中華 (2204)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	138.50	138.00	-1	3,714	-0.03%
2024/04/24	1	139.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	11	139.55	11	138.50	138.50	0	3,697	0.00%
2024/04/22	3	137.50	2	135.50	135.50	1	3,658	0.03%
2024/04/19	5	131.70	7.2	132.99	130.00	-2.2	3,583	-0.06%
2024/04/18	5	138.40	1	137.50	137.50	4	3,484	0.11%
2024/04/16	1	139.50	10	140.40	138.50	-9	3,372	-0.27%
2024/04/15	1	148.00	1	146.50	146.50	0	3,328	0.00%
2024/04/12	2.1	144.93	0	0.00	147.50	2.1	3,287	0.06%
2024/04/11	0.8	143.50	3	141.50	142.00	-2.2	3,220	-0.07%
2024/04/10	0	0.00	1	140.00	139.00	-1	3,184	-0.03%
2024/04/09	0	0.00	1	137.00	136.50	-1	3,169	-0.03%
2024/04/08	2	138.00	0	0.00	135.50	2	3,126	0.06%
2024/04/03	5	134.00	2	133.50	134.00	3	3,097	0.10%
2024/04/02	0	0.00	9	131.50	132.00	-9	3,163	-0.28%
2024/04/01	0.2	131.00	2	128.75	131.50	-1.8	3,161	-0.06%
2024/03/28	5	129.90	0	0.00	130.00	5	3,265	0.15%
2024/03/26	0	0.00	2.3	126.22	127.50	-2.3	3,350	-0.07%
2024/03/25	0	0.00	2	129.00	127.50	-2	3,374	-0.06%
2024/03/22	0	0.00	2	128.00	129.00	-2	3,459	-0.06%
2024/03/21	2	128.50	0	0.00	129.00	2	3,534	0.06%
2024/03/20	0	0.00	3	128.83	128.00	-3	3,635	-0.08%
2024/03/19	1.1	131.55	4	132.00	131.50	-2.9	3,733	-0.08%
2024/03/18	7	133.86	4	135.00	133.50	3	3,901	0.08%
2024/03/15	1.5	130.00	5	126.20	129.00	-3.5	4,068	-0.09%
2024/03/14	2	123.75	3	123.50	125.50	-1	4,212	-0.02%
2024/03/13	8	122.94	1	123.00	122.50	7	4,240	0.17%
2024/03/12	3	129.33	0	0.00	127.50	3	4,252	0.07%
2024/03/11	2	127.00	0	0.00	127.00	2	4,425	0.05%
2024/03/08	0.1	128.00	1.2	128.42	127.50	-1.1	4,451	-0.02%
2024/03/07	4	133.00	2	133.25	132.00	2	4,464	0.04%
2024/03/06	8	131.81	2	132.00	132.50	6	4,451	0.13%
2024/03/05	0	0.00	1	126.00	124.00	-1	4,327	-0.02%
2024/02/26	0	0.00	2	120.50	124.00	-2	4,201	-0.05%
2024/02/23	0	0.00	1	121.50	121.00	-1	4,200	-0.02%
2024/02/22	0	0.00	2	124.50	122.50	-2	4,255	-0.05%
2024/02/21	4	122.88	9	123.22	123.00	-5	4,404	-0.11%
2024/02/20	0	0.00	2	119.00	120.00	-2	4,498	-0.04%
2024/02/19	3.2	122.38	0	0.00	120.50	3.2	4,559	0.07%
2024/02/16	1	119.50	0.1	122.00	123.00	0.9	4,610	0.02%
2024/02/15	10	116.85	0	0.00	116.00	10	4,567	0.22%
2024/02/05	1	113.00	0	0.00	114.00	1	4,670	0.02%
2024/02/01	0	0.00	4	114.50	114.50	-4	4,858	-0.08%
2024/01/30	0	0.00	0.4	115.00	115.00	-0.4	4,930	-0.01%
2024/01/29	0.1	115.00	2	115.00	115.00	-1.9	4,935	-0.04%
2024/01/26	1	112.00	0	0.00	113.00	1	4,943	0.02%
2024/01/25	0.2	113.00	1	113.50	113.00	-0.8	4,929	-0.02%
2024/01/24	2.2	112.64	1	108.50	112.50	1.2	4,908	0.02%
2024/01/23	1	108.50	0	0.00	108.00	1	4,876	0.02%
2024/01/22	0	0.00	0	105.50	105.50	0	4,870	0.00%
2024/01/19	2	103.00	5	103.00	104.00	-3	4,875	-0.06%
2024/01/18	0	0.00	4	102.25	102.50	-4	4,881	-0.08%
2024/01/17	1	103.00	0	0.00	103.00	1	4,884	0.02%
2024/01/11	2	107.50	1	106.50	107.50	1	4,965	0.02%
2024/01/10	0	0.00	1	106.00	107.00	-1	5,038	-0.02%
2024/01/09	2	107.00	0	0.00	107.50	2	5,061	0.04%
2024/01/08	1	110.50	3	109.50	108.50	-2	5,130	-0.04%
2024/01/04	1	109.00	1	109.50	108.50	0	5,376	0.00%
