	-0.14%
2021/08/24	0	0.00	1	66.10	65.40	-1	2,185	-0.05%
2021/08/23	0.3	65.20	0	0.00	65.80	0.3	2,207	0.02%
2021/08/20	0	0.00	0.3	64.48	64.20	-0.3	2,215	-0.01%
2021/08/19	0	0.00	0	64.80	64.40	0	2,222	0.00%
2021/08/18	0	65.10	0.2	66.34	65.90	-0.2	2,224	-0.01%
2021/08/17	0	0.00	0.3	65.62	64.70	-0.3	2,240	-0.01%
2021/08/12	0.5	69.40	0	0.00	69.90	0.5	2,236	0.02%
2021/08/11	0	68.70	0	0.00	69.00	0	2,252	0.00%
2021/08/10	10	69.80	0	0.00	69.40	10	2,273	0.44%
2021/08/09	2	70.90	0	0.00	70.40	2	2,323	0.09%
2021/08/05	1	71.00	6	70.83	70.80	-5	2,372	-0.21%
2021/08/04	35.2	70.49	0	0.00	70.60	35.2	2,440	1.44%
2021/08/02	0	0.00	1	66.30	66.40	-1	2,430	-0.04%
2021/07/30	0	0.00	60	65.32	66.40	-60	2,436	-2.46%
2021/07/29	0.6	64.30	0	0.00	64.90	0.6	2,436	0.03%
2021/07/28	0.1	64.20	0.3	64.42	64.10	-0.2	2,476	-0.01%
2021/07/27	0	0.00	1	64.70	64.90	-1	2,511	-0.04%
2021/07/26	0.1	65.50	1.3	65.49	64.70	-1.2	2,512	-0.05%
2021/07/23	1.7	66.16	5	66.70	66.40	-3.3	2,486	-0.13%
2021/07/22	0.1	64.50	2.5	64.89	63.00	-2.4	2,428	-0.10%
2021/07/21	5.6	71.29	0	0.00	71.00	5.6	2,310	0.24%
2021/07/20	1	71.50	0.4	72.00	71.30	0.6	2,241	0.03%
2021/07/19	1	72.90	0.9	74.07	72.60	0.2	2,203	0.01%
2021/07/16	0.9	73.70	2	74.40	74.00	-1.1	2,202	-0.05%
2021/07/14	2	73.30	0	75.30	72.50	2	2,221	0.09%
2021/07/13	0	0.00	1.2	76.25	75.30	-1.2	2,208	-0.05%
2021/07/12	2	76.70	0	0.00	76.50	2	2,212	0.09%
2021/07/09	10	76.80	0	0.00	76.80	10	2,219	0.45%
2021/07/07	70	75.73	0.3	76.30	76.00	69.7	2,302	3.03%
2021/07/05	0	0.00	0	76.80	76.30	0	2,343	0.00%
2021/07/01	0	0.00	0.2	76.70	76.80	-0.2	2,339	-0.01%
2021/06/28	0	0.00	2	76.55	76.90	-2	2,435	-0.08%
2021/06/25	2.4	76.14	1	76.80	75.50	1.4	2,468	0.06%
2021/06/24	1	73.20	0	0.00	74.50	1	2,513	0.04%
2021/06/22	0	0.00	1	72.00	72.00	-1	2,996	-0.03%
2021/06/21	0	0.00	0.2	72.08	71.90	-0.2	3,001	-0.01%
2021/06/18	1	72.70	0	0.00	72.30	1	3,017	0.03%
2021/06/17	0.1	72.40	0	0.00	72.80	0.1	3,026	0.00%
2021/06/16	2	72.40	0	0.00	72.50	2	3,042	0.07%
2021/06/11	0	0.00	10	71.70	71.30	-10	3,041	-0.33%
2021/06/08	0	0.00	2	72.10	72.00	-2	3,038	-0.07%
