中華 (2204)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
3,305張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	149.96	1.5	147.34	147.00	-0.4	3,728	-0.01%
2024/05/06	0	146.00	0	0.00	147.50	0	3,725	0.00%
2024/05/03	2	148.25	2.2	147.00	147.00	-0.2	3,737	0.00%
2024/05/02	0	144.70	0.2	147.25	146.50	-0.2	3,731	0.00%
2024/04/30	0.1	142.79	0	0.00	143.50	0.1	3,752	0.00%
2024/04/29	0	141.00	5	142.00	141.50	-5	3,736	-0.13%
2024/04/26	2.1	140.98	1	140.50	142.00	1.1	3,732	0.03%
2024/04/25	1.1	139.50	1	138.50	138.00	0.1	3,714	0.00%
2024/04/24	0.2	139.12	1	141.50	138.50	-0.8	3,697	-0.02%
2024/04/23	1	140.98	6	139.17	138.50	-5	3,697	-0.13%
2024/04/22	1	133.20	1.2	136.26	135.50	-0.1	3,658	0.00%
2024/04/19	7	130.43	0	132.00	130.00	7	3,583	0.20%
2024/04/18	2	137.04	0	0.00	137.50	2	3,484	0.06%
2024/04/17	1.1	143.59	0	0.00	145.00	1.1	3,390	0.03%
2024/04/16	2.1	142.65	1.6	139.42	138.50	0.5	3,372	0.02%
2024/04/15	1.1	148.00	16	147.87	146.50	-15	3,328	-0.45%
2024/04/12	1.2	147.50	2	147.25	147.50	-0.8	3,287	-0.03%
2024/04/11	0.2	142.83	0	0.00	142.00	0.2	3,220	0.00%
2024/04/10	8.3	139.30	1	138.99	139.00	7.3	3,184	0.23%
2024/04/09	1	134.00	1.1	136.14	136.50	-0.1	3,169	0.00%
2024/04/08	0.1	136.31	0	0.00	135.50	0.1	3,126	0.00%
2024/04/03	0	133.00	0	0.00	134.00	0	3,097	0.00%
2024/04/02	0	0.00	0.2	132.02	132.00	-0.2	3,163	-0.01%
2024/04/01	2	131.49	2	131.00	131.50	0	3,161	0.00%
2024/03/28	0	0.00	3	130.33	130.00	-3	3,265	-0.09%
2024/03/27	2	128.50	0	0.00	129.00	2	3,328	0.06%
2024/03/26	1	126.00	0	0.00	127.50	1	3,350	0.03%
2024/03/22	0	128.00	0	0.00	129.00	0	3,459	0.00%
2024/03/21	0	0.00	0.2	129.00	129.00	-0.2	3,534	-0.01%
2024/03/20	2.1	128.02	0.2	129.00	128.00	1.9	3,635	0.05%
2024/03/19	1.1	133.39	1	131.50	131.50	0.1	3,733	0.00%
2024/03/18	0	132.00	5	133.60	133.50	-5	3,901	-0.13%
2024/03/15	0.5	129.48	2.3	130.15	129.00	-1.8	4,068	-0.04%
2024/03/14	0	125.00	1	124.50	125.50	-1	4,212	-0.02%
2024/03/13	8.3	123.22	0.5	123.50	122.50	7.8	4,240	0.19%
2024/03/12	1	128.50	0.1	128.50	127.50	0.9	4,252	0.02%
2024/03/11	1.1	126.96	1	127.51	127.00	0.1	4,425	0.00%
2024/03/08	2	128.51	1.2	130.07	127.50	0.9	4,451	0.02%
2024/03/07	3.6	131.64	2	134.50	132.00	1.6	4,464	0.04%
2024/03/06	6	132.24	9.1	132.17	132.50	-3	4,451	-0.07%
2024/03/05	14.2	124.23	10	125.50	124.00	4.2	4,327	0.10%
2024/03/04	11	126.91	10	127.85	128.00	1	4,293	0.02%
2024/03/01	0.1	125.00	0	0.00	123.00	0.1	4,237	0.00%
2024/02/29	0	124.50	0	0.00	125.50	0	4,215	0.00%
2024/02/27	0.1	122.00	1	124.50	121.50	-0.9	4,191	-0.02%
2024/02/26	0	124.00	0	0.00	124.00	0	4,201	0.00%
2024/02/22	0.1	122.85	2	122.75	122.50	-1.9	4,255	-0.04%
2024/02/21	0	121.50	7.9	122.50	123.00	-7.9	4,404	-0.18%
2024/02/20	10.1	119.51	0.2	120.50	120.00	10	4,498	0.22%
2024/02/19	3.2	123.81	6	122.25	120.50	-2.8	4,559	-0.06%
2024/02/16	4.1	121.37	0	0.00	123.00	4.1	4,610	0.09%
2024/02/15	3	116.78	0	0.00	116.00	3	4,567	0.07%
2024/02/05	2	114.00	16	114.50	114.00	-14	4,670	-0.30%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,744	-0.02%
2024/01/29	1	115.00	0.1	114.83	115.00	0.9	4,935	0.02%
2024/01/26	0	114.00	6	112.58	113.00	-6	4,943	-0.12%
2024/01/25	3	113.17	0	0.00	113.00	3	4,929	0.06%
2024/01/24	2	111.01	1	114.00	112.50	1	4,908	0.02%
2024/01/23	0.1	106.68	0	0.00	108.00	0.1	4,876	0.00%
2024/01/22	0	0.00	10	105.50	105.50	-10	4,870	-0.21%
2024/01/18	3	102.50	0	0.00	102.50	3	4,881	0.06%
2024/01/17	6	105.00	0	0.00	103.00	6	4,884	0.12%
2024/01/16	2	105.50	2	106.00	106.50	0	4,859	0.00%
2024/01/10	0	0.00	1.4	107.00	107.00	-1.4	5,038	-0.03%
2024/01/09	0	0.00	0.1	107.00	107.50	-0.1	5,061	0.00%
2023/12/29	5	113.00	3	113.67	113.00	2	5,405	0.04%
2023/12/28	3	110.00	1	110.50	113.00	2	5,431	0.04%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/26	14	113.32	2	113.00	113.00	12	5,414	0.22%
2023/12/25	2	116.50	8	116.00	116.50	-6	5,419	-0.11%
2023/12/22	5	115.00	0	0.00	115.50	5	5,413	0.09%
2023/12/21	2	113.00	0	0.00	113.00	2	5,373	0.04%
2023/12/20	1	114.00	0	0.00	114.00	1	5,428	0.02%
2023/12/18	1.1	116.08	0	0.00	115.50	1.1	5,350	0.02%
2023/12/15	0	121.00	2	121.00	120.50	-2	5,329	-0.04%
2023/12/14	0	0.00	11.1	119.62	118.50	-11.1	5,303	-0.21%