2024/01/03	2	110.00	3	110.00	110.00	-1	5,398	-0.02%
2024/01/02	2	112.00	0	0.00	112.00	2	5,396	0.04%
2023/12/29	1	114.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	1	114.00	0	0.00	113.00	1	5,431	0.02%
2023/12/26	3	114.17	2	113.50	113.00	1	5,414	0.02%
2023/12/25	3	116.67	1	118.00	116.50	2	5,419	0.04%
2023/12/22	1	115.50	0	0.00	115.50	1	5,413	0.02%
2023/12/21	1	114.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	1	113.00	0	0.00	114.00	1	5,428	0.02%
2023/12/18	5	117.00	0	0.00	115.50	5	5,350	0.09%
2023/12/15	13	121.50	14	120.57	120.50	-1	5,329	-0.02%
2023/12/14	0	0.00	1	122.50	118.50	-1	5,303	-0.02%
2023/12/13	2	125.25	4	123.88	121.50	-2	5,198	-0.04%
2023/12/12	10	123.90	6	124.42	125.00	4	5,060	0.08%
2023/12/11	2	120.00	0	0.00	121.00	2	4,852	0.04%
2023/12/05	0	106.50	1	106.50	106.00	-1	4,650	-0.02%
2023/12/04	1	103.50	3	101.50	104.50	-2	4,698	-0.04%
2023/11/22	1	106.00	6	106.42	106.50	-5	5,616	-0.09%
2023/11/21	3	108.16	1	106.00	106.00	2	5,599	0.04%
2023/11/20	0	0.00	1	101.00	106.00	-1	5,546	-0.02%
2023/11/17	3	106.17	0	0.00	105.50	3	5,379	0.06%
2023/11/16	4	102.88	3	104.00	104.50	1	5,270	0.02%
2023/11/15	1	101.00	0	0.00	101.00	1	5,189	0.02%
2023/11/14	0	0.00	2	97.50	98.10	-2	5,130	-0.04%
2023/11/13	3	102.00	10	98.45	97.90	-7	5,122	-0.14%
2023/11/10	2	101.00	2	102.75	100.50	0	5,025	0.00%
2023/11/09	17	101.54	7	102.00	103.00	10	4,943	0.20%
2023/11/08	0	0.00	5	97.10	97.50	-5	4,840	-0.10%
2023/11/03	0	0.00	10	93.50	93.20	-10	4,871	-0.21%
2023/10/31	15	86.83	2	87.00	86.70	13	4,825	0.27%
2023/10/30	1	89.50	0	0.00	89.50	1	4,842	0.02%
2023/10/20	0	0.00	10	92.05	90.90	-10	5,040	-0.20%
2023/10/18	6	97.20	1	97.10	94.90	5	5,024	0.10%
2023/10/16	4	99.60	1	100.00	96.30	3	4,993	0.06%
2023/10/13	2	99.05	2	101.50	99.10	0	5,016	0.00%
2023/10/11	0	0.00	1	96.60	95.30	-1	4,830	-0.02%
2023/10/05	1	94.00	0	0.00	93.80	1	4,903	0.02%
2023/10/02	2	95.70	0	0.00	95.40	2	4,985	0.04%
2023/09/28	0	0.00	1	100.00	97.50	-1	4,980	-0.02%
2023/09/15	0	0.00	1	97.50	97.10	-1	4,901	-0.02%
2023/09/14	1	99.00	0	0.00	99.00	1	4,869	0.02%
2023/09/12	0	0.00	2	99.70	99.70	-2	4,969	-0.04%
2023/09/11	3	102.00	0	0.00	101.00	3	4,972	0.06%
2023/09/07	1	109.00	1	109.00	109.50	0	4,855	0.00%
2023/09/06	2	109.00	6	108.58	108.50	-4	4,803	-0.08%
2023/09/05	3	110.00	11	107.68	112.50	-8	4,697	-0.17%
2023/09/04	18	108.00	15	107.70	108.50	3	4,505	0.07%
2023/09/01	2	97.15	25	97.88	98.70	-23	4,148	-0.55%
2023/08/31	3	88.40	0	0.00	89.80	3	3,947	0.08%
2023/08/16	1	83.60	0	0.00	83.50	1	5,106	0.02%
2023/08/15	0	0.00	2	86.60	84.80	-2	5,205	-0.04%
2023/08/14	2	84.60	3	84.83	86.60	-1	5,390	-0.02%
2023/08/11	3	91.87	13	93.69	90.00	-10	5,437	-0.18%
2023/08/10	0	0.00	2	92.80	94.10	-2	5,526	-0.04%
2023/08/09	0	0.00	2	93.90	94.80	-2	5,538	-0.04%
2023/08/07	0	0.00	1	90.60	91.80	-1	5,604	-0.02%
2023/08/02	4	91.08	0	0.00	90.20	4	5,689	0.07%
2023/08/01	0	0.00	3	89.50	89.90	-3	5,715	-0.05%
2023/07/31	0	0.00	2	91.00	88.50	-2	5,742	-0.03%
2023/07/28	1	87.90	0	0.00	88.20	1	5,742	0.02%
2023/07/26	1	85.60	3	85.30	84.50	-2	5,790	-0.03%
2023/07/25	1	84.10	0	0.00	86.80	1	5,860	0.02%