2021/06/07	0.5	71.80	0	0.00	72.40	0.5	3,049	0.02%
2021/06/02	0.2	71.10	0	0.00	71.80	0.2	2,979	0.01%
2021/06/01	0.3	69.85	0	0.00	70.20	0.3	2,926	0.01%
2021/05/24	0.1	67.60	1	66.80	67.80	-0.9	2,845	-0.03%
2021/05/20	0	0.00	0	67.80	66.70	0	2,827	0.00%
2021/05/19	0	0.00	0.4	67.25	66.70	-0.4	2,817	-0.01%
2021/05/18	0.4	65.04	0	0.00	67.40	0.4	2,796	0.01%
2021/05/17	1	64.00	2.3	64.01	63.80	-1.3	2,762	-0.05%
2021/05/13	0	0.00	0.4	67.74	67.80	-0.4	2,639	-0.01%
2021/05/12	0.3	67.10	1.1	68.06	69.00	-0.8	2,603	-0.03%
2021/05/11	0	0.00	1	70.19	69.50	-1	2,504	-0.04%
2021/05/10	1.4	71.86	1	71.80	72.10	0.4	2,453	0.02%
2021/05/07	1.1	70.02	0	0.00	70.90	1.1	2,423	0.04%
2021/05/06	0.3	69.70	0	0.00	69.60	0.3	2,403	0.01%
2021/05/04	0	0.00	0.7	68.88	68.50	-0.7	2,328	-0.03%
2021/05/03	0.5	70.80	0.3	71.20	70.40	0.2	2,274	0.01%
2021/04/29	0.1	72.00	2	71.80	71.70	-1.9	2,264	-0.08%
2021/04/28	2.6	72.02	2.8	71.90	72.40	-0.2	2,271	-0.01%
2021/04/27	2	70.24	0	0.00	71.30	2	2,271	0.09%
2021/04/26	1	70.30	0	0.00	70.20	1	2,254	0.04%
2021/04/23	0.8	69.96	3	70.20	70.10	-2.2	2,248	-0.10%
2021/04/22	0.9	70.00	2.3	71.12	70.10	-1.4	2,243	-0.06%
2021/04/21	3.7	70.66	2	71.60	71.60	1.7	2,172	0.08%
2021/04/20	0	0.00	5	69.76	70.00	-5	2,128	-0.23%
2021/04/19	4.9	68.91	1	69.50	69.60	3.9	2,102	0.18%
2021/04/16	1	67.72	0	0.00	68.10	1	2,075	0.05%
2021/04/15	3	67.43	0	0.00	67.20	3	2,046	0.15%
2021/04/14	0.6	67.47	2.5	67.08	67.50	-1.9	2,037	-0.09%
2021/04/13	3	68.27	0.7	68.40	67.70	2.3	2,036	0.11%
2021/04/09	1.4	65.77	1.2	65.47	66.60	0.2	1,996	0.01%
2021/04/01	1	66.50	3	66.30	66.40	-2	1,913	-0.10%
2021/03/31	11	66.33	1	66.70	66.30	10	1,902	0.53%
2021/03/30	0.5	66.60	1	66.80	66.70	-0.5	1,854	-0.03%
2021/03/29	0.5	66.50	3.2	66.33	67.00	-2.7	1,807	-0.15%
2021/03/26	4.2	65.45	2.4	64.89	66.30	1.8	1,710	0.11%
2021/03/25	0	0.00	2	65.10	65.10	-2	1,346	-0.15%
2021/03/23	0.7	52.81	5	53.68	53.90	-4.3	1,177	-0.36%
2021/03/22	5.1	53.36	0	0.00	54.40	5.1	1,145	0.45%
2021/03/18	0	0.00	3	52.20	52.10	-3	1,076	-0.28%
2021/03/17	1	52.80	2	52.45	51.50	-1	1,068	-0.09%
2021/03/16	3.7	52.50	0	0.00	52.90	3.7	1,043	0.35%
