中華 (2204)-玉山-新莊券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	140.86	15	141.23	142.00	-4	3,732	-0.11%
2024/04/25	1	138.50	1	139.50	138.00	0	3,714	0.00%
2024/04/24	2	139.50	7	139.50	138.50	-5	3,697	-0.14%
2024/04/23	6	139.33	4	139.00	138.50	2	3,697	0.05%
2024/04/22	16	136.28	4.1	136.12	135.50	12	3,658	0.33%
2024/04/19	6	130.17	2	130.25	130.00	4	3,583	0.11%
2024/04/18	1	137.00	0	0.00	137.50	1	3,484	0.03%
2024/04/17	1	141.00	1	141.00	145.00	0	3,390	0.00%
2024/04/16	6	138.58	5	141.80	138.50	1	3,372	0.03%
2024/04/15	7	148.43	0.1	147.50	146.50	7	3,328	0.21%
2024/04/12	4	148.00	6	148.50	147.50	-2	3,287	-0.06%
2024/04/11	4	141.88	1	144.00	142.00	3	3,220	0.09%
2024/04/10	6	139.42	4	139.88	139.00	2	3,184	0.06%
2024/04/09	0	0.00	1	137.93	136.50	-1	3,169	-0.03%
2024/04/08	2	135.50	0	0.00	135.50	2	3,126	0.06%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/01	0	0.00	3	130.50	131.50	-3	3,161	-0.09%
2024/03/29	0	0.00	1	130.50	129.50	-1	3,217	-0.03%
2024/03/28	1	128.50	0	0.00	130.00	1	3,265	0.03%
2024/03/27	0	0.00	0	128.00	129.00	0	3,328	0.00%
2024/03/26	1	128.50	0	0.00	127.50	1	3,350	0.03%
2024/03/21	1	128.97	1	129.00	129.00	0	3,534	0.00%
2024/03/20	0	0.00	0.1	129.00	128.00	-0.1	3,635	0.00%
2024/03/19	0	0.00	0.1	131.50	131.50	-0.1	3,733	0.00%
2024/03/18	0	0.00	2.4	133.72	133.50	-2.4	3,901	-0.06%
2024/03/15	3	129.17	5.1	129.69	129.00	-2.1	4,068	-0.05%
2024/03/14	0	0.00	2	124.75	125.50	-2	4,212	-0.05%
2024/03/13	7.6	123.79	3.2	122.84	122.50	4.4	4,240	0.10%
2024/03/12	1	126.00	1	129.50	127.50	0	4,252	0.00%
2024/03/11	0	127.00	0	0.00	127.00	0	4,425	0.00%
2024/03/08	4	128.13	17	129.00	127.50	-13	4,451	-0.29%
2024/03/07	2.1	132.45	1	137.00	132.00	1.1	4,464	0.02%
2024/03/06	0	0.00	11.1	132.13	132.50	-11.1	4,451	-0.25%
2024/03/05	1.1	124.14	1	126.00	124.00	0.1	4,327	0.00%
2024/03/04	3.1	126.23	5	125.60	128.00	-1.9	4,293	-0.04%
2024/03/01	2	126.00	5	124.70	123.00	-3	4,237	-0.07%
2024/02/26	0	0.00	1	124.00	124.00	-1	4,201	-0.02%
2024/02/23	0	0.00	1	122.50	121.00	-1	4,200	-0.02%
2024/02/22	0.3	122.00	1	122.50	122.50	-0.7	4,255	-0.02%
2024/02/21	1	123.00	0	0.00	123.00	1	4,404	0.02%
2024/02/20	0	0.00	1	119.00	120.00	-1	4,498	-0.02%
2024/02/19	0	0.00	0.1	123.00	120.50	-0.1	4,559	0.00%
2024/02/16	3.2	120.61	57	121.00	123.00	-53.8	4,610	-1.17%
2024/02/15	1	116.50	2.1	116.01	116.00	-1.1	4,567	-0.02%
2024/02/02	7	114.14	0.1	113.50	111.50	6.9	4,744	0.15%
2024/02/01	2	114.00	0	0.00	114.50	2	4,858	0.04%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	2	115.00	115.00	-2	4,935	-0.04%
2024/01/26	2	114.99	9.2	112.92	113.00	-7.2	4,943	-0.15%
2024/01/25	1	112.50	1	112.50	113.00	0	4,929	0.00%
2024/01/24	1	112.00	2	112.50	112.50	-1	4,908	-0.02%
2024/01/23	0	0.00	3	106.33	108.00	-3	4,876	-0.06%
2024/01/22	2.2	106.73	0	0.00	105.50	2.2	4,870	0.05%
2024/01/18	0.5	103.00	5	103.00	102.50	-4.5	4,881	-0.09%
2024/01/17	4.3	102.82	0	104.00	103.00	4.3	4,884	0.09%
2024/01/16	1.6	105.23	1	105.50	106.50	0.6	4,859	0.01%
2024/01/15	0.2	107.50	7	106.00	107.00	-6.8	4,856	-0.14%
2024/01/12	0.1	108.00	0.2	107.00	107.00	-0.1	4,940	0.00%
2024/01/11	2	107.98	0	0.00	107.50	2	4,965	0.04%
2024/01/10	0.2	106.50	0	0.00	107.00	0.2	5,038	0.00%
2024/01/09	2.2	107.06	0	0.00	107.50	2.2	5,061	0.04%
2024/01/08	0	0.00	50	108.50	108.50	-50	5,130	-0.97%
2024/01/05	1	109.53	0	0.00	109.50	1	5,290	0.02%
2024/01/04	3.8	109.36	0	0.00	108.50	3.8	5,376	0.07%
2024/01/03	52	109.54	0	0.00	110.00	52	5,398	0.96%
2024/01/02	0	112.25	1	112.00	112.00	-1	5,396	-0.02%
2023/12/28	1	110.50	0	0.00	113.00	1	5,431	0.02%
2023/12/27	1.1	112.55	0	0.00	112.50	1.1	5,372	0.02%
2023/12/26	2.1	112.28	0	0.00	113.00	2.1	5,414	0.04%
2023/12/25	0	0.00	1.1	118.36	116.50	-1.1	5,419	-0.02%
2023/12/22	2	115.25	1	113.50	115.50	1	5,413	0.02%
2023/12/21	0	0.00	1	113.00	113.00	-1	5,373	-0.02%
2023/12/20	4	113.25	3	114.00	114.00	1	5,428	0.02%
2023/12/19	4	113.25	6	113.50	112.50	-2	5,401	-0.04%
2023/12/18	14	117.21	1	117.00	115.50	13	5,350	0.24%
2023/12/15	4	121.00	2	120.75	120.50	2	5,329	0.04%
2023/12/14	15	118.73	10	123.60	118.50	5	5,303	0.09%
2023/12/13	53	121.57	3	123.50	121.50	50	5,198	0.96%
2023/12/12	4	123.38	10	124.85	125.00	-6	5,060	-0.12%
2023/12/11	3	116.33	6	120.08	121.00	-3	4,852	-0.06%
2023/12/08	3	111.67	3	112.50	113.00	0	4,692	0.00%
2023/12/07	8	113.31	3	114.83	112.00	5	4,724	0.11%
2023/12/06	1	108.00	14.3	111.93	111.50	-13.3	4,716	-0.28%
2023/12/04	2	103.00	1	105.00	104.50	1	4,698	0.02%