2023/07/20	2	85.10	14	83.80	84.70	-12	6,360	-0.19%
2023/07/19	1	85.50	6	84.40	84.40	-5	6,500	-0.08%
2023/07/18	5	87.40	2	86.40	85.70	3	6,848	0.04%
2023/07/14	0	0.00	5	93.12	92.70	-5	7,260	-0.07%
2023/07/12	10	94.65	0	0.00	93.50	10	7,362	0.14%
2023/07/07	5	95.80	0	0.00	98.00	5	7,369	0.07%
2023/07/05	0	0.00	1	97.70	96.50	-1	7,304	-0.01%
2023/07/04	1	97.10	0	0.00	97.60	1	7,292	0.01%
2023/06/21	0	0.00	1.4	92.99	92.70	-1.4	7,173	-0.02%
2023/06/19	10	91.85	0.5	91.80	91.80	9.5	7,383	0.13%
2023/06/16	6	95.35	5	95.50	93.10	1	7,425	0.01%
2023/06/08	22	96.21	2	98.10	95.60	20	7,201	0.28%
2023/06/06	2	99.80	2	98.60	99.50	0	7,051	0.00%
2023/06/05	1	101.00	1.1	99.35	99.30	-0.1	7,037	0.00%
2023/06/02	1	96.30	18	98.71	99.90	-17	6,941	-0.24%
2023/06/01	3	95.10	0	0.00	95.90	3	6,813	0.04%
2023/05/31	1	93.20	6	95.97	95.80	-5	6,674	-0.07%
2023/05/29	0	0.00	1	91.50	91.60	-1	6,407	-0.02%
2023/05/25	1	93.10	0	0.00	93.10	1	6,256	0.02%
2023/05/24	1	86.50	0	0.00	89.40	1	5,920	0.02%
2023/05/23	8	85.89	5	86.00	86.10	3	5,822	0.05%
2023/05/22	5	87.60	0	0.00	87.90	5	5,734	0.09%
2023/05/19	7	85.13	15	84.99	87.20	-8	5,673	-0.14%
2023/05/18	14	86.10	2	82.35	86.10	12	5,544	0.22%
2023/05/17	3	80.67	13	81.64	81.80	-10	5,332	-0.19%
2023/05/16	5	81.04	5	81.00	80.80	0	5,198	0.00%
2023/05/12	7	78.13	0	0.00	77.50	7	4,996	0.14%
2023/05/11	7	78.13	0	0.00	77.60	7	4,944	0.14%
2023/05/10	0	0.00	3	80.60	80.40	-3	4,892	-0.06%
2023/05/09	1	79.80	19	80.00	79.50	-18	4,822	-0.37%
2023/05/08	0	0.00	0.2	79.60	79.80	-0.2	4,784	0.00%
2023/05/05	1	77.80	0	0.00	76.40	1	4,723	0.02%
2023/05/03	5	77.30	1	79.50	77.60	4	4,725	0.08%
2023/05/02	0.5	79.50	0	0.00	79.60	0.5	4,747	0.01%
2023/04/28	11	79.14	1.1	79.65	79.00	9.9	4,860	0.20%
2023/04/27	12	79.69	12.4	79.10	79.90	-0.4	4,807	-0.01%
2023/04/26	53.1	78.71	51	75.58	78.50	2.1	4,567	0.05%
2023/04/25	5	75.80	3	76.97	76.10	2	4,226	0.05%
2023/04/24	3.1	76.59	3	77.47	77.10	0.1	4,059	0.00%
2023/04/21	15.4	75.23	7	75.96	77.80	8.4	3,863	0.22%
2023/04/20	2	73.45	3	74.73	75.00	-1	3,451	-0.03%
2023/04/18	0	0.00	7	69.54	69.80	-7	2,945	-0.24%
2023/04/17	6	68.77	0	0.00	69.20	6	2,857	0.21%
2023/04/14	0	0.00	10	66.80	66.80	-10	2,791	-0.36%
2023/04/13	11	66.22	13	67.42	66.10	-2	2,738	-0.07%
2023/04/12	5	64.40	1	64.50	64.40	4	2,615	0.15%
2023/04/10	0	0.00	0.2	64.00	64.00	-0.2	2,543	-0.01%
2023/04/07	0.3	64.00	0	0.00	64.40	0.3	2,525	0.01%
2023/04/06	5	63.40	0	0.00	63.20	5	2,531	0.20%
2023/03/30	1	64.00	1	63.50	63.90	0	2,508	0.00%
2023/03/28	1	63.40	0	0.00	63.10	1	2,515	0.04%
2023/03/27	5	64.60	3	63.10	62.80	2	2,524	0.08%
2023/03/23	2	64.45	7	63.93	64.40	-5	2,493	-0.20%
2023/03/22	11	62.27	6	62.63	61.90	5	2,355	0.21%
2023/03/21	18	61.52	5	62.00	61.60	13	2,298	0.57%
2023/03/17	0	57.90	0	0.00	58.20	0	2,201	0.00%
2023/03/16	1	56.93	0	57.10	56.90	1	2,204	0.05%
2023/03/15	1	59.18	0	0.00	59.10	1	2,178	0.05%
2023/03/14	1	55.00	0	0.00	55.00	1	2,079	0.05%
2023/02/03	5	58.50	0	0.00	58.60	5	2,958	0.17%
2023/02/01	0	0.00	1	60.00	60.40	-1	2,885	-0.03%
2023/01/31	0	0.00	1	60.20	60.40	-1	2,856	-0.04%
2023/01/30	15	60.23	14	60.78	59.90	1	2,761	0.04%