2021/03/15	0.4	51.40	3	51.87	51.90	-2.6	1,025	-0.26%
2021/03/12	2.7	50.74	2	51.05	51.40	0.7	1,022	0.06%
2021/03/11	2.3	50.42	0	0.00	50.80	2.3	1,041	0.22%
2021/03/10	0	0.00	1	49.55	49.70	-1	1,031	-0.10%
2021/03/09	1.1	49.13	0	0.00	49.50	1.1	1,040	0.10%
2021/03/04	0.5	49.14	1	48.85	49.15	-0.5	1,060	-0.04%
2021/03/03	1	49.41	0	0.00	49.70	1	1,055	0.09%
2021/03/02	0	0.00	0.4	49.40	48.10	-0.4	1,038	-0.03%
2021/02/25	0	0.00	1	48.70	48.75	-1	1,055	-0.09%
2021/02/24	0.7	48.49	0	0.00	48.55	0.7	1,059	0.07%
2021/02/23	0.1	47.95	0	0.00	48.70	0.1	1,063	0.01%
2021/02/18	0	0.00	1	47.70	47.55	-1	1,082	-0.09%
2021/02/17	0.8	46.98	0	0.00	47.45	0.8	1,087	0.08%
2021/02/05	0	0.00	1	47.00	47.00	-1	1,088	-0.09%
2021/02/04	0.5	47.05	0.1	46.95	46.55	0.4	1,089	0.03%
2021/02/03	0	0.00	0.1	47.70	47.65	-0.1	1,095	0.00%
2021/02/02	0.8	47.33	0	0.00	47.50	0.8	1,093	0.07%
2021/01/26	0	0.00	1	47.15	47.00	-1	1,079	-0.09%
2021/01/25	1.1	46.92	0	0.00	47.65	1.1	1,074	0.10%
2021/01/22	0	0.00	0.3	47.15	47.60	-0.3	1,082	-0.03%
2021/01/21	0.3	47.19	1	47.70	47.55	-0.7	1,065	-0.06%
2021/01/20	0	0.00	0	47.90	46.45	0	1,045	0.00%
2021/01/19	0	0.00	0.3	48.30	47.90	-0.3	1,013	-0.03%
2021/01/18	0.4	48.00	0	0.00	48.30	0.4	1,006	0.04%
2021/01/15	0.3	48.20	1	48.50	48.45	-0.7	992	-0.07%
2021/01/14	0.3	49.20	0.2	49.60	49.50	0.2	972	0.02%
2021/01/13	0	0.00	1	49.95	49.70	-1	963	-0.10%
2021/01/12	0	0.00	2.2	49.98	49.75	-2.2	954	-0.24%
2021/01/11	2.5	51.03	1.9	51.31	51.50	0.6	942	0.06%
2021/01/08	1.6	50.58	2	50.65	50.50	-0.4	921	-0.04%
2021/01/07	0.4	50.50	1.1	50.51	50.20	-0.7	914	-0.08%
2021/01/06	2.1	50.83	50.4	50.62	51.10	-48.3	903	-5.34%
2021/01/05	0	0.00	3.1	51.18	50.80	-3.1	872	-0.35%
2021/01/04	52.6	52.02	5	52.64	53.30	47.6	835	5.70%
2020/12/31	3.5	50.48	6	50.58	50.60	-2.5	797	-0.32%
2020/12/30	1.4	49.58	2	49.70	50.30	-0.6	781	-0.07%
2020/12/28	4	49.18	2	49.05	49.00	2	786	0.25%
2020/12/25	2.2	49.18	2	48.90	49.10	0.2	770	0.03%
2020/12/24	0	0.00	3	48.10	48.50	-3	749	-0.40%
2020/12/22	2	48.00	0	0.00	47.60	2	748	0.27%
2020/12/18	1.4	47.93	0	0.00	47.70	1.4	767	0.18%
2020/12/16	0.5	48.50	0	0.00	48.75	0.5	773	0.06%