2023/12/13	1	124.00	1.1	123.95	121.50	-0.1	5,198	0.00%
2023/12/12	6.5	123.17	11	122.86	125.00	-4.6	5,060	-0.09%
2023/12/11	5.1	120.91	1	120.00	121.00	4.1	4,852	0.08%
2023/12/08	3	112.50	5	112.50	113.00	-2	4,692	-0.04%
2023/12/07	6	112.50	5.3	115.33	112.00	0.7	4,724	0.01%
2023/12/06	0.1	108.91	1	108.00	111.50	-0.9	4,716	-0.02%
2023/12/05	5.2	106.47	61.1	106.01	106.00	-55.9	4,650	-1.20%
2023/12/04	2	101.50	1	102.00	104.50	1	4,698	0.02%
2023/11/30	20	103.00	1	102.00	101.50	19	5,027	0.38%
2023/11/29	40.1	104.12	0	0.00	102.50	40.1	5,428	0.74%
2023/11/28	1	104.00	0.3	104.50	104.00	0.8	5,654	0.01%
2023/11/27	0.1	103.00	0	0.00	102.00	0.1	5,662	0.00%
2023/11/24	1.1	103.00	7	104.50	103.50	-5.9	5,666	-0.10%
2023/11/22	0	107.00	0	0.00	106.50	0	5,616	0.00%
2023/11/21	1	107.50	1.1	106.14	106.00	-0.1	5,599	0.00%
2023/11/20	0.1	105.50	0	0.00	106.00	0.1	5,546	0.00%
2023/11/17	3	105.66	0.1	105.00	105.50	2.9	5,379	0.05%
2023/11/16	5	101.50	0	0.00	104.50	5	5,270	0.10%
2023/11/15	2	98.90	2.3	100.56	101.00	-0.3	5,189	-0.01%
2023/11/14	1.1	96.72	2	97.35	98.10	-0.9	5,130	-0.02%
2023/11/13	15.2	99.04	16.6	99.74	97.90	-1.5	5,122	-0.03%
2023/11/10	5	101.80	5	100.90	100.50	0	5,025	0.00%
2023/11/09	10	98.70	15.1	99.83	103.00	-5	4,943	-0.10%
2023/11/08	5.1	96.37	7	96.97	97.50	-2	4,840	-0.04%
2023/11/07	3	94.53	1	95.20	94.60	2	4,813	0.04%
2023/11/06	4	94.40	2	94.70	94.60	2	4,850	0.04%
2023/11/03	3	93.10	0	0.00	93.20	3	4,871	0.06%
2023/11/01	2	87.20	2	88.15	88.50	0	4,829	0.00%
2023/10/26	1	90.20	1	90.30	90.00	0	4,856	0.00%
2023/10/24	0	0.00	2	90.20	92.10	-2	4,906	-0.04%
2023/10/23	1	90.20	1	90.20	90.50	0	4,927	0.00%
2023/10/20	4	92.68	4	91.03	90.90	0	5,040	0.00%
2023/10/18	2.1	95.77	2	94.91	94.90	0	5,024	0.00%
2023/10/17	2	94.90	3.3	95.42	95.00	-1.3	4,968	-0.03%
2023/10/16	2.2	98.78	2	99.45	96.30	0.2	4,993	0.00%
2023/10/13	1.7	99.82	0	0.00	99.10	1.7	5,016	0.03%
2023/10/11	6	97.62	0	95.00	95.30	6	4,830	0.12%
2023/10/04	0	0.00	1	93.20	94.80	-1	4,938	-0.02%
2023/10/02	2	98.60	0	0.00	95.40	2	4,985	0.04%
2023/09/28	0	100.00	0	0.00	97.50	0	4,980	0.00%
2023/09/27	0	0.00	11.1	98.50	98.70	-11.1	4,939	-0.22%
2023/09/26	1	97.20	0	0.00	95.80	1	4,981	0.02%
2023/09/25	1.1	99.22	0	0.00	97.60	1.1	4,968	0.02%
2023/09/21	0	0.00	3	96.03	94.80	-3	4,956	-0.06%
2023/09/19	3	98.63	2	98.00	98.20	1	4,978	0.02%
2023/09/15	17	97.11	7	97.30	97.10	10	4,901	0.20%
2023/09/14	1	99.60	1.1	100.45	99.00	-0.1	4,869	0.00%
2023/09/13	1.1	99.05	0	0.00	100.00	1.1	4,903	0.02%
2023/09/12	4	101.50	4.2	99.60	99.70	-0.2	4,969	0.00%
2023/09/11	2.1	102.07	3.9	102.67	101.00	-1.8	4,972	-0.04%
2023/09/08	7	104.78	5	103.70	104.00	2	4,886	0.04%
2023/09/07	2	109.50	3	109.83	109.50	-1	4,855	-0.02%
2023/09/06	2	109.25	3	109.33	108.50	-1	4,803	-0.02%
2023/09/05	18.9	109.10	18	109.89	112.50	0.9	4,697	0.02%
2023/09/04	6	104.75	7.1	107.10	108.50	-1.1	4,505	-0.03%
2023/09/01	0	94.70	15.3	95.80	98.70	-15.3	4,148	-0.37%
2023/08/30	1	87.40	0	0.00	88.20	1	4,014	0.02%
2023/08/29	0	0.00	1.1	86.09	86.40	-1.1	4,107	-0.03%
2023/08/28	0.1	84.80	0	0.00	84.50	0.1	4,240	0.00%
2023/08/25	10	85.48	10.3	85.32	85.30	-0.3	4,332	-0.01%
2023/08/24	0.1	84.20	1	84.90	84.30	-1	4,494	-0.02%
2023/08/23	10.1	83.90	11	84.38	84.40	-1	4,520	-0.02%
2023/08/22	1.1	83.70	0	0.00	83.00	1.1	4,621	0.02%
2023/08/21	1.1	84.50	0	0.00	84.00	1.1	4,941	0.02%
2023/08/18	1.2	83.97	0	0.00	83.80	1.2	5,025	0.02%
2023/08/17	10	85.00	12.3	87.51	87.40	-2.3	5,092	-0.05%
2023/08/16	2.1	83.37	1	83.80	83.50	1.1	5,106	0.02%
2023/08/15	8.1	85.31	3	85.30	84.80	5.1	5,205	0.10%
2023/08/14	11.2	85.59	9	86.51	86.60	2.2	5,390	0.04%
2023/08/11	3.4	91.95	4.1	91.95	90.00	-0.7	5,437	-0.01%
2023/08/10	1	93.30	1	93.59	94.10	0	5,526	0.00%
2023/08/09	1.1	93.81	2	94.05	94.80	-1	5,538	-0.02%
2023/08/08	2	92.70	1	92.40	92.80	1	5,552	0.02%
2023/08/07	0	91.52	8	91.83	91.80	-8	5,604	-0.14%
2023/08/04	0	90.10	0	0.00	90.70	0	5,660	0.00%
2023/08/02	0	91.20	2	91.35	90.20	-2	5,689	-0.03%
2023/08/01	0	89.70	1	89.40	89.90	-1	5,715	-0.02%
2023/07/31	0	89.40	1	90.60	88.50	-1	5,742	-0.02%
2023/07/28	3	87.80	3	87.70	88.20	0	5,742	0.00%
2023/07/27	0	88.30	0	0.00	87.90	0	5,794	0.00%
2023/07/25	1	87.60	0.1	87.30	86.80	0.9	5,860	0.02%