2023/12/01	2	104.50	2	105.00	104.50	0	4,791	0.00%
2023/11/29	3	103.50	2	102.50	102.50	1	5,428	0.02%
2023/11/28	0	0.00	1	104.50	104.00	-1	5,654	-0.02%
2023/11/27	1	104.50	0	0.00	102.00	1	5,662	0.02%
2023/11/24	1	103.50	2.3	103.00	103.50	-1.3	5,666	-0.02%
2023/11/22	0	0.00	2	106.50	106.50	-2	5,616	-0.04%
2023/11/21	5	107.20	4.5	107.28	106.00	0.5	5,599	0.01%
2023/11/20	19.5	104.46	22	105.61	106.00	-2.5	5,546	-0.04%
2023/11/17	1.1	104.50	9.1	106.11	105.50	-8	5,379	-0.15%
2023/11/16	4.5	102.55	8.1	103.01	104.50	-3.6	5,270	-0.07%
2023/11/15	2	99.10	2.3	100.11	101.00	-0.3	5,189	0.00%
2023/11/14	2.3	96.20	7	96.97	98.10	-4.8	5,130	-0.09%
2023/11/13	5.3	99.81	1	97.80	97.90	4.3	5,122	0.08%
2023/11/10	5	101.20	3	101.83	100.50	2	5,025	0.04%
2023/11/09	7	100.17	16.4	100.35	103.00	-9.4	4,943	-0.19%
2023/11/08	2	97.30	6.1	98.01	97.50	-4.1	4,840	-0.08%
2023/11/07	1.1	94.51	1	94.40	94.60	0.1	4,813	0.00%
2023/11/06	2	94.15	0	0.00	94.60	2	4,850	0.04%
2023/11/03	0.1	93.60	0	0.00	93.20	0.1	4,871	0.00%
2023/11/01	0	0.00	0.3	87.57	88.50	-0.3	4,829	-0.01%
2023/10/31	9.2	87.59	2	87.20	86.70	7.2	4,825	0.15%
2023/10/30	2	89.15	0	0.00	89.50	2	4,842	0.04%
2023/10/27	0.5	90.60	0	0.00	89.60	0.5	4,842	0.01%
2023/10/26	0.1	90.10	2	90.26	90.00	-2	4,856	-0.04%
2023/10/25	0	0.00	1	92.30	92.00	-1	4,847	-0.02%
2023/10/24	2	90.40	0	0.00	92.10	2	4,906	0.04%
2023/10/20	18.6	92.06	0.1	92.02	90.90	18.4	5,040	0.37%
2023/10/19	1	95.30	1	94.30	95.70	0	4,988	0.00%
2023/10/18	5	97.50	6	97.33	94.90	-1	5,024	-0.02%
2023/10/17	4	96.10	1	95.20	95.00	3	4,968	0.06%
2023/10/16	7.2	98.73	15	98.78	96.30	-7.8	4,993	-0.16%
2023/10/13	7	99.21	3.3	99.76	99.10	3.7	5,016	0.07%
2023/10/12	17	98.13	2.2	98.15	98.60	14.8	4,897	0.30%
2023/10/11	7	95.53	0.5	95.40	95.30	6.5	4,830	0.13%
2023/10/06	0	0.00	1	96.00	94.80	-1	4,837	-0.02%
2023/10/05	1	94.30	0	0.00	93.80	1	4,903	0.02%
2023/10/04	1	93.70	4	94.00	94.80	-3	4,938	-0.06%
2023/10/02	5.3	96.67	0	0.00	95.40	5.3	4,985	0.11%
2023/09/28	1	100.00	0	99.80	97.50	1	4,980	0.02%
2023/09/27	0	0.00	1	98.40	98.70	-1	4,939	-0.02%
2023/09/26	2	96.70	0	0.00	95.80	2	4,981	0.04%
2023/09/25	12	97.61	12.3	97.86	97.60	-0.3	4,968	-0.01%
2023/09/21	4.1	95.43	0	0.00	94.80	4.1	4,956	0.08%
2023/09/20	0.1	98.10	0.2	99.30	97.20	-0.1	5,038	0.00%
2023/09/19	3.5	98.57	1.1	100.38	98.20	2.4	4,978	0.05%
2023/09/18	3.1	97.68	0	0.00	97.60	3.1	4,900	0.06%
2023/09/15	22.3	97.34	17	98.35	97.10	5.3	4,901	0.11%
2023/09/14	3.1	99.37	2	100.50	99.00	1.1	4,869	0.02%
2023/09/13	1	99.60	1	100.50	100.00	0	4,903	0.00%
2023/09/12	1	99.60	1	99.90	99.70	0	4,969	0.00%
2023/09/11	5	101.80	2.1	103.07	101.00	2.9	4,972	0.06%
2023/09/08	15	104.07	10	108.30	104.00	5	4,886	0.10%
2023/09/07	1	109.50	14.2	109.14	109.50	-13.2	4,855	-0.27%
2023/09/06	23.1	108.84	22	107.41	108.50	1.1	4,803	0.02%
2023/09/05	17.1	109.73	23	109.35	112.50	-5.9	4,697	-0.13%
2023/09/04	3	107.17	25.1	107.94	108.50	-22.1	4,505	-0.49%
2023/09/01	7	90.10	26.5	95.63	98.70	-19.5	4,148	-0.47%
2023/08/31	0	0.00	2	88.95	89.80	-2	3,947	-0.05%
2023/08/30	2	86.30	2	86.90	88.20	0	4,014	0.00%
2023/08/29	7	85.67	0	0.00	86.40	7	4,107	0.17%
2023/08/25	0	0.00	0	84.80	85.30	0	4,332	0.00%
2023/08/24	0	0.00	1.1	84.13	84.30	-1.1	4,494	-0.02%
2023/08/23	5	84.40	1	84.60	84.40	4	4,520	0.09%
2023/08/22	3	83.47	1	83.60	83.00	2	4,621	0.04%
2023/08/17	0	0.00	1	88.10	87.40	-1	5,092	-0.02%
2023/08/16	5	83.20	1	83.50	83.50	4	5,106	0.08%
2023/08/15	0.1	85.50	0	0.00	84.80	0.1	5,205	0.00%
2023/08/14	13	84.62	1	83.70	86.60	12	5,390	0.22%
2023/08/11	7	90.37	6.1	90.50	90.00	0.9	5,437	0.02%
2023/08/10	20	93.64	2	92.05	94.10	18	5,526	0.32%
2023/08/09	8	93.89	1	94.20	94.80	7	5,538	0.13%
2023/08/08	0	0.00	1	92.50	92.80	-1	5,552	-0.02%
2023/08/02	2	90.30	1	90.20	90.20	1	5,689	0.02%
2023/08/01	0	0.00	3	88.90	89.90	-3	5,715	-0.05%
2023/07/31	1	90.70	1	90.20	88.50	0	5,742	0.00%
2023/07/27	0	0.00	6.1	88.03	87.90	-6.1	5,794	-0.11%
2023/07/26	4	85.35	5	84.70	84.50	-1	5,790	-0.02%
2023/07/25	6.5	84.45	4	87.38	86.80	2.5	5,860	0.04%
2023/07/24	1	84.10	1	83.80	83.80	0	5,970	0.00%
2023/07/21	3	83.57	0	0.00	84.00	3	6,262	0.05%
2023/07/20	4.1	83.95	2	84.60	84.70	2.1	6,360	0.03%
2023/07/19	3	84.33	9.1	84.62	84.40	-6.1	6,500	-0.09%
2023/07/18	28	87.12	5	86.30	85.70	23	6,848	0.34%
2023/07/17	1	90.60	0	0.00	90.20	1	7,267	0.01%
2023/07/14	3.1	92.67	3	92.60	92.70	0.1	7,260	0.00%
2023/07/13	3.4	91.70	7	91.63	91.00	-3.7	7,328	-0.05%