2023/01/17	1	56.50	1	56.80	56.80	0	2,575	0.00%
2023/01/16	0	0.00	5	54.90	54.50	-5	2,521	-0.20%
2023/01/11	5.1	54.21	0	0.00	53.80	5.1	2,541	0.20%
2023/01/10	0	0.00	1	55.00	54.60	-1	2,541	-0.04%
2023/01/09	0	0.00	30	55.40	55.10	-30	2,539	-1.18%
2023/01/06	0	0.00	1	54.50	53.90	-1	2,500	-0.04%
2023/01/04	1	52.40	0	0.00	52.70	1	2,455	0.04%
2022/12/26	0	0.00	0	52.10	51.50	0	2,395	0.00%
2022/12/23	0	49.90	0	0.00	50.10	0	2,374	0.00%
2022/12/20	6	49.82	0	0.00	49.45	6	2,383	0.25%
2022/12/19	0	0.00	1	51.20	50.80	-1	2,335	-0.04%
2022/12/16	5	53.20	0	0.00	51.70	5	2,284	0.22%
2022/12/15	5	55.00	0	0.00	54.50	5	2,217	0.23%
2022/12/14	1	56.20	0	0.00	55.90	1	2,189	0.05%
2022/12/13	5	54.30	0	0.00	55.20	5	2,136	0.23%
2022/12/12	1	54.30	1	53.50	54.50	0	2,098	0.00%
2022/12/09	5	53.70	0	0.00	53.60	5	2,072	0.24%
2022/12/08	5	54.30	0	0.00	54.60	5	2,060	0.24%
2022/12/05	1	56.10	0	0.00	55.80	1	2,007	0.05%
2022/12/01	1	56.50	0	0.00	56.40	1	1,952	0.05%
2022/11/29	0	0.00	1	57.90	55.10	-1	1,773	-0.06%
2022/11/28	0	0.00	1	53.70	55.70	-1	1,601	-0.06%
2022/11/25	1	53.80	0	0.00	53.70	1	1,524	0.07%
2022/11/22	2	49.30	2	49.13	49.55	0	1,300	0.00%
2022/11/21	1	47.25	0	0.00	50.00	1	1,259	0.08%
2022/11/18	2	47.05	2	46.55	46.85	0	1,148	0.00%
2022/11/14	1.1	43.47	1	43.60	43.95	0.1	988	0.01%
2022/11/04	0	0.00	1	42.60	42.70	-1	1,076	-0.09%
2022/10/24	0	0.00	1	41.80	41.20	-1	1,584	-0.06%
2022/10/21	2	42.45	1	42.35	41.70	1	1,588	0.06%
2022/09/26	2	42.20	0	0.00	42.05	2	1,928	0.10%
2022/09/12	1	45.15	0	0.00	45.05	1	1,999	0.05%
2022/09/06	2	46.00	0	0.00	46.15	2	1,960	0.10%
2022/09/02	1	46.10	0	0.00	46.15	1	1,977	0.05%
2022/08/30	2	44.85	0	0.00	45.35	2	1,929	0.10%
2022/08/15	0	0.00	5	45.20	44.80	-5	1,812	-0.28%
2022/08/09	1	41.05	1	43.20	43.25	0	1,716	0.00%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/07/15	0.1	61.70	0	0.00	62.10	0.1	983	0.01%
2022/07/14	0.1	61.50	0	0.00	61.50	0.1	961	0.01%
2022/07/01	0.1	61.40	0	0.00	60.80	0.1	1,061	0.00%
2022/06/29	0.1	63.00	0	0.00	63.40	0.1	1,102	0.00%
2022/06/28	0.1	63.40	0	0.00	63.40	0.1	1,116	0.00%
2022/06/23	0.1	63.28	0	0.00	63.80	0.1	1,235	0.00%
2022/06/16	0.1	63.00	0	0.00	62.70	0.1	1,201	0.01%
2022/06/14	0.1	62.10	0	0.00	62.40	0.1	1,291	0.01%
2022/06/09	0	63.10	0	0.00	63.40	0	1,310	0.00%
2022/06/08	0.1	62.40	0	0.00	63.20	0.1	1,309	0.00%
2022/06/07	5	62.20	0	0.00	62.40	5	1,308	0.38%
2022/05/31	0.1	62.00	0	0.00	62.40	0.1	1,338	0.00%
2022/05/26	0.1	61.00	0	0.00	61.10	0.1	1,321	0.00%
2022/05/24	0.1	60.80	0	0.00	60.80	0.1	1,329	0.00%
2022/05/19	0.1	60.70	0	0.00	61.20	0.1	1,324	0.00%
2022/05/17	0.1	60.30	0	0.00	60.10	0.1	1,295	0.00%
2022/05/16	0	0.00	1	60.50	60.40	-1	1,286	-0.08%
2022/05/04	0.1	59.30	0	0.00	59.20	0.1	1,179	0.01%
2022/04/27	0.1	59.00	0	0.00	59.10	0.1	1,177	0.01%
2022/04/25	0.1	59.10	0	0.00	58.80	0.1	1,151	0.01%
2022/04/22	0.1	59.80	0	0.00	60.20	0.1	1,141	0.01%
2022/04/21	0.1	60.20	0	0.00	60.00	0.1	1,138	0.01%
2022/04/18	0.1	59.20	0	0.00	59.10	0.1	1,126	0.01%
2022/04/11	0.1	58.90	0	0.00	58.50	0.1	1,078	0.01%
2022/04/08	0.1	59.30	0	0.00	59.40	0.1	1,051	0.01%