2023/07/24	0.4	83.93	0	0.00	83.80	0.4	5,970	0.01%
2023/07/21	3	83.50	0	0.00	84.00	3	6,262	0.05%
2023/07/20	1	84.50	1	85.30	84.70	0	6,360	0.00%
2023/07/19	2	84.75	1	84.50	84.40	1	6,500	0.02%
2023/07/18	5	87.08	3	88.73	85.70	2	6,848	0.03%
2023/07/17	5	90.34	0	0.00	90.20	5	7,267	0.07%
2023/07/13	1	91.10	9	91.50	91.00	-8	7,328	-0.11%
2023/07/12	9	96.78	0	0.00	93.50	9	7,362	0.12%
2023/07/11	1	99.90	1	98.80	97.50	0	7,316	0.00%
2023/07/10	0	0.00	0.1	96.40	97.40	-0.1	7,390	0.00%
2023/07/06	1	99.39	1	98.20	97.30	0	7,346	0.00%
2023/07/04	0	0.00	6	97.88	97.60	-6	7,292	-0.08%
2023/06/30	2	92.74	1	93.20	93.00	1	7,201	0.01%
2023/06/29	1	94.99	1	93.00	92.90	0	7,217	0.00%
2023/06/28	1	96.52	0.4	96.20	95.60	0.6	7,173	0.01%
2023/06/27	0	90.10	0	0.00	89.90	0	7,085	0.00%
2023/06/26	0	0.00	0	92.00	92.10	0	7,116	0.00%
2023/06/20	2	92.35	2	91.65	91.30	0	7,333	0.00%
2023/06/19	1	93.09	2	92.65	91.80	-1	7,383	-0.01%
2023/06/16	12	95.08	3	93.47	93.10	9	7,425	0.12%
2023/06/15	3	98.00	3	97.50	97.00	0	7,321	0.00%
2023/06/14	1	99.20	1	98.80	99.10	0	7,251	0.00%
2023/06/13	11	99.84	3	99.63	99.00	8	7,270	0.11%
2023/06/12	0	0.00	0.1	97.00	96.00	-0.1	7,298	0.00%
2023/06/09	3	94.97	0	0.00	96.30	3	7,251	0.04%
2023/06/08	0	96.00	1	95.80	95.60	-1	7,201	-0.01%
2023/06/07	0	99.10	0	102.00	99.30	0	7,103	0.00%
2023/06/06	0	99.80	0	0.00	99.50	0	7,051	0.00%
2023/06/05	1	100.00	0	0.00	99.30	1	7,037	0.01%
2023/06/02	8	96.44	3	97.60	99.90	5	6,941	0.07%
2023/06/01	4	98.07	4	96.30	95.90	0	6,813	0.00%
2023/05/31	1	93.09	1.1	93.01	95.80	-0.1	6,674	0.00%
2023/05/30	6	94.22	5	92.54	92.20	1	6,584	0.02%
2023/05/29	1.1	92.16	1	91.53	91.60	0.1	6,407	0.00%
2023/05/26	3	92.35	3.6	92.56	92.40	-0.6	6,371	-0.01%
2023/05/25	4.1	89.26	84	93.37	93.10	-79.9	6,256	-1.28%
2023/05/24	2	85.96	4	87.12	89.40	-2	5,920	-0.03%
2023/05/23	1	87.30	1	84.70	86.10	0	5,822	0.00%
2023/05/22	1	86.00	2	87.60	87.90	-1	5,734	-0.02%
2023/05/19	2	87.50	1	86.70	87.20	1	5,673	0.02%
2023/05/18	3.5	84.92	5.4	85.29	86.10	-1.8	5,544	-0.03%
2023/05/17	2	80.95	0.3	81.58	81.80	1.7	5,332	0.03%
2023/05/16	0	80.20	5	79.86	80.80	-5	5,198	-0.10%
2023/05/15	1	76.00	0	0.00	76.30	1	5,037	0.02%
2023/05/12	7.1	78.31	3.8	77.90	77.50	3.2	4,996	0.06%
2023/05/11	7.1	78.31	3.8	77.90	77.60	3.2	4,944	0.07%
2023/05/10	2	80.35	5.1	80.36	80.40	-3.1	4,892	-0.06%
2023/05/09	3	79.27	3	79.70	79.50	0	4,822	0.00%
2023/05/08	3	79.77	4.4	79.76	79.80	-1.4	4,784	-0.03%
2023/05/05	9.3	78.06	10	77.01	76.40	-0.7	4,723	-0.01%
2023/05/04	6	77.62	5	77.74	78.00	1	4,733	0.02%
2023/05/03	0.1	78.24	5	77.50	77.60	-4.9	4,725	-0.10%
2023/05/02	4.1	79.52	4	79.27	79.60	0	4,747	0.00%
2023/04/28	5	79.38	3.1	79.38	79.00	2	4,860	0.04%
2023/04/27	7	79.23	6	79.38	79.90	1	4,807	0.02%
2023/04/26	34.2	78.47	6.4	77.77	78.50	27.8	4,567	0.61%
2023/04/25	2.1	76.72	4	76.80	76.10	-1.9	4,226	-0.04%
2023/04/24	63	77.75	3	77.30	77.10	60	4,059	1.48%
2023/04/21	17	75.19	18	75.84	77.80	-1	3,863	-0.03%
2023/04/20	7	74.46	12	75.97	75.00	-5	3,451	-0.15%
2023/04/19	2	69.75	2	69.90	69.50	0	2,962	0.00%
2023/04/18	4.3	70.03	5.4	70.10	69.80	-1.1	2,945	-0.04%
2023/04/17	0.3	69.40	1.2	68.14	69.20	-0.9	2,857	-0.03%
2023/04/14	1	65.80	1	66.80	66.80	0	2,791	0.00%
2023/04/13	0	67.07	0	0.00	66.10	0	2,738	0.00%
2023/04/12	0	0.00	0.3	64.60	64.40	-0.3	2,615	-0.01%
2023/04/11	0	0.00	2	64.70	64.70	-2	2,589	-0.08%
2023/04/10	0	0.00	10	63.87	64.00	-10	2,543	-0.39%
2023/04/07	10	63.85	0.1	64.50	64.40	9.9	2,525	0.39%
2023/03/31	3	64.03	1	63.90	63.90	2	2,522	0.08%
2023/03/30	1	63.60	2	64.30	63.90	-1	2,508	-0.04%
2023/03/28	1	62.90	1.1	63.94	63.10	-0.1	2,515	0.00%
2023/03/27	1.1	64.02	1	64.60	62.80	0.1	2,524	0.00%
2023/03/24	1	63.50	1	64.00	64.60	0	2,537	0.00%
2023/03/23	5.6	64.03	6	64.55	64.40	-0.4	2,493	-0.02%
2023/03/22	3	62.73	0	62.31	61.90	3	2,355	0.13%
2023/03/21	1.1	60.56	0.1	61.80	61.60	1.1	2,298	0.05%
2023/03/20	0	0.00	0.1	58.70	58.50	-0.1	2,208	0.00%
2023/03/17	1	57.60	0	0.00	58.20	1	2,201	0.05%
2023/03/15	0	0.00	1	58.70	59.10	-1	2,178	-0.05%
2023/03/13	0	0.00	0.1	55.50	54.90	-0.1	2,099	0.00%
2023/03/10	0	54.63	0	0.00	53.90	0	2,108	0.00%
2023/02/24	0	57.70	0	0.00	57.20	0	2,780	0.00%
2023/02/23	0	57.60	0	0.00	58.00	0	2,883	0.00%