2023/07/12	8.3	95.62	4.5	94.56	93.50	3.8	7,362	0.05%
2023/07/11	3	98.33	5	99.32	97.50	-2	7,316	-0.03%
2023/07/07	3	97.03	5	97.40	98.00	-2	7,369	-0.03%
2023/07/06	5	98.48	3.1	98.75	97.30	1.9	7,346	0.03%
2023/07/05	1	97.70	0	0.00	96.50	1	7,304	0.01%
2023/07/04	10	97.68	8	97.28	97.60	2	7,292	0.03%
2023/07/03	2.2	94.22	0.2	94.50	94.00	2	7,213	0.03%
2023/06/30	1.4	92.37	4	92.48	93.00	-2.6	7,201	-0.04%
2023/06/29	4	93.18	1	93.10	92.90	3	7,217	0.04%
2023/06/28	5	95.56	4.1	96.18	95.60	0.9	7,173	0.01%
2023/06/27	2	90.20	0	0.00	89.90	2	7,085	0.03%
2023/06/26	0	0.00	2	92.55	92.10	-2	7,116	-0.03%
2023/06/21	1	92.40	9.4	93.17	92.70	-8.4	7,173	-0.12%
2023/06/19	11.3	91.49	1	91.80	91.80	10.3	7,383	0.14%
2023/06/16	10.1	95.47	7	93.49	93.10	3.1	7,425	0.04%
2023/06/15	1.1	96.64	0	0.00	97.00	1.1	7,321	0.02%
2023/06/14	1.1	98.78	0	0.00	99.10	1.1	7,251	0.02%
2023/06/13	7	99.13	7.2	99.20	99.00	-0.2	7,270	0.00%
2023/06/12	2	96.05	2	96.45	96.00	0	7,298	0.00%
2023/06/09	0.2	94.87	1	95.30	96.30	-0.9	7,251	-0.01%
2023/06/08	12.4	96.37	6	95.00	95.60	6.4	7,201	0.09%
2023/06/07	6	102.33	3	100.07	99.30	3	7,103	0.04%
2023/06/06	0	0.00	6	99.02	99.50	-6	7,051	-0.09%
2023/06/05	3.2	100.00	1	99.50	99.30	2.2	7,037	0.03%
2023/06/02	2	97.65	4	97.90	99.90	-2	6,941	-0.03%
2023/06/01	1	98.20	3	96.93	95.90	-2	6,813	-0.03%
2023/05/31	1	96.30	2.2	95.14	95.80	-1.2	6,674	-0.02%
2023/05/30	3	95.13	4.2	93.56	92.20	-1.2	6,584	-0.02%
2023/05/29	8	91.73	0	0.00	91.60	8	6,407	0.12%
2023/05/26	3	92.20	2	93.25	92.40	1	6,371	0.02%
2023/05/25	9	92.96	14.1	93.63	93.10	-5.1	6,256	-0.08%
2023/05/24	1	86.00	13.1	87.07	89.40	-12.1	5,920	-0.20%
2023/05/23	4	85.63	12	85.94	86.10	-8	5,822	-0.14%
2023/05/22	1.1	87.15	3	87.57	87.90	-1.9	5,734	-0.03%
2023/05/19	2	87.00	3	85.87	87.20	-1	5,673	-0.02%
2023/05/18	5	83.98	13	85.20	86.10	-8	5,544	-0.14%
2023/05/17	3	81.90	5	81.44	81.80	-2	5,332	-0.04%
2023/05/16	5	81.00	6	79.87	80.80	-1	5,198	-0.02%
2023/05/15	2	76.45	0	0.00	76.30	2	5,037	0.04%
2023/05/12	10	78.19	0	0.00	77.50	10	4,996	0.20%
2023/05/11	10	78.19	0	0.00	77.60	10	4,944	0.20%
2023/05/10	2	80.20	4	80.83	80.40	-2	4,892	-0.04%
2023/05/09	3	79.40	0	0.00	79.50	3	4,822	0.06%
2023/05/08	15	79.42	3	79.37	79.80	12	4,784	0.25%
2023/05/05	2	76.85	1	78.90	76.40	1	4,723	0.02%
2023/05/03	5	78.20	0	0.00	77.60	5	4,725	0.11%
2023/05/02	1	79.00	5	79.30	79.60	-4	4,747	-0.08%
2023/04/28	4	79.45	3	79.77	79.00	1	4,860	0.02%
2023/04/27	5	79.46	5	79.80	79.90	0	4,807	0.00%
2023/04/26	2	76.10	5	76.90	78.50	-3	4,567	-0.07%
2023/04/25	8	75.99	15	76.40	76.10	-7	4,226	-0.17%
2023/04/24	39	77.22	38.1	76.78	77.10	0.9	4,059	0.02%
2023/04/21	39.1	77.01	40.2	75.05	77.80	-1.1	3,863	-0.03%
2023/04/20	1	75.90	22	75.16	75.00	-21	3,451	-0.61%
2023/04/19	9	69.46	5	69.56	69.50	4	2,962	0.14%
2023/04/17	0	0.00	15	69.06	69.20	-15	2,857	-0.52%
2023/04/14	2	66.00	1	67.40	66.80	1	2,791	0.04%
2023/04/13	1	66.80	13.1	66.29	66.10	-12.1	2,738	-0.44%
2023/04/12	5	64.24	1	64.70	64.40	4	2,615	0.15%
2023/04/11	3	64.20	1	64.90	64.70	2	2,589	0.08%
2023/04/10	1	63.80	0	0.00	64.00	1	2,543	0.04%
2023/04/07	0	0.00	2	63.85	64.40	-2	2,525	-0.08%
2023/04/06	1	63.30	0	0.00	63.20	1	2,531	0.04%
2023/03/31	0	0.00	1	64.40	63.90	-1	2,522	-0.04%
2023/03/30	0	0.00	1	64.40	63.90	-1	2,508	-0.04%
2023/03/29	1	62.90	0	0.00	63.50	1	2,482	0.04%
2023/03/28	0	0.00	7	63.23	63.10	-7	2,515	-0.28%
2023/03/27	1	63.80	4	63.45	62.80	-3	2,524	-0.12%
2023/03/24	5	63.94	1	64.60	64.60	4	2,537	0.16%
2023/03/23	15.1	64.33	1	64.60	64.40	14.1	2,493	0.57%
2023/03/22	2	62.70	10	62.37	61.90	-8	2,355	-0.34%
2023/03/21	2	61.95	13	61.25	61.60	-11	2,298	-0.48%
2023/03/20	1	58.00	0	0.00	58.50	1	2,208	0.05%
2023/03/17	1	57.10	0	0.00	58.20	1	2,201	0.05%
2023/03/16	2	57.35	1	57.90	56.90	1	2,204	0.05%
2023/03/15	2	59.20	3	59.07	59.10	-1	2,178	-0.05%
2023/03/14	3	54.33	0	0.00	55.00	3	2,079	0.14%
2023/03/10	0	0.00	0	54.20	53.90	0	2,108	0.00%
2023/03/06	1	57.70	0	0.00	57.30	1	2,466	0.04%
2023/02/09	0	0.00	1	57.10	56.40	-1	3,015	-0.03%
2023/02/08	0	0.00	2	57.85	57.10	-2	3,002	-0.07%
2023/02/06	0	0.00	1	58.20	58.20	-1	2,968	-0.03%
2023/02/02	3	59.03	1	59.40	59.40	2	2,938	0.07%
2023/02/01	0	0.00	2	60.70	60.40	-2	2,885	-0.07%
2023/01/30	13	59.92	20	60.01	59.90	-7	2,761	-0.25%
2023/01/17	1	56.80	4.3	55.22	56.80	-3.3	2,575	-0.13%
2023/01/16	1	54.80	0	0.00	54.50	1	2,521	0.04%
2023/01/12	0	53.90	0	0.00	53.40	0	2,543	0.00%
2023/01/11	0.6	54.39	0	0.00	53.80	0.6	2,541	0.02%