2022/04/07	1.1	59.30	0	0.00	58.80	1.1	1,029	0.11%
2022/04/06	0	0.00	1	59.50	59.60	-1	987	-0.10%
2022/03/31	1	60.70	1	60.90	60.60	0	909	0.00%
2022/03/30	1	60.30	0	0.00	60.40	1	890	0.11%
2022/03/24	0	0.00	1.7	61.91	61.80	-1.7	762	-0.22%
2022/03/23	0	0.00	1.3	62.08	62.10	-1.3	752	-0.17%
2022/03/22	0	62.00	0	0.00	61.80	0	733	0.00%
2022/03/21	0	0.00	0	62.10	61.70	0	714	0.00%
2022/03/18	3	61.47	0	0.00	61.30	3	696	0.43%
2022/03/16	1	62.40	0	0.00	62.30	1	600	0.17%
2022/03/03	0.1	63.10	0	0.00	63.10	0.1	551	0.02%
2021/11/25	1	65.30	0	0.00	65.70	1	1,306	0.08%
2021/10/29	0	0.00	1	69.20	69.30	-1	1,444	-0.07%
2021/10/12	0	0.00	0.2	70.60	69.20	-0.2	2,060	-0.01%
2021/10/08	0.2	73.60	0	0.00	73.80	0.2	2,029	0.01%
2021/09/30	1	73.30	0	0.00	73.90	1	2,102	0.05%
2021/09/29	0.1	72.50	0	0.00	73.30	0.1	2,101	0.00%
2021/09/22	1	72.60	2	73.95	73.20	-1	2,107	-0.05%
2021/09/17	2	73.00	1	73.20	74.00	1	2,070	0.05%
2021/09/16	2	72.30	2	71.50	71.80	0	2,038	0.00%
2021/09/15	2	70.10	2	70.60	71.70	0	2,063	0.00%
2021/09/06	0	0.00	1	68.30	68.20	-1	2,037	-0.05%
2021/09/03	1	69.30	0	0.00	69.30	1	2,044	0.05%
2021/08/31	0	0.00	1	67.50	68.10	-1	2,044	-0.05%
2021/08/30	1	67.00	0	0.00	67.10	1	2,059	0.05%
2021/08/18	0	0.00	4	64.40	65.90	-4	2,224	-0.18%
2021/08/17	0	0.00	1	65.50	64.70	-1	2,240	-0.04%
2021/08/16	0	0.00	4.1	66.90	66.30	-4.1	2,238	-0.18%
2021/08/12	0.1	69.40	1	68.90	69.90	-1	2,236	-0.04%
2021/08/11	0	0.00	5	68.82	69.00	-5	2,252	-0.22%
2021/08/04	1	69.40	1	69.80	70.60	0	2,440	0.00%
2021/07/30	0	0.00	0.1	66.00	66.40	-0.1	2,436	0.00%
2021/07/26	0	0.00	1	65.20	64.70	-1	2,512	-0.04%
2021/07/22	1	62.70	3	64.50	63.00	-2	2,428	-0.08%
2021/07/21	5.4	71.02	0	0.00	71.00	5.4	2,310	0.23%
2021/07/14	0.1	74.50	2	74.40	72.50	-2	2,221	-0.09%
2021/07/13	0.1	76.50	0.8	75.50	75.30	-0.7	2,208	-0.03%
2021/07/12	0.1	76.30	1	76.50	76.50	-0.9	2,212	-0.04%
2021/07/09	1	76.50	0	0.00	76.80	1	2,219	0.05%
2021/07/06	0.1	76.50	0	0.00	76.30	0.1	2,318	0.00%
2021/07/02	1	77.00	0	0.00	76.00	1	2,337	0.04%
2021/07/01	0.1	77.00	0	0.00	76.80	0.1	2,339	0.00%
2021/06/30	0.4	76.40	0	0.00	76.80	0.4	2,372	0.02%
2021/06/28	0.1	76.60	0	0.00	76.90	0.1	2,435	0.00%
2021/06/25	0.5	75.08	0	0.00	75.50	0.5	2,468	0.02%
2021/06/24	2	74.20	0	0.00	74.50	2	2,513	0.08%
2021/06/16	8	72.44	0	0.00	72.50	8	3,042	0.26%
2021/06/15	0.2	72.00	0	0.00	72.10	0.2	3,038	0.01%
2021/06/11	0	0.00	4	71.20	71.30	-4	3,041	-0.13%
2021/06/09	0.1	71.80	0	0.00	71.30	0.1	3,041	0.00%
2021/06/08	4	72.00	0.1	72.00	72.00	4	3,038	0.13%
2021/06/07	0.1	71.80	8	71.29	72.40	-8	3,049	-0.26%
2021/06/04	0.1	71.90	0	0.00	71.80	0.1	3,028	0.00%
2021/06/03	0.1	72.50	3	72.73	72.30	-2.9	3,009	-0.10%
2021/06/02	0.1	71.40	5	71.28	71.80	-4.9	2,979	-0.16%
2021/06/01	2.1	69.62	0	0.00	70.20	2.1	2,926	0.07%
2021/05/31	3.1	68.63	0	0.00	68.60	3.1	2,896	0.11%
2021/05/26	1	68.00	0	0.00	68.00	1	2,874	0.03%
2021/05/24	1.1	66.88	0	0.00	67.80	1.1	2,845	0.04%
2021/05/19	1.1	66.76	0	0.00	66.70	1.1	2,817	0.04%
2021/05/18	1	64.50	1	66.00	67.40	0	2,796	0.00%
2021/05/13	1	67.60	0	0.00	67.80	1	2,639	0.04%
2021/05/12	1	68.30	0	0.00	69.00	1	2,603	0.04%