2023/02/22	1	57.40	0	0.00	57.30	1	2,920	0.03%
2023/02/20	0	0.00	1	58.40	58.60	-1	3,034	-0.03%
2023/02/16	1	58.00	0	0.00	58.20	1	3,073	0.03%
2023/02/15	0	0.00	1	56.90	57.50	-1	3,063	-0.03%
2023/02/13	0	0.00	0	56.20	56.30	0	3,055	0.00%
2023/02/10	1	56.90	0	0.00	56.60	1	3,036	0.03%
2023/02/09	0	57.00	0	0.00	56.40	0	3,015	0.00%
2023/02/03	0	0.00	0.1	58.70	58.60	-0.1	2,958	0.00%
2023/02/02	0	0.00	0.1	59.50	59.40	-0.1	2,938	0.00%
2023/02/01	0.1	59.90	0	0.00	60.40	0.1	2,885	0.00%
2023/01/30	0	60.20	22.8	60.31	59.90	-22.8	2,761	-0.82%
2023/01/17	0	0.00	2	56.00	56.80	-2	2,575	-0.08%
2023/01/16	1	54.60	1	54.70	54.50	0	2,521	0.00%
2023/01/13	0	0.00	1	54.20	53.40	-1	2,535	-0.04%
2023/01/12	0	0.00	0	53.50	53.40	0	2,543	0.00%
2023/01/11	1	54.30	1	54.40	53.80	0	2,541	0.00%
2023/01/09	0	0.00	1	55.10	55.10	-1	2,539	-0.04%
2023/01/06	0	0.00	2	54.20	53.90	-2	2,500	-0.08%
2023/01/05	11	53.63	0	0.00	53.60	11	2,475	0.44%
2023/01/04	0	0.00	1	51.50	52.70	-1	2,455	-0.04%
2022/12/26	1.1	51.52	0	0.00	51.50	1.1	2,395	0.04%
2022/12/23	2	50.10	2	49.53	50.10	0	2,374	0.00%
2022/12/19	2	51.80	0	0.00	50.80	2	2,335	0.09%
2022/12/16	0	0.00	10	52.80	51.70	-10	2,284	-0.44%
2022/12/13	0	0.00	1	55.00	55.20	-1	2,136	-0.05%
2022/12/12	10	54.05	0	0.00	54.50	10	2,098	0.48%
2022/12/08	2	52.50	0	0.00	54.60	2	2,060	0.10%
2022/12/07	1	54.40	0	0.00	55.00	1	2,038	0.05%
2022/12/06	0	0.00	1	55.00	55.10	-1	2,012	-0.05%
2022/12/02	1	56.40	11	55.91	56.00	-10	1,986	-0.50%
2022/12/01	2	57.10	0	0.00	56.40	2	1,952	0.10%
2022/11/30	0	0.00	0	56.20	58.00	0	1,877	0.00%
2022/11/29	0	0.00	5	57.50	55.10	-5	1,773	-0.28%
2022/11/28	0	0.00	3	54.07	55.70	-3	1,601	-0.19%
2022/11/25	2	52.90	0	53.20	53.70	2	1,524	0.13%
2022/11/24	3	52.53	3	52.80	52.80	0	1,463	0.00%
2022/11/23	1	49.70	3	49.80	49.60	-2	1,328	-0.15%
2022/11/21	10	49.20	0	48.83	50.00	10	1,259	0.79%
2022/11/18	0	47.05	0	0.00	46.85	0	1,148	0.00%
2022/11/17	3.1	47.65	2.1	47.02	47.70	1	1,111	0.09%
2022/11/14	0.1	43.35	0	0.00	43.95	0.1	988	0.01%
2022/11/08	0	0.00	0	42.80	43.00	0	999	0.00%
2022/11/07	0	0.00	0	42.45	42.60	0	1,036	0.00%
2022/10/27	2	41.95	2	41.80	42.15	0	1,541	0.00%
2022/10/25	0	0.00	0	41.68	41.15	0	1,580	0.00%
2022/10/21	0	0.00	0.1	42.10	41.70	-0.1	1,588	-0.01%
2022/10/12	1	40.70	0	0.00	40.70	1	1,898	0.05%
2022/10/07	0.1	41.20	0	0.00	41.50	0.1	1,953	0.01%
2022/10/06	0	0.00	1	41.15	41.05	-1	1,962	-0.05%
2022/10/05	0	0.00	2	41.45	41.35	-2	1,971	-0.10%
2022/10/04	3	40.97	0	0.00	40.75	3	1,971	0.15%
2022/09/29	0	41.30	0	0.00	41.70	0	1,968	0.00%
2022/09/27	0.1	42.10	0	0.00	42.15	0.1	1,929	0.00%
2022/09/26	0.1	42.05	17	41.90	42.05	-16.9	1,928	-0.88%
2022/09/20	2	44.65	0	0.00	44.85	2	1,935	0.10%
2022/09/16	15	44.65	0	0.00	44.65	15	1,954	0.77%
2022/09/13	0	0.00	10	45.80	46.20	-10	1,997	-0.50%
2022/09/12	10	45.10	0	0.00	45.05	10	1,999	0.50%
2022/09/08	0	0.00	1	46.15	47.20	-1	1,978	-0.05%
2022/09/07	0	0.00	1	45.85	45.90	-1	1,962	-0.05%
2022/09/01	0	0.00	1.2	46.29	46.30	-1.2	1,968	-0.06%
2022/08/31	0	0.00	32	45.78	46.50	-32	1,950	-1.64%
2022/08/26	18.1	44.08	0	0.00	44.00	18.1	1,889	0.96%
2022/08/25	14	43.95	0	0.00	44.00	14	1,868	0.75%
2022/08/22	0	43.80	0	0.00	43.95	0	1,865	0.00%
2022/08/19	0.1	43.80	0	0.00	43.90	0.1	1,860	0.00%
2022/08/18	0.2	43.99	0	0.00	43.85	0.2	1,852	0.01%
2022/08/12	10.1	44.49	10	44.57	44.40	0.1	1,795	0.00%
2022/08/11	3	44.48	0	44.85	44.45	3	1,773	0.17%
2022/08/10	0	0.00	0.1	44.51	44.45	-0.1	1,746	0.00%
2022/08/09	19	40.97	13.1	42.14	43.25	5.9	1,716	0.34%
2022/08/08	2.1	43.25	0	0.00	43.20	2.1	1,492	0.14%
2022/08/02	0.1	50.30	0	0.00	49.55	0.1	1,350	0.00%
2022/08/01	0	50.80	30	50.50	50.70	-30	1,349	-2.22%
2022/07/28	30	50.57	0	0.00	50.30	30	1,329	2.26%
2022/07/27	1	50.00	0	0.00	50.30	1	1,320	0.08%
2022/07/26	8.1	50.97	0	0.00	50.20	8.1	1,311	0.62%
2022/07/25	4	50.40	6	50.60	50.60	-2	1,292	-0.15%
2022/07/22	6	52.50	0	0.00	51.70	6	1,260	0.48%
2022/07/20	6	59.20	0	0.00	59.20	6	1,146	0.52%
2022/07/19	7	59.33	0	0.00	59.00	7	1,096	0.64%
2022/07/14	0	0.00	12	61.50	61.50	-12	961	-1.25%
2022/07/11	0	0.00	0.2	59.90	60.40	-0.2	959	-0.02%
2022/07/07	2	59.30	0	0.00	59.10	2	964	0.21%
2022/06/24	12	64.03	2	64.00	64.10	10	1,223	0.82%