2023/01/10	0.4	54.85	3	54.73	54.60	-2.6	2,541	-0.10%
2023/01/09	0	0.00	2	55.10	55.10	-2	2,539	-0.08%
2023/01/05	5	53.90	1	53.60	53.60	4	2,475	0.16%
2023/01/04	1	52.80	0	0.00	52.70	1	2,455	0.04%
2022/12/27	1	51.70	0	0.00	51.70	1	2,397	0.04%
2022/12/20	2	50.40	7	50.26	49.45	-5	2,383	-0.21%
2022/12/15	0	0.00	1	54.90	54.50	-1	2,217	-0.05%
2022/12/14	2	55.90	2	55.40	55.90	0	2,189	0.00%
2022/12/13	4	54.63	2	54.50	55.20	2	2,136	0.09%
2022/12/12	2	54.30	0	0.00	54.50	2	2,098	0.10%
2022/12/08	1	53.60	1	53.80	54.60	0	2,060	0.00%
2022/12/06	1	54.50	1	54.60	55.10	0	2,012	0.00%
2022/12/05	0	0.00	0.1	56.30	55.80	-0.1	2,007	-0.01%
2022/12/01	4	57.75	0	0.00	56.40	4	1,952	0.20%
2022/11/30	1	54.50	2	56.25	58.00	-1	1,877	-0.05%
2022/11/29	6	55.93	12	56.45	55.10	-6	1,773	-0.34%
2022/11/28	1	55.50	2	54.75	55.70	-1	1,601	-0.06%
2022/11/25	2	52.65	1	53.40	53.70	1	1,524	0.07%
2022/11/24	2	52.20	2	52.15	52.80	0	1,463	0.00%
2022/11/23	1	50.60	4.1	50.10	49.60	-3.1	1,328	-0.23%
2022/11/22	3	49.48	0	0.00	49.55	3	1,300	0.23%
2022/11/21	1	47.50	2	49.90	50.00	-1	1,259	-0.08%
2022/11/18	5.1	46.92	0	0.00	46.85	5.1	1,148	0.44%
2022/11/17	2	47.95	1	48.20	47.70	1	1,111	0.09%
2022/11/16	1	44.15	1	43.90	43.85	0	1,003	0.00%
2022/11/10	0.1	41.95	0	0.00	41.70	0.1	968	0.01%
2022/11/09	1	42.75	0	0.00	42.75	1	977	0.10%
2022/11/02	1	42.05	0	0.00	41.95	1	1,347	0.07%
2022/10/21	0	0.00	60	42.15	41.70	-60	1,588	-3.78%
2022/10/05	30	41.71	0	0.00	41.35	30	1,971	1.52%
2022/10/04	30	40.91	0	0.00	40.75	30	1,971	1.52%
2022/09/28	0.2	41.08	0	0.00	40.25	0.2	1,945	0.01%
2022/09/27	1	42.25	0	0.00	42.15	1	1,929	0.05%
2022/09/26	0.1	42.30	0	0.00	42.05	0.1	1,928	0.01%
2022/09/20	0	0.00	2	44.90	44.85	-2	1,935	-0.10%
2022/09/12	1	45.05	0	0.00	45.05	1	1,999	0.05%
2022/09/08	0	0.00	1	46.80	47.20	-1	1,978	-0.05%
2022/09/06	0	0.00	5	46.00	46.15	-5	1,960	-0.25%
2022/09/01	1	46.50	1	46.25	46.30	0	1,968	0.00%
2022/08/31	0	0.00	1	45.35	46.50	-1	1,950	-0.05%
2022/08/30	1	44.90	1	44.80	45.35	0	1,929	0.00%
2022/08/29	1.1	43.55	0	0.00	44.55	1.1	1,909	0.06%
2022/08/26	1	44.40	0	0.00	44.00	1	1,889	0.05%
2022/08/24	2	43.88	0	0.00	43.90	2	1,865	0.11%
2022/08/23	1	43.70	0	0.00	43.80	1	1,866	0.05%
2022/08/19	2	43.93	0	0.00	43.90	2	1,860	0.11%
2022/08/18	0.1	43.95	0	0.00	43.85	0.1	1,852	0.01%
2022/08/17	0.3	44.55	0	0.00	44.50	0.3	1,842	0.02%
2022/08/16	1	44.50	0	0.00	44.35	1	1,826	0.05%
2022/08/15	0	0.00	1	44.95	44.80	-1	1,812	-0.06%
2022/08/10	1	44.40	0	0.00	44.45	1	1,746	0.06%
2022/08/09	2.1	41.88	1	43.50	43.25	1.1	1,716	0.06%
2022/08/08	7	43.20	0	0.00	43.20	7	1,492	0.47%
2022/08/04	1.1	47.86	0	0.00	47.45	1.1	1,372	0.08%
2022/08/03	1.1	49.22	0	0.00	48.50	1.1	1,366	0.08%
2022/08/02	1	49.60	0	0.00	49.55	1	1,350	0.07%
2022/08/01	4	50.40	0	0.00	50.70	4	1,349	0.30%
2022/07/26	2	50.00	0	0.00	50.20	2	1,311	0.15%
2022/07/25	1.3	50.45	0	0.00	50.60	1.3	1,292	0.10%
2022/07/22	0.1	52.50	1	52.60	51.70	-0.9	1,260	-0.07%
2022/07/21	3	53.67	0	0.00	53.40	3	1,201	0.25%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/18	3	61.90	3	61.50	61.30	0	1,019	0.00%
2022/07/12	1	60.00	0	0.00	60.30	1	958	0.10%
2022/07/07	1	59.40	0	0.00	59.10	1	964	0.10%
2022/07/06	1	59.60	0	0.00	59.30	1	980	0.10%
2022/07/01	1	61.20	0	0.00	60.80	1	1,061	0.09%
2022/06/30	1	62.60	0	0.00	62.10	1	1,079	0.09%
2022/06/28	0	0.00	5	63.20	63.40	-5	1,116	-0.45%
2022/06/21	5	62.90	0	0.00	63.00	5	1,226	0.41%
2022/06/17	0	0.00	20	62.10	62.20	-20	1,201	-1.66%
2022/06/16	0	0.00	2	62.70	62.70	-2	1,201	-0.17%
2022/06/14	0	0.00	3	61.97	62.40	-3	1,291	-0.23%
2022/06/09	0	0.00	1	63.30	63.40	-1	1,310	-0.08%
2022/06/06	1	62.30	0	0.00	62.40	1	1,322	0.08%
2022/05/30	0.5	61.40	0	0.00	61.80	0.5	1,331	0.04%
2022/05/25	0	61.30	0	0.00	61.00	0	1,324	0.00%
2022/05/23	0.1	61.00	0	0.00	61.00	0.1	1,324	0.00%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/05/19	0.5	61.30	0	0.00	61.20	0.5	1,324	0.04%
2022/05/16	0	0.00	24	60.05	60.40	-24	1,286	-1.87%
2022/05/12	0	0.00	25	58.94	58.90	-25	1,259	-1.98%
2022/05/09	11	57.00	0	0.00	56.90	11	1,211	0.91%
2022/05/06	5	58.60	11	58.70	58.70	-6	1,188	-0.50%
2022/05/05	20	59.40	0	0.00	59.40	20	1,179	1.70%
2022/04/29	10	59.00	0	58.90	58.90	10	1,199	0.83%
2022/04/25	1	58.90	10	58.80	58.80	-9	1,151	-0.78%
2022/04/22	0	0.00	10	60.20	60.20	-10	1,141	-0.88%
2022/04/20	1	59.70	0	0.00	59.90	1	1,137	0.09%
2022/04/12	3	58.27	0	0.00	58.40	3	1,101	0.27%
2022/04/11	2	58.90	0	0.00	58.50	2	1,078	0.19%