2021/05/11	1	69.80	0	0.00	69.50	1	2,504	0.04%
2021/05/05	0	0.00	2	69.35	69.00	-2	2,375	-0.08%
2021/05/04	2	69.20	3	69.90	68.50	-1	2,328	-0.04%
2021/04/29	0	0.00	1	72.50	71.70	-1	2,264	-0.04%
2021/04/28	4	72.40	4	71.60	72.40	0	2,271	0.00%
2021/04/27	4	70.73	1.6	70.45	71.30	2.4	2,271	0.11%
2021/04/26	0	0.00	7.6	70.24	70.20	-7.6	2,254	-0.34%
2021/04/22	1	70.00	5	72.20	70.10	-4	2,243	-0.18%
2021/04/21	5.9	70.57	1	71.60	71.60	4.9	2,172	0.23%
2021/04/20	1	69.80	1	70.10	70.00	0	2,128	0.00%
2021/04/19	1.1	69.68	1	68.70	69.60	0.1	2,102	0.00%
2021/04/16	1	67.70	0	0.00	68.10	1	2,075	0.05%
2021/04/14	2	67.35	0	0.00	67.50	2	2,037	0.10%
2021/04/13	4	68.03	2	67.00	67.70	2	2,036	0.10%
2021/04/12	1	66.80	0	0.00	66.70	1	2,000	0.05%
2021/04/08	1	65.70	0.3	65.90	65.90	0.7	1,979	0.04%
2021/04/06	0	0.00	4	66.40	66.10	-4	1,945	-0.21%
2021/04/01	0	0.00	4	66.25	66.40	-4	1,913	-0.21%
2021/03/31	1	66.40	0	0.00	66.30	1	1,902	0.05%
2021/03/30	0	0.00	1.4	66.60	66.70	-1.4	1,854	-0.08%
2021/03/29	10.3	66.00	1	66.00	67.00	9.3	1,807	0.51%
2021/03/26	16	65.60	10	66.80	66.30	6	1,710	0.35%
2021/03/25	10	65.10	0	0.00	65.10	10	1,346	0.74%
2021/03/19	0	0.00	1	52.30	51.30	-1	1,104	-0.09%
2021/03/18	0.5	51.90	0	0.00	52.10	0.5	1,076	0.05%
2021/03/17	0	0.00	2	52.90	51.50	-2	1,068	-0.19%
2021/03/16	2.5	52.50	0	0.00	52.90	2.5	1,043	0.24%
2021/03/15	0	0.00	0.3	51.70	51.90	-0.3	1,025	-0.03%
2021/03/12	0	0.00	1	50.80	51.40	-1	1,022	-0.10%
2021/03/11	0.7	50.50	0	0.00	50.80	0.7	1,041	0.07%
2021/03/05	0	0.00	0.2	49.05	49.05	-0.2	1,045	-0.02%
2021/02/25	0.3	48.55	0	0.00	48.75	0.3	1,055	0.03%
2021/02/23	0	48.45	0	0.00	48.70	0	1,063	0.00%
2021/02/19	0	0.00	0.2	47.70	47.65	-0.2	1,081	-0.01%
2021/02/17	0.4	47.10	0	0.00	47.45	0.4	1,087	0.04%
2021/01/20	1	46.35	1	46.55	46.45	0	1,045	0.00%
2021/01/15	1	48.35	0	0.00	48.45	1	992	0.10%
2021/01/12	1	49.75	0	0.00	49.75	1	954	0.10%
2021/01/05	1	51.50	1	51.90	50.80	0	872	0.00%
2021/01/04	1.9	52.64	2	51.00	53.30	-0.1	835	-0.01%
2020/12/31	2.1	50.20	0	0.00	50.60	2.1	797	0.26%
2020/12/17	1	48.10	0	0.00	48.20	1	766	0.13%
2020/12/08	1	48.05	0	0.00	48.25	1	793	0.13%
2020/11/30	1	48.80	0	0.00	48.20	1	787	0.13%
2020/11/25	0	0.00	1	49.10	49.25	-1	787	-0.13%
2020/11/23	1	49.85	0	0.00	49.90	1	791	0.13%
2020/11/18	0	0.00	1	50.40	50.60	-1	795	-0.13%
2020/11/17	0	0.00	4.8	48.05	48.70	-4.8	791	-0.61%
2020/11/11	0	0.00	3	45.70	46.60	-3	880	-0.34%
2020/11/10	2.2	45.00	0	0.00	45.35	2.2	900	0.24%
2020/11/04	0.8	44.40	0	0.00	44.70	0.8	947	0.09%
2020/10/29	1	44.60	0	0.00	44.70	1	964	0.10%
2020/10/28	0	0.00	2	45.50	45.50	-2	963	-0.21%
2020/10/27	2	45.20	3	45.30	45.50	-1	978	-0.10%
2020/10/26	3	44.95	1	44.80	45.40	2	1,004	0.20%
2020/10/23	0.4	44.50	0	0.00	44.85	0.4	1,015	0.04%
2020/10/20	0	0.00	3	44.30	44.80	-3	1,031	-0.29%
2020/10/19	2.8	44.45	0	0.00	44.80	2.8	1,037	0.27%
2020/10/16	0.6	44.20	1	44.30	44.40	-0.4	1,033	-0.04%
2020/10/15	0.8	43.75	3	43.95	43.85	-2.2	1,038	-0.21%
2020/10/14	2.2	43.60	0	0.00	43.90	2.2	1,037	0.21%
2020/10/12	0	43.95	1	44.75	44.20	-1	1,029	-0.09%
2020/10/08	1.9	44.15	0	0.00	44.50	1.9	1,024	0.19%