2020/12/08	0	0.00	1	48.20	48.25	-1	793	-0.13%
2020/12/04	0.8	48.80	0	0.00	49.20	0.8	788	0.10%
2020/11/27	0.5	49.20	0	0.00	49.50	0.5	784	0.06%
2020/11/26	0	0.00	1	48.85	48.95	-1	783	-0.13%
2020/11/25	1.1	48.80	0	0.00	49.25	1.1	787	0.13%
2020/11/23	0	0.00	1	49.85	49.90	-1	791	-0.13%
2020/11/20	0	49.70	0	0.00	50.00	0	792	0.01%
2020/11/19	0	0.00	2	49.70	49.70	-2	799	-0.25%
2020/11/18	1.9	49.41	6	50.57	50.60	-4.1	795	-0.51%
2020/11/17	1.3	48.30	0	0.00	48.70	1.3	791	0.16%
2020/11/13	0.2	47.20	0	0.00	47.40	0.2	830	0.02%
2020/11/11	0.1	45.80	0	0.00	46.60	0.1	880	0.01%
2020/11/10	0.5	45.00	0	0.00	45.35	0.5	900	0.06%
2020/11/04	0	0.00	1	44.65	44.70	-1	947	-0.11%
2020/11/03	0.5	44.30	0	0.00	44.55	0.5	958	0.05%
2020/11/02	0	0.00	1	43.90	43.90	-1	970	-0.10%
2020/10/30	1.2	44.10	0	0.00	44.50	1.2	975	0.13%
2020/10/29	0	0.00	2	44.65	44.70	-2	964	-0.21%
2020/10/28	1.5	44.95	0	0.00	45.50	1.5	963	0.16%
2020/10/27	0.5	45.20	2	45.45	45.50	-1.5	978	-0.15%
2020/10/26	1.5	44.95	0	0.00	45.40	1.5	1,004	0.15%
2020/10/23	0.7	44.50	0	0.00	44.85	0.7	1,015	0.07%
2020/10/21	0	0.00	1	44.60	44.30	-1	1,030	-0.10%
2020/10/20	0.5	44.50	0	0.00	44.80	0.5	1,031	0.05%
2020/10/19	0.5	44.45	0	0.00	44.80	0.5	1,037	0.05%
2020/10/12	0	0.00	1	44.10	44.20	-1	1,029	-0.10%
2020/10/08	0.5	44.15	0	0.00	44.50	0.5	1,024	0.05%
2020/10/07	0.5	43.90	0	0.00	44.15	0.5	1,021	0.05%
2020/09/28	0	0.00	2	41.75	42.00	-2	998	-0.20%
2020/09/25	1.5	41.10	0	0.00	41.40	1.5	1,001	0.15%
2020/09/18	0.5	42.90	0	0.00	43.15	0.5	952	0.05%
2020/09/10	0	0.00	2	42.28	42.25	-2	943	-0.21%
2020/09/09	1.5	42.00	0	0.00	42.30	1.5	936	0.16%
2020/09/01	0	0.00	1	42.60	42.80	-1	978	-0.10%
2020/08/28	2	42.38	0	0.00	42.60	2	1,023	0.20%
2020/08/20	0.5	42.05	0	0.00	42.35	0.5	982	0.05%
2020/08/19	1	43.70	1	43.65	43.60	0	946	0.00%
2020/08/18	0	0.00	1.4	43.64	43.70	-1.4	947	-0.15%
2020/08/17	0.5	43.00	0	0.00	43.25	0.5	947	0.05%
2020/08/10	0.5	39.45	0	0.00	39.70	0.5	1,143	0.04%
2020/07/30	0	0.00	1	39.15	38.95	-1	1,142	-0.09%
2020/07/29	0.5	38.25	0	0.00	38.50	0.5	1,118	0.04%
2020/07/16	0.4	37.70	0	0.00	37.95	0.4	1,228	0.03%