2022/04/07	2	59.20	0	0.00	58.80	2	1,029	0.19%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/30	1	60.50	0	0.00	60.40	1	890	0.11%
2022/03/29	12	60.11	0	0.00	60.00	12	847	1.42%
2022/03/28	3	61.03	0	0.00	61.00	3	793	0.38%
2022/03/24	1	61.50	0	0.00	61.80	1	762	0.13%
2022/03/23	1	61.90	0	0.00	62.10	1	752	0.13%
2022/03/22	1	61.50	0	0.00	61.80	1	733	0.14%
2022/03/18	1	61.50	0	0.00	61.30	1	696	0.14%
2022/03/17	3	62.40	0	0.00	61.50	3	669	0.45%
2022/03/16	1	62.60	0	0.00	62.30	1	600	0.17%
2022/03/11	5	61.52	1	61.50	61.70	4	569	0.70%
2022/03/09	2	60.25	0	0.00	60.00	2	556	0.36%
2022/03/08	4	60.20	0	0.00	60.10	4	546	0.73%
2022/03/03	6	63.30	0	0.00	63.10	6	551	1.09%
2022/02/25	0	0.00	2	61.80	62.20	-2	572	-0.35%
2022/02/24	0	0.00	1	61.80	62.00	-1	578	-0.17%
2022/02/22	1	63.80	0	0.00	63.30	1	588	0.17%
2022/02/21	1	64.20	1	64.40	64.50	0	590	0.00%
2022/02/17	0	0.00	4	63.30	63.50	-4	597	-0.67%
2022/02/07	0	0.00	1	61.00	61.60	-1	709	-0.14%
2022/01/17	3	62.37	1	62.70	62.60	2	712	0.28%
2022/01/14	0	64.30	0	0.00	63.50	0	711	0.00%
2022/01/12	2	63.80	0	0.00	63.70	2	720	0.28%
2022/01/11	0	0.00	2	64.00	64.10	-2	724	-0.28%
2022/01/07	2	63.90	0	0.00	64.00	2	733	0.27%
2022/01/03	0	0.00	1	63.70	63.70	-1	830	-0.12%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/12/13	2	63.90	0	0.00	63.70	2	1,164	0.17%
2021/12/06	2	64.70	0	0.00	64.70	2	1,285	0.16%
2021/12/03	0	0.00	1	65.20	65.20	-1	1,293	-0.08%
2021/11/26	1	64.70	4	64.70	64.70	-3	1,314	-0.23%
2021/11/23	6	65.70	0	0.00	65.40	6	1,316	0.46%
2021/11/22	2	65.90	0	0.00	66.00	2	1,313	0.15%
2021/11/19	9.1	66.38	0	0.00	66.00	9.1	1,308	0.70%
2021/11/18	2	66.30	0	0.00	66.40	2	1,300	0.15%
2021/11/16	2	67.00	0	0.00	67.00	2	1,295	0.15%
2021/11/12	3	66.97	0	0.00	67.10	3	1,302	0.23%
2021/11/11	1	66.40	0	0.00	66.30	1	1,311	0.08%
2021/11/10	10	67.94	7	67.29	67.30	3	1,313	0.23%
2021/11/02	0.1	69.30	0	0.00	69.00	0.1	1,335	0.01%
2021/10/28	1	69.80	0	0.00	69.90	1	1,455	0.07%
2021/10/20	0	0.00	1	69.60	69.50	-1	1,582	-0.06%
2021/10/08	1	73.80	0	0.00	73.80	1	2,029	0.05%
2021/10/06	0.2	71.90	0	0.00	72.20	0.2	2,095	0.01%
2021/09/27	1	73.70	0	0.00	73.30	1	2,125	0.05%
2021/09/23	0	0.00	4	73.93	74.10	-4	2,108	-0.19%
2021/09/22	0	0.00	3	73.37	73.20	-3	2,107	-0.14%
2021/09/17	0	0.00	7.3	73.03	74.00	-7.3	2,070	-0.35%
2021/09/16	0	0.00	1	72.50	71.80	-1	2,038	-0.05%
2021/08/30	2	66.50	2	67.00	67.10	0	2,059	0.00%
2021/08/27	0	0.00	2	66.20	66.30	-2	2,072	-0.10%
2021/08/25	1	66.10	0	0.00	66.00	1	2,149	0.05%
2021/08/19	1	64.20	31	64.26	64.40	-30	2,222	-1.35%
2021/08/18	3	64.00	0	0.00	65.90	3	2,224	0.13%
2021/08/17	8	65.31	0	0.00	64.70	8	2,240	0.36%
2021/08/16	3	67.00	0	0.00	66.30	3	2,238	0.13%
2021/08/12	0	0.00	1	69.20	69.90	-1	2,236	-0.04%
2021/08/11	0	0.00	21	68.96	69.00	-21	2,252	-0.93%
2021/08/10	0	0.00	18	69.66	69.40	-18	2,273	-0.79%
2021/08/06	0	0.00	21	71.67	71.60	-21	2,363	-0.89%
2021/08/05	2	70.80	32	71.21	70.80	-30	2,372	-1.26%
2021/08/04	0	0.00	20	70.28	70.60	-20	2,440	-0.82%
2021/08/03	2	66.50	2	67.00	67.30	0	2,413	0.00%
2021/08/02	2	66.00	2	66.50	66.40	0	2,430	0.00%
2021/07/30	0.8	65.40	6	65.70	66.40	-5.2	2,436	-0.21%
2021/07/29	0	0.00	25	64.34	64.90	-25	2,436	-1.03%
2021/07/28	0	0.00	25	64.46	64.10	-25	2,476	-1.01%
2021/07/27	7	64.00	2	64.30	64.90	5	2,511	0.20%
2021/07/26	8	64.70	0	0.00	64.70	8	2,512	0.32%
2021/07/23	0	0.00	1	66.40	66.40	-1	2,486	-0.04%
2021/07/22	8	62.61	0	0.00	63.00	8	2,428	0.33%
2021/07/21	1	71.00	3	71.60	71.00	-2	2,310	-0.09%
2021/07/20	11	71.85	2	71.30	71.30	9	2,241	0.40%
2021/07/19	12	72.48	0	0.00	72.60	12	2,203	0.54%
2021/07/16	2	74.50	0	0.00	74.00	2	2,202	0.09%
2021/07/15	12	73.45	0	0.00	73.50	12	2,214	0.54%
2021/07/14	1	75.00	0	0.00	72.50	1	2,221	0.05%
2021/07/13	0	0.00	1	76.30	75.30	-1	2,208	-0.05%
2021/07/12	1	76.70	2	76.60	76.50	-1	2,212	-0.05%
2021/07/09	0	0.00	15	76.60	76.80	-15	2,219	-0.68%
2021/07/08	5	76.10	13	76.20	76.40	-8	2,236	-0.36%
2021/07/07	1	76.10	1	76.00	76.00	0	2,302	0.00%
2021/07/06	15	76.70	2	76.30	76.30	13	2,318	0.56%
2021/07/05	0	0.00	5	77.30	76.30	-5	2,343	-0.21%
2021/07/02	0	0.00	3	76.77	76.00	-3	2,337	-0.13%
2021/07/01	1	76.80	10	76.90	76.80	-9	2,339	-0.38%
2021/06/30	1	76.50	0.1	76.80	76.80	0.9	2,372	0.04%
2021/06/29	0	0.00	0.1	76.50	76.50	-0.1	2,397	0.00%
2021/06/28	3	76.57	25	76.80	76.90	-22	2,435	-0.90%
2021/06/25	1	77.20	19	76.06	75.50	-18	2,468	-0.73%
2021/06/24	12	74.07	40	74.33	74.50	-28	2,513	-1.11%
2021/06/22	2	72.20	0	0.00	72.00	2	2,996	0.07%
2021/06/21	6	72.18	0	0.00	71.90	6	3,001	0.20%