2022/06/23	0	0.00	1	63.50	63.80	-1	1,235	-0.08%
2022/06/22	0	0.00	4	63.40	62.80	-4	1,229	-0.33%
2022/06/21	0	0.00	0	63.50	63.00	0	1,226	0.00%
2022/06/20	2	61.60	0	0.00	61.80	2	1,199	0.17%
2022/06/17	2	62.10	0	0.00	62.20	2	1,201	0.17%
2022/06/16	4	63.05	0	0.00	62.70	4	1,201	0.33%
2022/06/02	0	62.40	0	0.00	62.40	0	1,336	0.00%
2022/06/01	0	0.00	0.1	62.80	62.60	-0.1	1,344	-0.01%
2022/05/30	0	0.00	0.1	61.50	61.80	-0.1	1,331	-0.01%
2022/05/20	0	0.00	8	61.30	61.40	-8	1,324	-0.60%
2022/05/19	0	0.00	1.1	60.64	61.20	-1.1	1,324	-0.08%
2022/05/18	8	60.80	0	0.00	60.80	8	1,307	0.61%
2022/05/16	1	60.00	5.1	60.00	60.40	-4.1	1,286	-0.32%
2022/05/13	0	0.00	5.1	59.95	60.20	-5.1	1,271	-0.40%
2022/05/11	1	58.20	0	0.00	58.90	1	1,247	0.08%
2022/04/29	0	0.00	1	58.80	58.90	-1	1,199	-0.08%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/22	0.1	59.90	0	0.00	60.20	0.1	1,141	0.00%
2022/04/21	0	0.00	1	60.30	60.00	-1	1,138	-0.09%
2022/04/20	0	0.00	1	59.90	59.90	-1	1,137	-0.09%
2022/04/15	0	0.00	2	59.80	59.80	-2	1,119	-0.18%
2022/04/14	1	59.60	0	0.00	59.80	1	1,114	0.09%
2022/04/13	0	0.00	1	59.10	59.30	-1	1,110	-0.09%
2022/04/12	0.1	58.50	0	0.00	58.40	0.1	1,101	0.01%
2022/04/08	2.3	59.29	0	0.00	59.40	2.3	1,051	0.22%
2022/04/07	0.2	59.50	0	0.00	58.80	0.2	1,029	0.02%
2022/04/06	0.2	59.90	0.2	59.90	59.60	0	987	0.00%
2022/04/01	6.2	60.05	0	0.00	60.10	6.2	952	0.65%
2022/03/31	0.1	60.60	0	0.00	60.60	0.1	909	0.01%
2022/03/29	1.5	60.52	0	0.00	60.00	1.5	847	0.17%
2022/03/28	0.1	61.10	0	0.00	61.00	0.1	793	0.01%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/17	3.1	61.51	0	0.00	61.50	3.1	669	0.46%
2022/03/07	2	62.00	0	0.00	61.60	2	536	0.37%
2022/02/25	0.1	62.00	0	0.00	62.20	0.1	572	0.02%
2022/02/10	2	63.00	0	0.00	62.20	2	697	0.29%
2022/02/08	2.1	62.00	0	0.00	62.00	2.1	709	0.29%
2022/02/07	0.1	61.50	0	0.00	61.60	0.1	709	0.01%
2022/01/21	0.1	62.30	0	0.00	62.10	0.1	701	0.01%
2022/01/11	0.1	64.00	0	0.00	64.10	0.1	724	0.01%
2021/12/22	0	0.00	15	62.93	63.20	-15	942	-1.59%
2021/12/17	0	0.00	10	63.60	63.30	-10	980	-1.02%
2021/12/16	0.4	63.75	0	0.00	63.40	0.4	996	0.04%
2021/12/14	1	63.00	15	62.90	62.90	-14	1,143	-1.22%
2021/12/10	0.1	64.90	0	0.00	64.60	0.1	1,201	0.01%
2021/12/07	0.1	64.90	0	0.00	65.00	0.1	1,285	0.01%
2021/12/01	1	65.50	0	0.00	65.30	1	1,306	0.08%
2021/11/24	0	0.00	0	65.70	65.90	0	1,310	0.00%
2021/11/18	2	66.40	0	0.00	66.40	2	1,300	0.15%
2021/11/10	0	0.00	10	67.26	67.30	-10	1,313	-0.76%
2021/11/08	10	69.86	0	0.00	69.70	10	1,266	0.79%
2021/10/26	0	0.00	2	70.30	70.60	-2	1,499	-0.13%
2021/10/22	3	69.00	0	0.00	69.20	3	1,525	0.20%
2021/10/12	0	0.00	1	69.40	69.20	-1	2,060	-0.05%
2021/10/08	1	73.80	5	73.60	73.80	-4	2,029	-0.20%
2021/10/04	0	0.00	0.6	72.37	72.20	-0.6	2,112	-0.03%
2021/10/01	0	0.00	0.2	71.40	71.30	-0.2	2,106	-0.01%
2021/09/29	0	0.00	1	73.20	73.30	-1	2,101	-0.05%
2021/09/27	0	0.00	1	73.80	73.30	-1	2,125	-0.05%
2021/09/24	1.2	73.97	1	73.20	73.50	0.2	2,120	0.01%
2021/09/23	0	0.00	2	74.30	74.10	-2	2,108	-0.09%
2021/09/22	2	73.60	0	0.00	73.20	2	2,107	0.09%
2021/09/17	1	72.80	9.2	73.58	74.00	-8.2	2,070	-0.40%
2021/09/16	9	71.79	10	72.24	71.80	-1	2,038	-0.05%
2021/09/15	0	0.00	0.3	71.04	71.70	-0.3	2,063	-0.01%
2021/09/14	0	0.00	0	70.30	71.20	0	2,020	0.00%
2021/09/13	5	70.10	0.1	69.40	70.30	5	1,991	0.25%
2021/09/08	0	0.00	1	67.30	66.70	-1	2,002	-0.05%
2021/09/07	0	0.00	1	67.80	67.80	-1	2,013	-0.05%
2021/09/01	0	0.00	10	68.20	68.50	-10	2,048	-0.49%
2021/08/31	10	67.30	0.1	67.00	68.10	10	2,044	0.49%
2021/08/26	10	65.50	0	0.00	65.50	10	2,100	0.48%
2021/08/25	10	66.50	0	0.00	66.00	10	2,149	0.47%
2021/08/18	10.1	64.40	0	0.00	65.90	10.1	2,224	0.45%
2021/08/16	0.1	67.30	0	0.00	66.30	0.1	2,238	0.00%
2021/08/13	2	69.00	2	68.70	68.60	0	2,233	0.00%
2021/08/10	0	0.00	5	69.70	69.40	-5	2,273	-0.22%
2021/08/06	0.2	71.50	2.1	71.69	71.60	-1.9	2,363	-0.08%
2021/08/05	0.2	70.70	4	71.30	70.80	-3.8	2,372	-0.16%
2021/08/04	0	0.00	2.2	70.69	70.60	-2.2	2,440	-0.09%
2021/08/02	0.2	66.40	0	0.00	66.40	0.2	2,430	0.01%
2021/07/29	0	0.00	1	64.30	64.90	-1	2,436	-0.04%
2021/07/27	0	0.00	1	64.60	64.90	-1	2,511	-0.04%
2021/07/26	1	64.60	0	0.00	64.70	1	2,512	0.04%
2021/07/23	15	64.70	0	0.00	66.40	15	2,486	0.60%