2020/07/14	0	0.00	1	37.65	37.70	-1	1,273	-0.08%
2020/07/13	0.5	37.75	0	0.00	38.05	0.5	1,319	0.04%
2020/06/15	0.5	38.30	0	0.00	38.55	0.5	1,551	0.03%
2020/06/11	0	0.00	2	38.95	38.40	-2	1,536	-0.13%
2020/06/10	1.5	39.10	0	0.00	39.50	1.5	1,523	0.10%
2020/05/25	0.5	35.80	0	0.00	36.10	0.5	1,453	0.03%
2020/05/20	0	0.00	5	36.20	36.45	-5	1,395	-0.36%
2020/05/19	5	36.72	0	0.00	36.60	5	1,371	0.36%
2020/05/08	5	30.80	1	30.75	30.55	4	1,117	0.36%
2020/05/07	0.5	30.80	0	0.00	30.95	0.5	1,110	0.05%
2020/05/04	0.5	30.85	1	31.35	31.05	-0.5	1,108	-0.05%
2020/04/30	0.8	31.70	0	0.00	31.95	0.8	1,102	0.08%
2020/04/28	0	0.00	2	31.53	31.30	-2	1,097	-0.18%
2020/04/27	0.5	31.55	0	0.00	31.75	0.5	1,099	0.05%
2020/04/23	2	32.13	1	31.25	31.70	1	1,071	0.09%
2020/04/22	0	0.00	1	30.05	30.15	-1	1,022	-0.10%
2020/04/20	0.5	30.15	0	0.00	30.35	0.5	966	0.05%
2020/04/06	0	0.00	1	26.15	26.20	-1	696	-0.14%
2020/04/01	0.8	25.20	0	0.00	25.45	0.8	680	0.11%
2020/03/31	0.5	24.80	0	0.00	24.90	0.5	662	0.08%
2020/03/27	2	26.45	0	0.00	25.90	2	626	0.32%
2020/03/23	0	0.00	1	25.25	25.05	-1	596	-0.17%
2020/03/20	0.5	25.70	1	25.45	25.90	-0.5	609	-0.08%
2020/03/18	0.5	27.10	0	0.00	27.30	0.5	577	0.09%
2020/03/12	0	0.00	6	33.15	32.60	-6	549	-1.09%
2020/03/11	0	0.00	1	34.60	34.10	-1	540	-0.19%
2020/03/10	0.5	34.35	0	0.00	34.60	0.5	539	0.09%
2020/03/05	0.5	36.10	0	0.00	36.30	0.5	529	0.09%
2020/02/19	0	0.00	10	36.50	36.85	-10	529	-1.89%
2020/02/14	1	36.00	0	0.00	36.00	1	518	0.19%
2020/01/15	1	38.30	0	0.00	38.25	1	561	0.18%
2020/01/09	0	0.00	16	38.26	38.40	-16	564	-2.83%
2020/01/02	0.2	38.90	0	0.00	39.10	0.2	657	0.02%
2019/12/30	0	0.00	1	39.00	39.00	-1	700	-0.14%
2019/12/27	0.5	38.85	1	39.10	39.10	-0.5	719	-0.07%
2019/12/26	1.5	38.70	0	0.00	39.10	1.5	738	0.20%
2019/12/25	0	0.00	1	38.65	38.70	-1	772	-0.13%
2019/12/24	0.5	38.45	0	0.00	38.70	0.5	783	0.06%
2019/12/19	0.5	38.80	2	38.78	39.05	-1.5	804	-0.19%
2019/12/18	1.5	38.70	0	0.00	39.10	1.5	809	0.19%
2019/12/17	5	38.85	0	0.00	38.80	5	812	0.62%
2019/12/16	0.5	39.00	0	0.00	39.25	0.5	811	0.06%
2019/12/11	5	39.15	0	0.00	39.35	5	814	0.61%