2021/06/18	25.2	72.78	2	72.85	72.30	23.2	3,017	0.77%
2021/06/17	10	72.50	20	72.60	72.80	-10	3,026	-0.33%
2021/06/16	0	0.00	1	72.50	72.50	-1	3,042	-0.03%
2021/06/15	0	0.00	1	72.40	72.10	-1	3,038	-0.03%
2021/06/11	2	71.65	0	0.00	71.30	2	3,041	0.07%
2021/06/10	0	0.00	1	71.60	71.10	-1	3,049	-0.03%
2021/06/09	0	0.00	0.8	71.50	71.30	-0.8	3,041	-0.02%
2021/06/07	5	71.90	0	0.00	72.40	5	3,049	0.16%
2021/06/04	20	72.03	5	72.10	71.80	15	3,028	0.50%
2021/06/02	4	71.10	21	71.47	71.80	-17	2,979	-0.57%
2021/06/01	1	68.70	2	69.20	70.20	-1	2,926	-0.03%
2021/05/31	0	0.00	11	68.24	68.60	-11	2,896	-0.38%
2021/05/24	1	67.30	0	0.00	67.80	1	2,845	0.04%
2021/05/21	1	66.80	10	67.57	67.10	-9	2,837	-0.32%
2021/05/19	4	66.60	0	0.00	66.70	4	2,817	0.14%
2021/05/14	3.2	67.06	0	0.00	67.00	3.2	2,695	0.12%
2021/05/13	15	67.03	3	68.00	67.80	12	2,639	0.45%
2021/05/12	59.1	68.00	22	67.45	69.00	37.1	2,603	1.43%
2021/05/11	7	69.71	0	0.00	69.50	7	2,504	0.28%
2021/05/10	0.3	71.50	9	72.13	72.10	-8.8	2,453	-0.36%
2021/05/07	0.5	70.00	10	70.10	70.90	-9.5	2,423	-0.39%
2021/05/06	4	68.75	20	70.00	69.60	-16	2,403	-0.67%
2021/05/05	0	0.00	10	69.51	69.00	-10	2,375	-0.42%
2021/05/04	11	68.41	3	68.53	68.50	8	2,328	0.34%
2021/05/03	6	70.33	1	70.40	70.40	5	2,274	0.22%
2021/04/29	0.3	71.90	1	72.00	71.70	-0.8	2,264	-0.03%
2021/04/28	3	72.40	1	72.80	72.40	2	2,271	0.09%
2021/04/27	0	0.00	26.1	70.98	71.30	-26.1	2,271	-1.15%
2021/04/26	14	70.34	0	0.00	70.20	14	2,254	0.62%
2021/04/22	6	70.68	1	72.40	70.10	5	2,243	0.22%
2021/04/21	1	71.50	11	71.87	71.60	-10	2,172	-0.46%
2021/04/20	1	69.60	0	0.00	70.00	1	2,128	0.05%
2021/04/19	33	69.66	0	0.00	69.60	33	2,102	1.57%
2021/04/16	32	67.16	0	0.00	68.10	32	2,075	1.54%
2021/04/15	2	67.00	10	67.60	67.20	-8	2,046	-0.39%
2021/04/14	3	66.83	0	0.00	67.50	3	2,037	0.15%
2021/04/13	8	67.84	10.2	69.45	67.70	-2.2	2,036	-0.11%
2021/04/12	3	66.70	0	0.00	66.70	3	2,000	0.15%
2021/04/09	2	65.65	2	66.40	66.60	0	1,996	0.00%
2021/04/08	1	65.80	0	0.00	65.90	1	1,979	0.05%
2021/04/07	1	66.00	0	0.00	66.10	1	1,967	0.05%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/04/01	2	66.00	1	66.10	66.40	1	1,913	0.05%
2021/03/31	2	66.20	0	0.00	66.30	2	1,902	0.11%
2021/03/30	2	66.80	0	0.00	66.70	2	1,854	0.11%
2021/03/29	3	65.83	6	66.32	67.00	-3	1,807	-0.17%
2021/03/26	12	64.88	6	64.92	66.30	6	1,710	0.35%
2021/03/25	2	65.10	54.6	65.10	65.10	-52.6	1,346	-3.91%
2021/03/23	40	54.45	0	0.00	53.90	40	1,177	3.40%
2021/03/22	37	52.02	20	53.46	54.40	17	1,145	1.48%
2021/03/04	0	0.00	1	49.95	49.15	-1	1,060	-0.09%
2021/03/03	0	0.00	0.2	48.75	49.70	-0.2	1,055	-0.02%
2021/01/29	2	46.50	0	0.00	46.45	2	1,089	0.18%
2021/01/18	7	47.64	0	0.00	48.30	7	1,006	0.70%
2021/01/15	3	48.83	0	0.00	48.45	3	992	0.30%
2021/01/08	2	50.00	0	0.00	50.50	2	921	0.22%
2021/01/07	1	50.00	0	0.00	50.20	1	914	0.11%
2021/01/04	0	0.00	3	53.60	53.30	-3	835	-0.36%
2020/12/30	0	0.00	1	49.80	50.30	-1	781	-0.13%
2020/12/15	0	0.00	1	47.80	47.70	-1	779	-0.13%
2020/12/10	0	0.00	0	48.00	48.20	0	793	0.00%
2020/12/09	0	0.00	0.4	48.15	48.20	-0.4	793	-0.05%
2020/11/30	1	48.80	0	0.00	48.20	1	787	0.13%
2020/11/26	0	0.00	0.4	48.95	48.95	-0.4	783	-0.05%
2020/11/25	0.2	49.10	0	0.00	49.25	0.2	787	0.02%
2020/11/24	0	0.00	2	48.55	48.80	-2	786	-0.25%
2020/11/19	0	0.00	6	49.60	49.70	-6	799	-0.75%
2020/11/18	0	0.00	3	49.97	50.60	-3	795	-0.38%
2020/11/17	2	48.10	3	48.70	48.70	-1	791	-0.13%
2020/11/11	0	0.00	1	46.25	46.60	-1	880	-0.11%
2020/11/10	30	45.58	0	0.00	45.35	30	900	3.33%
2020/10/07	3	43.95	0	0.00	44.15	3	1,021	0.29%
2020/09/24	1	40.40	0	0.00	40.30	1	985	0.10%
2020/09/10	0.1	42.15	0	0.00	42.25	0.1	943	0.01%
2020/08/27	40	42.81	2	42.95	42.50	38	1,035	3.67%
2020/08/26	10	42.13	0	0.00	42.05	10	1,007	0.99%
2020/08/25	20	42.38	0	0.00	42.10	20	998	2.00%
2020/08/21	0	0.00	1	43.00	43.45	-1	992	-0.10%
2020/08/03	0	0.00	2	39.05	39.00	-2	1,155	-0.17%
2020/07/31	0	0.00	1	38.90	38.85	-1	1,155	-0.09%
2020/07/30	0	0.00	1	39.25	38.95	-1	1,142	-0.09%
2020/07/21	0	0.00	1	37.85	37.85	-1	1,134	-0.09%
2020/07/20	1	37.50	0	0.00	37.50	1	1,173	0.09%
2020/07/16	0.3	37.70	0	0.00	37.95	0.3	1,228	0.02%
2020/07/13	0.2	37.75	0	0.00	38.05	0.2	1,319	0.02%
2020/06/22	0.2	38.30	5	39.15	38.35	-4.8	1,544	-0.31%
2020/06/18	0.3	39.00	0	0.00	39.20	0.3	1,533	0.02%
2020/06/11	1.2	38.88	0	0.00	38.40	1.2	1,536	0.08%
2020/06/10	5	39.00	5	39.25	39.50	0	1,523	0.00%
2020/06/08	0	0.00	2	38.60	38.05	-2	1,516	-0.13%