2021/07/22	13.1	64.54	0	0.00	63.00	13.1	2,428	0.54%
2021/07/21	2.7	71.30	18	70.99	71.00	-15.4	2,310	-0.66%
2021/07/20	1.3	71.78	47	71.71	71.30	-45.7	2,241	-2.04%
2021/07/19	1.1	72.52	0.2	73.50	72.60	0.9	2,203	0.04%
2021/07/16	5	74.20	0	0.00	74.00	5	2,202	0.23%
2021/07/15	1.1	73.83	0	0.00	73.50	1.1	2,214	0.05%
2021/07/14	0.2	74.49	0	0.00	72.50	0.2	2,221	0.01%
2021/07/13	0.1	76.22	6	75.80	75.30	-5.9	2,208	-0.27%
2021/07/08	0.1	76.00	0	0.00	76.40	0.1	2,236	0.00%
2021/07/07	0.1	75.90	0	0.00	76.00	0.1	2,302	0.00%
2021/07/02	0	0.00	1	76.40	76.00	-1	2,337	-0.04%
2021/07/01	0.1	76.50	0	0.00	76.80	0.1	2,339	0.00%
2021/06/30	0.1	76.50	1	76.50	76.80	-0.9	2,372	-0.04%
2021/06/29	0.1	76.50	1.2	76.53	76.50	-1.1	2,397	-0.05%
2021/06/28	1	76.70	1.2	76.25	76.90	-0.2	2,435	-0.01%
2021/06/25	1.1	76.16	1.1	76.58	75.50	0	2,468	0.00%
2021/06/24	0	0.00	11.1	72.82	74.50	-11.1	2,513	-0.44%
2021/06/23	0	0.00	1	72.00	72.30	-1	2,833	-0.04%
2021/06/16	0.1	72.20	1	72.20	72.50	-0.9	3,042	-0.03%
2021/06/15	0	0.00	0.1	72.30	72.10	-0.1	3,038	0.00%
2021/06/10	1	71.30	1.1	71.30	71.10	-0.1	3,049	0.00%
2021/06/09	5	71.30	0	0.00	71.30	5	3,041	0.16%
2021/06/08	0.1	71.80	0	0.00	72.00	0.1	3,038	0.00%
2021/06/04	0.1	72.20	0	0.00	71.80	0.1	3,028	0.00%
2021/06/03	1.1	72.60	1	72.30	72.30	0.1	3,009	0.00%
2021/06/02	0.1	70.60	3.1	71.36	71.80	-3	2,979	-0.10%
2021/06/01	0.1	69.00	0	0.00	70.20	0.1	2,926	0.00%
2021/05/31	0	0.00	1	68.50	68.60	-1	2,896	-0.03%
2021/05/27	3	67.50	0	0.00	67.50	3	2,878	0.10%
2021/05/26	2	67.90	0	0.00	68.00	2	2,874	0.07%
2021/05/25	0	0.00	1	68.30	67.80	-1	2,866	-0.03%
2021/05/24	0.2	67.00	2	67.70	67.80	-1.8	2,845	-0.06%
2021/05/21	1	67.00	0	0.00	67.10	1	2,837	0.04%
2021/05/20	0	0.00	1	66.60	66.70	-1	2,827	-0.04%
2021/05/19	1	66.90	1	66.90	66.70	0	2,817	0.00%
2021/05/18	4	65.95	1	66.20	67.40	3	2,796	0.11%
2021/05/17	2.2	63.75	3	65.30	63.80	-0.8	2,762	-0.03%
2021/05/14	2.2	68.00	4	67.10	67.00	-1.8	2,695	-0.07%
2021/05/13	1.1	66.64	0	0.00	67.80	1.1	2,639	0.04%
2021/05/12	1	69.20	4	68.50	69.00	-3	2,603	-0.12%
2021/05/11	4	69.90	0	0.00	69.50	4	2,504	0.16%
2021/05/10	2	72.40	1	71.70	72.10	1	2,453	0.04%
2021/05/07	4	70.80	1.3	70.79	70.90	2.8	2,423	0.11%
2021/05/06	0.1	70.00	0	0.00	69.60	0.1	2,403	0.00%
2021/05/05	0	0.00	2	69.10	69.00	-2	2,375	-0.08%
2021/05/04	3.1	67.93	0.1	69.90	68.50	3	2,328	0.13%
2021/05/03	2.3	70.66	0	0.00	70.40	2.3	2,274	0.10%
2021/04/29	0.5	71.90	2	71.90	71.70	-1.5	2,264	-0.07%
2021/04/27	3	71.20	0	0.00	71.30	3	2,271	0.13%
2021/04/26	0.1	70.20	0.1	70.20	70.20	-0.1	2,254	0.00%
2021/04/23	1	69.60	1	69.90	70.10	0	2,248	0.00%
2021/04/22	1.1	72.05	2	70.30	70.10	-0.9	2,243	-0.04%
2021/04/21	0	0.00	2	71.35	71.60	-2	2,172	-0.09%
2021/04/19	3	69.67	0	0.00	69.60	3	2,102	0.14%
2021/04/16	0	0.00	3	68.10	68.10	-3	2,075	-0.14%
2021/04/15	0	0.00	1	67.40	67.20	-1	2,046	-0.05%
2021/04/13	2	69.20	0	0.00	67.70	2	2,036	0.10%
2021/04/12	0	0.00	1.5	66.90	66.70	-1.5	2,000	-0.07%
2021/04/09	0	0.00	1.2	65.84	66.60	-1.2	1,996	-0.06%
2021/04/08	0.1	66.00	0	0.00	65.90	0.1	1,979	0.01%
2021/04/07	3	66.13	0	0.00	66.10	3	1,967	0.15%
2021/04/06	0	0.00	1.1	66.23	66.10	-1.1	1,945	-0.06%
2021/04/01	1	66.40	1	66.30	66.40	0	1,913	0.00%
2021/03/31	2.1	66.41	0.2	66.50	66.30	1.9	1,902	0.10%
2021/03/30	1	66.80	0	0.00	66.70	1	1,854	0.05%
2021/03/29	2	65.90	3	66.37	67.00	-1	1,807	-0.06%
2021/03/26	18.5	64.96	12	65.87	66.30	6.5	1,710	0.38%
2021/03/25	4	65.10	0	0.00	65.10	4	1,346	0.30%
2021/03/22	0	0.00	2	53.40	54.40	-2	1,145	-0.17%
2021/03/16	1	52.70	0	0.00	52.90	1	1,043	0.10%
2021/03/05	10	48.75	0	0.00	49.05	10	1,045	0.96%
2021/02/19	1	47.55	0	0.00	47.65	1	1,081	0.09%
2021/02/04	2	47.00	0	0.00	46.55	2	1,089	0.18%
2021/01/26	1	47.00	0	0.00	47.00	1	1,079	0.09%
2021/01/25	1	47.00	0	0.00	47.65	1	1,074	0.09%
2021/01/21	6	47.05	0	0.00	47.55	6	1,065	0.56%
2021/01/15	0	0.00	10	48.25	48.45	-10	992	-1.01%
2021/01/13	0.1	50.00	0	0.00	49.70	0.1	963	0.01%
2021/01/07	1	50.90	0	0.00	50.20	1	914	0.11%
2021/01/06	0	0.00	1	51.10	51.10	-1	903	-0.11%
2021/01/05	10	52.25	0	0.00	50.80	10	872	1.15%
2021/01/04	0	0.00	1	52.10	53.30	-1	835	-0.12%
2020/12/31	1	50.70	0	0.00	50.60	1	797	0.13%
2020/12/30	4	49.41	10.4	49.83	50.30	-6.4	781	-0.82%