2019/12/04	1	39.00	0	0.00	39.05	1	851	0.12%
2019/12/03	0	0.00	1	39.05	39.15	-1	862	-0.12%
2019/12/02	0.5	39.10	0	0.00	39.30	0.5	881	0.06%
2019/11/19	1	40.30	0	0.00	40.30	1	1,026	0.10%
2019/11/14	0	0.00	1	41.00	41.10	-1	1,150	-0.09%
2019/11/13	1.5	41.05	0	0.00	41.45	1.5	1,161	0.13%
2019/11/05	0	0.00	2	41.75	42.10	-2	1,234	-0.16%
2019/11/04	1.5	41.55	0	0.00	41.90	1.5	1,236	0.12%
2019/10/16	1	42.75	1	42.60	42.45	0	1,556	0.00%
2019/10/15	3.5	43.34	0	0.00	43.55	3.5	1,556	0.22%
2019/10/09	0	0.00	0.8	42.75	42.85	-0.8	1,557	-0.05%
2019/09/18	10.5	25.00	1	25.05	25.00	9.5	1,521	0.62%
2019/09/16	0.4	25.10	0	0.00	25.25	0.4	1,533	0.02%
2019/09/11	0.5	25.20	3.1	25.30	25.35	-2.6	1,551	-0.17%
2019/09/09	20.5	25.30	0	0.00	25.35	20.5	1,531	1.34%
2019/09/06	0	0.00	2	25.25	25.25	-2	1,529	-0.13%
2019/08/27	20	25.75	0	0.00	25.35	20	1,493	1.34%
2019/08/20	5	23.75	0	0.00	23.80	5	1,466	0.34%
2019/08/14	0	0.00	5	23.20	23.15	-5	1,455	-0.34%
2019/05/27	2	27.60	6	27.53	27.60	-4	1,927	-0.21%
2019/05/23	2	27.20	0	0.00	26.95	2	1,893	0.11%
2019/05/22	2	27.50	0	0.00	27.35	2	1,869	0.11%
2019/05/17	0	0.00	1	27.80	27.80	-1	1,823	-0.05%
2019/05/08	0	0.00	0.4	27.75	27.50	-0.4	1,708	-0.02%
2019/05/06	1	27.50	0	0.00	27.45	1	1,696	0.06%
2019/04/29	0	0.00	3	27.85	27.85	-3	1,661	-0.18%
2019/04/26	0	0.00	10	27.80	27.80	-10	1,657	-0.60%
2019/04/17	1	27.70	0	0.00	27.80	1	1,582	0.06%
2019/04/10	0	0.00	2	28.70	28.60	-2	1,457	-0.14%
2019/04/08	1.2	28.24	1	28.55	28.55	0.2	1,333	0.02%
2019/04/03	10	27.70	0	0.00	28.05	10	1,263	0.79%
2019/04/02	0	0.00	1	28.15	28.00	-1	1,195	-0.08%
2019/04/01	1	28.00	0	0.00	28.30	1	1,121	0.09%
2019/03/29	16	28.92	18	28.71	28.50	-2	1,013	-0.20%
2019/03/28	0	0.00	10	26.70	26.70	-10	572	-1.75%
2019/03/26	0	0.00	0.2	24.20	24.20	-0.2	526	-0.03%
2019/03/12	1	24.75	0	0.00	24.80	1	538	0.19%
2019/03/11	0.1	24.70	0	0.00	24.80	0.1	599	0.02%
2019/02/22	0	0.00	1	23.95	24.00	-1	603	-0.17%
2019/02/19	1	23.85	0	0.00	23.85	1	595	0.17%
2019/01/24	0	0.00	2	23.80	23.90	-2	579	-0.34%
2019/01/18	1	23.65	0	0.00	23.65	1	599	0.17%
2019/01/16	1	23.60	0.5	23.90	23.55	0.5	608	0.09%