2020/06/05	5	37.80	5	38.00	37.80	0	1,496	0.00%
2020/06/04	6	37.46	5.4	38.19	38.10	0.6	1,486	0.04%
2020/06/03	41	36.69	0	0.00	36.85	41	1,459	2.81%
2020/06/02	0.2	36.05	0	0.00	36.15	0.2	1,444	0.01%
2020/05/28	0	0.00	0.1	35.95	36.00	-0.1	1,445	-0.01%
2020/05/27	1	36.10	0.2	35.90	36.00	0.8	1,448	0.06%
2020/05/26	1	36.20	2	36.20	36.25	-1	1,456	-0.07%
2020/05/25	0.2	35.80	0	0.00	36.10	0.2	1,453	0.01%
2020/05/22	2	36.60	0.1	35.70	35.80	1.9	1,437	0.13%
2020/05/21	0	0.00	1	36.10	36.30	-1	1,422	-0.07%
2020/05/18	1	35.35	0	0.00	35.35	1	1,301	0.08%
2020/05/14	0.2	29.45	1.2	29.61	29.50	-1	1,137	-0.09%
2020/05/13	15	30.30	1	29.80	29.80	14	1,130	1.24%
2020/05/04	0.1	30.85	0	0.00	31.05	0.1	1,108	0.01%
2020/04/20	0.1	30.15	0	0.00	30.35	0.1	966	0.01%
2020/04/13	0.1	29.00	0	0.00	29.00	0.1	826	0.01%
2020/04/09	45	27.87	15	27.60	27.65	30	784	3.82%
2020/04/08	15	27.48	0	0.00	27.70	15	765	1.96%
2020/04/01	0.1	25.20	0	0.00	25.45	0.1	680	0.01%
2020/03/24	1	25.60	0.4	25.50	25.45	0.6	589	0.10%
2020/03/19	3	25.77	0	0.00	24.60	3	589	0.51%
2020/03/18	0.2	27.10	0	0.00	27.30	0.2	577	0.03%
2020/03/17	2.2	28.36	0	0.00	28.00	2.2	571	0.38%
2020/03/13	3	30.70	0	0.00	30.70	3	563	0.53%
2020/03/12	4	33.25	0	0.00	32.60	4	549	0.73%
2020/03/10	0.2	34.35	0	0.00	34.60	0.2	539	0.04%
2020/03/03	0.2	35.50	0	0.00	35.65	0.2	536	0.04%
2020/03/02	2	34.75	0	0.00	35.00	2	535	0.37%
2020/02/24	0.1	35.95	0	0.00	35.95	0.1	538	0.02%
2020/02/21	0.2	36.50	0	0.00	36.55	0.2	536	0.04%
2020/02/11	0.2	35.50	0	0.00	35.55	0.2	519	0.04%
2020/02/06	0.2	36.20	0	0.00	36.35	0.2	510	0.04%
2020/02/03	4	36.50	0	0.00	35.85	4	527	0.76%
2020/01/31	1	37.40	0	0.00	37.35	1	533	0.19%
2020/01/30	1.1	37.94	0	0.00	37.35	1.1	546	0.20%
2020/01/20	0.2	38.60	0	0.00	38.70	0.2	542	0.04%
2020/01/13	0.2	38.20	0	0.00	38.25	0.2	567	0.04%
2020/01/06	0	0.00	12	38.90	38.85	-12	621	-1.93%
2020/01/02	0.2	38.90	0	0.00	39.10	0.2	657	0.03%
2019/12/27	0	0.00	1	39.00	39.10	-1	719	-0.14%
2019/12/23	0.2	38.55	0	0.00	38.75	0.2	795	0.03%
2019/12/20	0.1	38.70	1	38.95	38.75	-0.9	802	-0.11%
2019/12/19	1	39.05	0	0.00	39.05	1	804	0.12%
2019/12/17	0	0.00	0.4	38.80	38.80	-0.4	812	-0.05%
2019/12/13	0	0.00	1	39.00	39.05	-1	822	-0.12%
2019/12/11	0.2	39.20	0	0.00	39.35	0.2	814	0.02%
2019/12/09	0.2	39.25	0	0.00	39.30	0.2	825	0.02%
2019/12/03	2	39.08	0	0.00	39.15	2	862	0.23%
2019/12/02	1.2	39.14	0	0.00	39.30	1.2	881	0.14%
2019/11/25	0.2	39.20	0	0.00	39.25	0.2	967	0.02%
2019/11/13	0	0.00	1	41.00	41.45	-1	1,161	-0.09%
2019/11/12	0.1	40.85	0	0.00	41.00	0.1	1,177	0.01%
2019/11/11	0	0.00	0.4	40.85	40.85	-0.4	1,192	-0.03%
2019/11/08	0.1	41.55	0	0.00	41.65	0.1	1,200	0.01%
2019/11/07	0.1	41.70	0	0.00	41.70	0.1	1,216	0.01%
2019/11/06	0.1	41.85	0	0.00	41.95	0.1	1,226	0.01%
2019/11/05	0.1	41.90	0	0.00	42.10	0.1	1,234	0.01%
2019/11/04	0.1	41.55	0	0.00	41.90	0.1	1,236	0.01%
2019/11/01	0.1	41.30	0	0.00	41.30	0.1	1,246	0.01%
2019/10/31	0.1	41.20	0	0.00	41.40	0.1	1,271	0.01%
2019/10/30	0.1	40.25	0	0.00	40.35	0.1	1,282	0.01%
2019/10/29	1.1	41.05	2.8	41.36	41.00	-1.7	1,287	-0.13%
2019/10/28	0	0.00	0.8	41.50	41.60	-0.8	1,284	-0.06%
2019/10/15	0	0.00	1	43.55	43.55	-1	1,556	-0.06%
2019/10/08	1	42.80	1.4	43.11	43.00	-0.4	1,571	-0.03%
2019/09/25	1	24.50	0	0.00	24.65	1	1,553	0.06%
2019/09/24	3	24.68	5	24.60	24.65	-2	1,541	-0.13%
2019/09/10	0	0.00	1	25.40	25.45	-1	1,540	-0.06%
2019/08/28	1	25.20	0	0.00	25.25	1	1,502	0.07%
2019/08/27	1	25.60	5	25.70	25.35	-4	1,493	-0.27%
2019/08/26	3	25.45	0	0.00	25.45	3	1,479	0.20%
2019/08/23	0.1	24.90	0	0.00	25.05	0.1	1,457	0.01%
2019/08/15	1	22.85	10	22.80	22.85	-9	1,454	-0.62%
2019/08/13	5	23.45	0	0.00	23.25	5	1,449	0.34%
2019/08/12	15	24.04	16	24.10	24.00	-1	1,464	-0.07%
2019/08/08	1	25.20	0	0.00	25.30	1	1,398	0.07%
2019/08/06	4	24.73	0	0.00	24.90	4	1,388	0.29%
2019/08/05	2	25.00	0	0.00	25.00	2	1,385	0.14%
2019/08/02	1.1	25.11	0	0.00	25.15	1.1	1,392	0.08%
2019/08/01	6	25.31	0	0.00	25.35	6	1,393	0.43%
2019/07/31	7	25.56	0	0.00	25.55	7	1,380	0.51%
2019/07/30	3	25.78	0	0.00	25.75	3	1,381	0.22%
2019/07/25	3	25.57	0	0.00	25.55	3	1,367	0.22%
2019/07/24	1	25.85	0	0.00	25.75	1	1,354	0.07%
2019/07/19	1	26.30	0	0.00	26.15	1	1,317	0.08%
2019/07/18	41	26.51	0	0.00	26.45	41	1,279	3.20%
2019/07/17	0	0.00	3	28.17	28.35	-3	1,225	-0.24%
2019/07/16	1	28.25	10	28.36	28.05	-9	1,178	-0.76%
2019/07/10	0	0.00	1	28.30	28.30	-1	1,147	-0.09%
2019/07/09	5	28.15	0	0.00	28.15	5	1,156	0.43%
2019/07/08	5	28.20	0	0.00	28.20	5	1,169	0.43%