2020/10/07	0	0.00	3	43.92	44.15	-3	1,021	-0.29%
2020/10/06	3.2	43.89	1	43.30	44.40	2.2	1,013	0.22%
2020/09/28	0	0.00	2	41.50	42.00	-2	998	-0.20%
2020/09/25	2.8	41.10	0	0.00	41.40	2.8	1,001	0.28%
2020/09/02	0	0.00	2	42.98	42.60	-2	973	-0.21%
2020/09/01	0.3	42.55	0	0.00	42.80	0.3	978	0.03%
2020/08/28	0.7	42.30	0	0.00	42.60	0.7	1,023	0.06%
2020/08/17	0.2	43.00	0	0.00	43.25	0.2	947	0.02%
2020/08/04	0	0.00	1	39.30	39.10	-1	1,140	-0.09%
2020/07/31	0	0.00	1	39.05	38.85	-1	1,155	-0.09%
2020/07/30	0.6	38.75	3	38.50	38.95	-2.4	1,142	-0.21%
2020/07/29	3.4	38.25	0	0.00	38.50	3.4	1,118	0.30%
2020/07/14	0	0.00	0.8	37.65	37.70	-0.8	1,273	-0.06%
2020/07/08	0	0.00	3	38.65	38.35	-3	1,372	-0.22%
2020/06/11	0	0.00	1	39.50	38.40	-1	1,536	-0.07%
2020/06/10	1	39.10	0	0.00	39.50	1	1,523	0.07%
2020/06/09	0	0.00	1	39.30	39.20	-1	1,525	-0.07%
2020/05/29	0	0.00	1	36.10	36.25	-1	1,447	-0.07%
2020/05/27	2	36.00	0	0.00	36.00	2	1,448	0.14%
2020/05/26	1	36.20	1	36.10	36.25	0	1,456	0.00%
2020/05/25	1	35.80	0	0.00	36.10	1	1,453	0.07%
2020/05/22	0	0.00	1	36.50	35.80	-1	1,437	-0.07%
2020/05/21	0.7	36.15	1	37.00	36.30	-0.3	1,422	-0.02%
2020/05/19	2	36.83	1	37.00	36.60	1	1,371	0.07%
2020/05/18	2.3	34.48	1	35.15	35.35	1.3	1,301	0.10%
2020/05/15	0	0.00	5	32.45	32.45	-5	1,214	-0.41%
2020/05/13	0	0.00	5	29.85	29.80	-5	1,130	-0.44%
2020/05/06	3	31.30	0	0.00	30.85	3	1,111	0.27%
2020/05/05	2	31.00	2	31.15	31.00	0	1,109	0.00%
2020/05/04	0.1	30.85	0	0.00	31.05	0.1	1,108	0.01%
2020/04/29	1.7	31.44	5	31.50	31.50	-3.3	1,103	-0.30%
2020/04/28	0	0.00	2	31.75	31.30	-2	1,097	-0.18%
2020/04/27	4.4	31.45	0	0.00	31.75	4.4	1,099	0.40%
2020/04/23	2	31.20	0	0.00	31.70	2	1,071	0.19%
2020/04/16	5	31.15	0	0.00	30.70	5	918	0.54%
2020/04/10	0	0.00	1	28.80	29.95	-1	811	-0.12%
2020/04/08	3	27.20	3	27.23	27.70	0	765	0.00%
2020/04/06	0.3	26.00	2	25.60	26.20	-1.7	696	-0.24%
2020/04/01	2	25.20	0	0.00	25.45	2	680	0.29%
2020/03/31	0	0.00	1	25.50	24.90	-1	662	-0.15%
2020/03/30	1.5	25.45	0	0.00	25.60	1.5	637	0.24%
2020/03/19	0	0.00	0.1	24.60	24.60	-0.1	589	-0.01%
2020/03/18	0.1	27.10	0	0.00	27.30	0.1	577	0.01%
2020/03/17	0	0.00	13	28.48	28.00	-13	571	-2.27%
2020/03/13	0	0.00	1	30.40	30.70	-1	563	-0.18%
2020/03/11	0	0.00	1	34.70	34.10	-1	540	-0.19%
2020/02/07	0	0.00	1	36.00	36.00	-1	504	-0.20%
2020/01/10	0	0.00	0.3	38.30	38.30	-0.3	565	-0.05%
2020/01/09	1	38.30	0	0.00	38.40	1	564	0.18%
2019/12/27	0	0.00	3	39.05	39.10	-3	719	-0.42%
2019/12/26	3	38.70	0	0.00	39.10	3	738	0.41%
2019/12/20	2	38.95	0	0.00	38.75	2	802	0.25%
2019/12/19	0	0.00	1	38.90	39.05	-1	804	-0.12%
2019/12/18	0.5	38.70	0	0.00	39.10	0.5	809	0.06%
2019/12/16	0.6	39.00	0	0.00	39.25	0.6	811	0.07%
2019/11/26	0	0.00	2.8	39.41	39.75	-2.8	963	-0.29%
2019/11/22	0	0.00	1	39.75	39.55	-1	977	-0.10%
2019/11/15	0	0.00	1.1	40.41	40.50	-1.1	1,148	-0.10%
2019/11/13	0.5	41.05	0	0.00	41.45	0.5	1,161	0.04%
2019/11/12	0.2	40.85	1	40.85	41.00	-0.8	1,177	-0.07%
2019/11/06	0.4	41.85	0	0.00	41.95	0.4	1,226	0.03%
2019/10/30	0	0.00	3	40.25	40.35	-3	1,282	-0.23%
2019/10/29	0	0.00	24	41.08	41.00	-24	1,287	-1.86%