2019/01/14	0.5	23.70	0	0.00	23.85	0.5	621	0.07%
2018/12/25	0	0.00	1.1	24.17	24.15	-1.1	750	-0.14%
2018/12/24	0.4	24.40	0	0.00	24.50	0.4	746	0.05%
2018/12/21	0	0.00	3	24.35	24.40	-3	761	-0.39%
2018/12/18	10	24.40	1	24.40	24.40	9	773	1.16%
2018/12/17	0.5	24.25	0	0.00	24.40	0.5	772	0.06%
2018/12/13	0	0.00	2	24.35	24.40	-2	787	-0.25%
2018/12/11	0.2	24.20	0	0.00	24.30	0.2	793	0.02%
2018/12/06	1	23.90	2	24.03	23.85	-1	805	-0.12%
2018/12/05	4	24.39	6	24.56	24.25	-2	794	-0.25%
2018/12/04	8	24.60	2	24.80	24.20	6	775	0.77%
2018/11/30	0	0.00	0.7	23.75	23.05	-0.7	704	-0.10%
2018/11/28	0.7	23.90	0	0.00	24.10	0.7	705	0.10%
2018/10/19	3	23.45	0	0.00	23.35	3	953	0.31%
2018/08/07	0	0.00	1	26.65	26.65	-1	1,103	-0.09%
2018/08/01	1	26.40	0	0.00	26.40	1	1,085	0.09%
2018/07/17	1	28.05	1	28.10	28.10	0	878	0.00%
2018/07/16	1	27.90	0	0.00	27.80	1	861	0.12%
2018/07/12	2	28.00	0	0.00	28.10	2	824	0.24%
2018/06/29	2	28.35	0	0.00	28.35	2	898	0.22%
2018/06/20	0	0.00	7	28.75	29.00	-7	958	-0.73%
2018/06/15	0	0.00	0.1	29.15	28.30	-0.1	920	-0.02%
2018/06/12	3	28.85	0	0.00	28.80	3	907	0.33%
2018/06/11	1	29.00	0	0.00	29.00	1	891	0.11%
2018/06/07	0	0.00	2	29.35	29.05	-2	886	-0.23%
2018/06/01	0	0.00	1	29.10	29.20	-1	863	-0.12%
2018/05/31	0.6	28.90	0	0.00	29.10	0.6	856	0.07%
2018/05/29	0.5	28.80	0	0.00	28.95	0.5	834	0.06%
2018/05/09	0	0.00	3	27.80	27.75	-3	803	-0.37%
2018/04/25	0	0.00	0.6	27.90	27.50	-0.6	844	-0.07%
2018/04/17	0	0.00	12	28.03	28.10	-12	874	-1.37%
2018/04/11	10	28.00	0	0.00	27.85	10	883	1.13%
2018/03/15	0	0.00	1	26.95	26.90	-1	909	-0.11%
2018/03/14	0.9	26.80	0	0.00	27.00	0.9	918	0.10%
2018/03/08	0	0.00	1	26.55	26.55	-1	936	-0.11%
2018/03/06	1	26.40	0	0.00	26.45	1	957	0.10%
2018/02/26	0.2	26.50	0	0.00	26.65	0.2	980	0.02%
2018/02/12	0	0.00	11	26.30	26.40	-11	1,020	-1.08%
2018/02/07	10	26.05	0	26.15	25.90	10	1,041	0.96%
2018/02/06	3	25.92	0	0.00	25.95	3	1,036	0.29%
2018/01/17	0	0.00	8	27.10	26.95	-8	976	-0.82%
2018/01/16	0.5	26.60	0	0.00	26.75	0.5	956	0.05%
2018/01/05	0	0.00	1	26.30	26.45	-1	945	-0.11%
2018/01/02	0	0.00	18	26.18	26.20	-18	960	-1.87%