2020/12/29	2	49.00	0	0.00	49.05	2	783	0.26%
2020/12/28	3	49.30	0	0.00	49.00	3	786	0.38%
2020/12/25	15	49.01	0	0.00	49.10	15	770	1.95%
2020/12/24	5	48.57	5	48.85	48.50	0	749	0.00%
2020/12/17	1	48.10	0	0.00	48.20	1	766	0.13%
2020/12/11	0	0.00	3	48.25	48.40	-3	787	-0.38%
2020/12/10	5	48.10	0	0.00	48.20	5	793	0.63%
2020/12/03	0	0.00	12	48.88	49.25	-12	789	-1.52%
2020/11/27	1	48.80	0	0.00	49.50	1	784	0.13%
2020/11/25	10	49.04	0	0.00	49.25	10	787	1.27%
2020/11/18	7	49.18	0	0.00	50.60	7	795	0.88%
2020/11/16	15	47.87	0	0.00	47.90	15	826	1.82%
2020/11/13	0	0.00	5	47.32	47.40	-5	830	-0.60%
2020/11/12	4	45.93	0	0.00	46.20	4	840	0.48%
2020/11/11	0	0.00	2	46.35	46.60	-2	880	-0.23%
2020/11/10	0	0.00	6	45.35	45.35	-6	900	-0.67%
2020/11/05	0	0.00	12	44.85	44.65	-12	939	-1.28%
2020/11/03	1	44.20	2	44.45	44.55	-1	958	-0.10%
2020/11/02	10	43.96	0	0.00	43.90	10	970	1.03%
2020/10/29	6	44.55	1.4	44.60	44.70	4.6	964	0.48%
2020/10/28	4	44.75	0	0.00	45.50	4	963	0.42%
2020/10/26	0	0.00	7	45.16	45.40	-7	1,004	-0.70%
2020/10/22	0	0.00	6	44.75	44.90	-6	1,027	-0.58%
2020/10/21	1	44.40	1	44.70	44.30	0	1,030	0.00%
2020/10/20	13	44.36	0	0.00	44.80	13	1,031	1.26%
2020/10/19	0	0.00	11	44.76	44.80	-11	1,037	-1.06%
2020/10/16	0	0.00	3	44.30	44.40	-3	1,033	-0.29%
2020/10/13	14	43.42	0	0.00	43.45	14	1,031	1.36%
2020/10/07	3	43.90	0	0.00	44.15	3	1,021	0.29%
2020/10/06	0	0.00	7	43.75	44.40	-7	1,013	-0.69%
2020/10/05	0	0.00	13	42.95	42.95	-13	998	-1.30%
2020/09/23	20	41.80	0	0.00	41.80	20	963	2.08%
2020/09/21	1	43.10	0	0.00	43.20	1	953	0.10%
2020/09/17	0	0.00	39	42.14	42.60	-39	947	-4.12%
2020/09/15	2	41.93	0	0.00	42.10	2	943	0.21%
2020/09/14	0	0.00	50	41.92	42.05	-50	945	-5.29%
2020/09/02	1	43.20	1	43.10	42.60	0	973	0.00%
2020/08/25	0	0.00	5	42.50	42.10	-5	998	-0.50%
2020/08/21	5	42.55	0	0.00	43.45	5	992	0.50%
2020/08/20	1	42.00	6	43.10	42.35	-5	982	-0.51%
2020/08/17	9	42.78	3	42.80	43.25	6	947	0.63%
2020/08/14	5	42.05	20	41.79	41.25	-15	937	-1.60%
2020/08/13	20	41.48	6	41.53	41.55	14	935	1.50%
2020/08/07	2	39.60	12	39.56	39.55	-10	1,142	-0.88%
2020/07/31	3	38.98	0	0.00	38.85	3	1,155	0.26%
2020/07/30	4	38.64	0	0.00	38.95	4	1,142	0.35%
2020/07/28	2	37.05	0	0.00	37.30	2	1,111	0.18%
2020/07/27	3	37.60	0	0.00	37.05	3	1,111	0.27%
2020/07/23	0	0.00	8	38.36	38.10	-8	1,114	-0.72%
2020/07/21	2	37.95	0	0.00	37.85	2	1,134	0.18%
2020/07/07	5	38.93	0	0.00	38.85	5	1,396	0.36%
2020/07/06	0	0.00	2	38.45	38.45	-2	1,409	-0.14%
2020/07/03	0	0.00	6	37.27	37.25	-6	1,448	-0.41%
2020/06/23	0	0.00	11	38.40	38.20	-11	1,530	-0.72%
2020/06/22	2	38.43	3	39.10	38.35	-1	1,544	-0.06%
2020/06/19	3	39.10	5	39.50	39.10	-2	1,541	-0.13%
2020/06/16	10	39.05	0	0.00	39.15	10	1,539	0.65%
2020/06/12	4	37.29	0	0.00	38.25	4	1,547	0.26%
2020/06/11	5	38.99	0.3	38.30	38.40	4.8	1,536	0.31%
2020/06/10	0	0.00	7	39.20	39.50	-7	1,523	-0.46%
2020/05/28	10	36.41	0	0.00	36.00	10	1,445	0.69%
2020/05/26	0	0.00	3	36.15	36.25	-3	1,456	-0.21%
2020/05/21	40	36.90	5	36.04	36.30	35	1,422	2.46%
2020/05/20	7	36.39	0	0.00	36.45	7	1,395	0.50%
2020/05/19	116	36.30	0	0.00	36.60	116	1,371	8.46%	大買/鉅額交易
2020/05/18	61	33.65	1	33.15	35.35	60	1,301	4.61%
2020/05/15	1	32.45	0	0.00	32.45	1	1,214	0.08%
2020/05/04	0	0.00	0	30.85	31.05	0	1,108	0.00%
2020/04/22	70	29.57	0	0.00	30.15	70	1,022	6.85%
2020/04/21	46	29.45	0	0.00	28.80	46	996	4.62%
2020/03/25	0	0.00	15	26.64	26.55	-15	590	-2.54%
2020/03/24	0	0.00	15	25.55	25.45	-15	589	-2.54%
2020/03/20	0	0.00	20	25.28	25.90	-20	609	-3.28%
2020/03/19	0	0.00	14	24.91	24.60	-14	589	-2.37%
2020/03/18	1	27.80	0	0.00	27.30	1	577	0.17%
2020/03/17	18	28.52	0	0.00	28.00	18	571	3.15%
2020/02/27	2	35.75	0	0.00	35.20	2	531	0.38%
2020/02/26	2.3	35.89	0	0.00	35.85	2.3	522	0.43%
2020/02/20	0	0.00	1	36.95	36.65	-1	533	-0.19%
2020/02/03	2	36.00	0	0.00	35.85	2	527	0.38%
2020/01/31	0	0.00	1	37.35	37.35	-1	533	-0.19%
2020/01/14	0	0.00	1	38.40	38.35	-1	568	-0.18%
2019/12/18	0	0.00	1	39.10	39.10	-1	809	-0.12%
2019/12/17	3	38.82	0	0.00	38.80	3	812	0.37%
2019/12/13	0	0.00	2	39.03	39.05	-2	822	-0.24%
2019/12/10	1	39.15	0	0.00	39.40	1	819	0.12%
2019/12/02	0	0.00	1	39.50	39.30	-1	881	-0.11%
2019/11/21	3	40.22	0	0.00	39.95	3	998	0.30%