2019/07/05	101	27.95	0	0.00	27.95	101	1,167	8.65%	大買/鉅額交易
2019/07/01	1	27.80	0	0.00	27.80	1	1,369	0.07%
2019/06/25	1	27.65	0	0.00	27.60	1	1,984	0.05%
2019/06/24	0	0.00	3	27.40	27.60	-3	1,985	-0.15%
2019/06/20	1	27.30	0	0.00	27.50	1	1,960	0.05%
2019/06/19	4	27.45	2	27.40	27.35	2	1,948	0.10%
2019/06/17	1	27.25	0	0.00	27.25	1	1,948	0.05%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/05/24	0	0.00	3	27.05	27.10	-3	1,903	-0.16%
2019/05/17	3	27.90	1	27.90	27.80	2	1,823	0.11%
2019/05/15	1	27.25	0	0.00	27.35	1	1,748	0.06%
2019/05/10	5	27.11	10	27.00	27.25	-5	1,742	-0.29%
2019/05/06	1	27.55	2	27.55	27.45	-1	1,696	-0.06%
2019/05/03	1	27.65	0	0.00	27.80	1	1,680	0.06%
2019/04/24	0	0.00	2	27.90	27.90	-2	1,645	-0.12%
2019/04/18	1	27.90	0	0.00	27.85	1	1,604	0.06%
2019/04/15	0	0.00	2	27.85	27.75	-2	1,533	-0.13%
2019/04/11	4	28.55	0	0.00	28.30	4	1,481	0.27%
2019/04/09	1	28.45	0	28.50	28.60	1	1,388	0.07%
2019/04/08	1	27.90	0	0.00	28.55	1	1,333	0.08%
2019/04/03	0	0.00	2	27.80	28.05	-2	1,263	-0.16%
2019/04/02	1	28.20	0	0.00	28.00	1	1,195	0.08%
2019/04/01	4	28.03	0	0.00	28.30	4	1,121	0.36%
2019/03/29	35	28.84	32	28.74	28.50	3	1,013	0.30%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/21	1	24.10	0	0.00	24.20	1	514	0.19%
2019/03/19	1	24.30	0	0.00	24.25	1	503	0.20%
2019/03/11	0	0.00	1	24.65	24.80	-1	599	-0.17%
2019/03/04	0	0.00	1	24.50	24.50	-1	613	-0.16%
2019/02/15	1	23.80	0	0.00	23.75	1	601	0.17%
2019/01/28	1	23.70	0	0.00	24.00	1	584	0.17%
2019/01/25	1	23.90	0	0.00	23.80	1	582	0.17%
2019/01/21	1	23.70	0	0.00	23.70	1	593	0.17%
2019/01/04	0	0.00	2	23.55	23.65	-2	676	-0.30%
2018/12/10	0	0.00	5	23.95	24.00	-5	789	-0.63%
2018/12/06	2	23.90	0	0.00	23.85	2	805	0.25%
2018/12/05	1	24.65	6	24.31	24.25	-5	794	-0.63%
2018/12/04	6	23.74	0	0.00	24.20	6	775	0.77%
2018/11/26	0	0.00	1	24.00	24.00	-1	723	-0.14%
2018/11/21	0	0.00	11	23.30	23.40	-11	738	-1.49%
2018/10/29	5	23.00	0	0.00	23.00	5	902	0.55%
2018/10/25	0	0.00	1	23.10	23.10	-1	918	-0.11%
2018/10/22	0	0.00	1	23.50	23.45	-1	921	-0.11%
2018/10/19	1	23.30	0	0.00	23.35	1	953	0.10%
2018/10/17	2	23.93	0	0.00	23.80	2	941	0.21%
2018/10/12	3	24.45	0	0.00	24.40	3	997	0.30%
2018/10/11	2	24.30	2	24.45	24.40	0	1,070	0.00%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/10/04	1	25.40	0	0.00	25.35	1	1,081	0.09%
2018/09/10	1	25.05	0	0.00	25.15	1	1,057	0.09%
2018/09/07	1	25.45	0	0.00	25.40	1	1,072	0.09%
2018/09/04	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/08/31	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/08/30	1	25.95	0	0.00	26.00	1	1,087	0.09%
2018/08/24	1	25.75	0	0.00	25.85	1	1,097	0.09%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/20	1	25.70	0	0.00	25.70	1	1,113	0.09%
2018/08/17	3	25.73	1	25.80	25.80	2	1,109	0.18%
2018/08/16	0	0.00	4	25.80	25.65	-4	1,103	-0.36%
2018/08/15	4	26.13	0	0.00	26.00	4	1,093	0.37%
2018/08/13	1	26.40	0	0.00	26.40	1	1,102	0.09%
2018/08/07	1	26.40	0	0.00	26.65	1	1,103	0.09%
2018/07/30	1	26.40	0	0.00	26.20	1	1,064	0.09%
2018/07/24	4	26.80	0	0.00	26.95	4	1,022	0.39%
2018/07/19	5	26.63	4	26.65	26.75	1	987	0.10%
2018/07/18	4	28.30	0	0.00	28.55	4	956	0.42%
2018/07/17	2	27.95	0	0.00	28.10	2	878	0.23%
2018/07/03	4	28.30	0	0.00	28.15	4	880	0.45%
2018/06/15	1	28.30	0	0.00	28.30	1	920	0.11%
2018/06/12	0	0.00	2	28.75	28.80	-2	907	-0.22%
2018/06/05	4	29.15	1	29.40	29.20	3	880	0.34%
2018/06/04	2	29.15	1	29.25	29.20	1	872	0.11%
2018/05/28	0	0.00	2	28.90	28.75	-2	834	-0.24%
2018/05/22	0	0.00	1	29.00	29.00	-1	838	-0.12%
2018/05/14	2	28.00	1	28.20	28.45	1	843	0.12%
2018/05/10	1	27.65	0	0.00	27.85	1	804	0.12%
2018/05/07	1	27.75	0	0.00	27.70	1	813	0.12%
2018/05/03	1	27.80	0	0.00	27.85	1	817	0.12%
2018/05/02	1	27.90	0	0.00	28.00	1	820	0.12%
2018/04/30	2	27.68	0	0.00	27.95	2	825	0.24%
2018/04/20	1	27.90	0	0.00	27.80	1	865	0.12%
2018/04/03	0	0.00	10	27.65	27.70	-10	860	-1.16%
2018/04/02	8	27.80	0	0.00	27.80	8	862	0.93%
2018/03/28	1	27.40	0	0.00	27.40	1	850	0.12%
2018/03/27	0	0.00	1	27.25	27.40	-1	856	-0.12%
2018/03/19	0	0.00	1	26.80	26.85	-1	901	-0.11%
2018/03/12	1	27.00	0	0.00	26.90	1	930	0.11%
2018/02/23	6	26.48	0	0.00	26.55	6	988	0.61%
2018/02/21	2	26.50	0	0.00	26.70	2	1,010	0.20%
2018/02/07	1	25.95	0	0.00	25.90	1	1,041	0.10%
2018/02/06	2	26.00	0	0.00	25.95	2	1,036	0.19%
2018/01/30	1	26.70	0	0.00	26.55	1	1,018	0.10%
2018/01/12	0	0.00	1	26.60	26.60	-1	961	-0.10%
2018/01/08	0	0.00	1	26.55	26.50	-1	952	-0.11%
2018/01/04	0	0.00	1	26.20	26.25	-1	943	-0.11%