2019/11/18	2	40.25	0	0.00	40.45	2	1,077	0.19%
2019/11/11	2	41.15	0	0.00	40.85	2	1,192	0.17%
2019/11/01	2	41.40	0	0.00	41.30	2	1,246	0.16%
2019/10/24	2	42.08	1	42.00	42.00	1	1,365	0.07%
2019/10/23	5.6	42.07	0	0.00	42.00	5.6	1,416	0.40%
2019/10/14	0	0.00	6	42.05	42.20	-6	1,570	-0.38%
2019/10/08	4	44.35	0	0.00	43.00	4	1,571	0.25%
2019/10/07	6	44.92	0	0.00	44.80	6	1,556	0.39%
2019/09/24	11	24.62	0	0.00	24.65	11	1,541	0.71%
2019/09/12	0	0.00	4	25.30	25.30	-4	1,543	-0.26%
2019/08/30	1	25.05	0	0.00	25.00	1	1,519	0.07%
2019/08/29	0	0.00	1	25.20	25.25	-1	1,505	-0.07%
2019/08/28	0	0.00	1	25.25	25.25	-1	1,502	-0.07%
2019/08/22	4	24.45	1	24.25	24.55	3	1,460	0.21%
2019/08/15	15	22.85	8	22.90	22.85	7	1,454	0.48%
2019/08/14	15	23.18	0	0.00	23.15	15	1,455	1.03%
2019/08/13	0	0.00	292	23.35	23.25	-292	1,449	-20.14%	大賣/鉅額交易
2019/08/01	1	25.50	0	0.00	25.35	1	1,393	0.07%
2019/07/22	10	26.15	0	0.00	26.15	10	1,324	0.75%
2019/07/18	10	26.50	0	0.00	26.45	10	1,279	0.78%
2019/07/16	10	28.30	0	0.00	28.05	10	1,178	0.85%
2019/07/15	20	28.35	0	0.00	28.35	20	1,157	1.73%
2019/07/10	10	28.25	0	0.00	28.30	10	1,147	0.87%
2019/07/09	60	28.15	0	0.00	28.15	60	1,156	5.19%
2019/07/08	20	27.95	0	0.00	28.20	20	1,169	1.71%
2019/07/04	20	27.90	0	0.00	27.85	20	1,221	1.64%
2019/07/03	40	27.76	0	0.00	27.70	40	1,254	3.19%
2019/07/01	1	27.85	0	0.00	27.80	1	1,369	0.07%
2019/06/28	30	27.73	0	0.00	27.70	30	1,432	2.09%
2019/06/18	15	27.25	0	0.00	27.30	15	1,941	0.77%
2019/06/04	5	27.40	0	0.00	27.40	5	1,976	0.25%
2019/05/22	6	27.35	0	0.00	27.35	6	1,869	0.32%
2019/04/08	0	0.00	10	28.15	28.55	-10	1,333	-0.75%
2019/04/03	0	0.00	20	28.17	28.05	-20	1,263	-1.58%
2019/03/29	71	28.85	8	28.85	28.50	63	1,013	6.22%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/27	0	0.00	12	24.25	24.30	-12	531	-2.26%
2019/03/22	2	24.15	5	24.25	24.25	-3	517	-0.58%
2019/03/21	3	24.10	0	0.00	24.20	3	514	0.58%
2019/03/15	25	24.56	0	0.00	24.15	25	498	5.01%
2019/03/14	15	24.58	0	0.00	24.65	15	492	3.05%
2019/03/13	10	24.61	0	0.00	24.65	10	508	1.97%
2019/03/12	0	0.00	20	24.80	24.80	-20	538	-3.71%
2019/03/11	0	0.00	10	24.70	24.80	-10	599	-1.67%
2019/03/07	2	24.45	0	0.00	24.45	2	622	0.32%
2019/03/06	0	0.00	2	24.45	24.40	-2	620	-0.32%
2019/03/05	10	24.35	0	0.00	24.40	10	617	1.62%
2019/03/04	10	24.30	0	0.00	24.50	10	613	1.63%
2019/02/25	0	0.00	40	24.06	24.10	-40	609	-6.57%
2019/02/22	5	23.95	0	0.00	24.00	5	603	0.83%
2019/02/20	10	23.88	0	0.00	23.85	10	600	1.67%
2019/02/19	6	23.85	0	0.00	23.85	6	595	1.01%
2019/02/18	5	23.80	0	0.00	23.90	5	602	0.83%
2019/02/15	25	23.75	0	0.00	23.75	25	601	4.16%
2019/01/11	1	23.95	0	0.00	24.00	1	632	0.16%
2018/12/04	0	0.00	1	24.55	24.20	-1	775	-0.13%
2018/11/12	1	23.60	0	0.00	23.50	1	780	0.13%
2018/06/14	0	0.00	1	28.65	28.85	-1	891	-0.11%
2018/06/11	0	0.00	1	29.05	29.00	-1	891	-0.11%
2018/06/04	5	29.15	0	0.00	29.20	5	872	0.57%
2018/05/31	0	0.00	3	28.60	29.10	-3	856	-0.35%
2018/05/29	0	0.00	4	28.90	28.95	-4	834	-0.48%
2018/05/22	1	29.00	0	0.00	29.00	1	838	0.12%
2018/05/21	1	28.90	0	0.00	29.00	1	835	0.12%
2018/05/18	1	28.75	0	0.00	28.70	1	823	0.12%
2018/04/16	0	0.00	1	28.05	28.25	-1	868	-0.12%
2018/04/13	2	27.85	19	27.85	27.95	-17	860	-1.98%
2018/04/12	5	27.80	0	0.00	27.95	5	870	0.57%
2018/04/11	5	27.65	0	0.00	27.85	5	883	0.57%
2018/04/10	14	27.80	0	0.00	27.65	14	860	1.63%
2018/04/09	0	0.00	4	27.95	27.70	-4	860	-0.47%
2018/04/02	0	0.00	5	27.75	27.80	-5	862	-0.58%
2018/03/31	5	27.45	0	0.00	27.50	5	853	0.59%
2018/03/29	4	27.30	0	0.00	27.45	4	848	0.47%
2018/03/27	0	0.00	13.1	27.27	27.40	-13.1	856	-1.53%
2018/03/26	0	0.00	9	26.95	26.95	-9	836	-1.08%
2018/03/23	5	26.65	0	0.00	26.95	5	830	0.60%
2018/03/21	4	26.85	0	0.00	26.85	4	849	0.47%
2018/03/20	0	0.00	34	26.82	26.85	-34	881	-3.86%
2018/03/16	1	26.70	0	0.00	26.55	1	924	0.11%
2018/03/15	4	26.90	0	0.00	26.90	4	909	0.44%
2018/03/13	30	26.94	0	0.00	27.05	30	918	3.27%
2018/03/12	0	0.00	1.5	26.83	26.90	-1.5	930	-0.16%
2018/03/09	1	27.00	0	0.00	27.05	1	937	0.11%
2018/02/09	1	26.10	0	0.00	26.20	1	1,028	0.10%
2018/01/22	1	26.85	0	0.00	27.05	1	1,005	0.10%
2018/01/08	10	26.45	0	0.00	26.50	10	952	1.05%
2018/01/03	0	0.00	2	26.25	26.15	-2	966	-0.21%