2019/10/25	0	0.00	0	41.95	41.95	0	1,322	0.00%
2019/10/15	0	0.00	2.1	43.25	43.55	-2.1	1,556	-0.13%
2019/10/09	1	42.75	0	0.00	42.85	1	1,557	0.06%
2019/09/24	10	24.65	6	24.70	24.65	4	1,541	0.26%
2019/09/23	50	24.80	5	24.60	24.80	45	1,530	2.94%
2019/09/19	2	25.00	0	0.00	24.90	2	1,524	0.13%
2019/09/18	0	0.00	2	25.05	25.00	-2	1,521	-0.13%
2019/09/16	0	0.00	2	25.30	25.25	-2	1,533	-0.13%
2019/09/12	1.2	25.10	0	0.00	25.30	1.2	1,543	0.08%
2019/09/09	0	0.00	9	25.30	25.35	-9	1,531	-0.59%
2019/09/05	0	0.00	1	25.30	25.30	-1	1,536	-0.07%
2019/09/04	1.9	25.15	0	0.00	25.30	1.9	1,536	0.12%
2019/08/30	0	0.00	0.1	25.00	25.00	-0.1	1,519	-0.01%
2019/08/23	0.1	24.90	0	0.00	25.05	0.1	1,457	0.01%
2019/08/22	3	24.15	0	0.00	24.55	3	1,460	0.21%
2019/08/16	3	23.77	0	0.00	23.75	3	1,469	0.20%
2019/08/15	0	0.00	2	22.90	22.85	-2	1,454	-0.14%
2019/08/14	1	23.25	1	23.35	23.15	0	1,455	0.00%
2019/08/13	1	23.55	0	0.00	23.25	1	1,449	0.07%
2019/08/12	2	23.93	1	24.10	24.00	1	1,464	0.07%
2019/08/08	0	0.00	2	25.30	25.30	-2	1,398	-0.14%
2019/08/07	1	25.00	2	25.10	25.20	-1	1,389	-0.07%
2019/08/06	1	24.75	0	0.00	24.90	1	1,388	0.07%
2019/08/01	1	25.30	0	0.00	25.35	1	1,393	0.07%
2019/07/25	2	25.55	0	0.00	25.55	2	1,367	0.15%
2019/07/23	2	26.00	0	0.00	25.95	2	1,334	0.15%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/19	2	26.30	0	0.00	26.15	2	1,317	0.15%
2019/07/18	4	26.58	0	0.00	26.45	4	1,279	0.31%
2019/07/11	1	28.30	0	0.00	28.50	1	1,158	0.09%
2019/07/03	0	0.00	3	27.75	27.70	-3	1,254	-0.24%
2019/07/01	12	27.81	0	0.00	27.80	12	1,369	0.88%
2019/06/25	2	27.60	0	0.00	27.60	2	1,984	0.10%
2019/05/29	1	27.50	1	27.65	27.45	0	1,964	0.00%
2019/05/27	1	27.25	1	27.50	27.60	0	1,927	0.00%
2019/05/17	3	27.77	4	27.90	27.80	-1	1,823	-0.05%
2019/05/16	1	27.20	0	0.00	27.20	1	1,755	0.06%
2019/05/09	0	0.00	1	27.45	27.50	-1	1,723	-0.06%
2019/04/26	2	27.70	0	0.00	27.80	2	1,657	0.12%
2019/04/11	10	28.33	0	0.00	28.30	10	1,481	0.68%
2019/04/01	0	0.00	3	27.98	28.30	-3	1,121	-0.27%
2019/03/29	12.1	29.01	17	28.82	28.50	-4.9	1,013	-0.48%
2019/03/28	3	26.70	0	0.00	26.70	3	572	0.52%
2019/03/21	1	24.15	0	0.00	24.20	1	514	0.19%
2019/03/12	0.2	24.80	0	0.00	24.80	0.2	538	0.04%
2019/03/04	0.2	24.45	0	0.00	24.50	0.2	613	0.03%
2019/02/19	0	0.00	1	23.90	23.85	-1	595	-0.17%
2019/01/28	0	0.00	10	23.90	24.00	-10	584	-1.71%
2019/01/23	3	23.60	0	0.00	23.80	3	586	0.51%
2019/01/09	0	0.00	1	23.95	24.05	-1	647	-0.15%
2019/01/07	0	0.00	1	24.00	24.05	-1	668	-0.15%
2019/01/04	1	23.55	0	0.00	23.65	1	676	0.15%
2019/01/03	2	23.65	0	0.00	23.65	2	708	0.28%
2018/12/21	0	0.00	1	24.50	24.40	-1	761	-0.13%
2018/12/06	0	0.00	4	23.90	23.85	-4	805	-0.50%
2018/12/05	1	24.70	1	24.30	24.25	0	794	0.00%
2018/12/04	7	24.40	7	24.67	24.20	0	775	0.00%
2018/11/26	0	0.00	0.2	24.10	24.00	-0.2	723	-0.03%
2018/11/15	0.2	23.30	0	0.00	23.25	0.2	763	0.03%
2018/11/14	1	23.25	0	0.00	23.25	1	762	0.13%
2018/10/30	0	0.00	5	22.85	23.10	-5	883	-0.57%
2018/10/25	0	0.00	5	23.05	23.10	-5	918	-0.54%
2018/10/09	10	24.85	0	0.00	24.85	10	1,058	0.94%
2018/10/08	1	25.35	1	25.55	25.55	0	1,089	0.00%
2018/09/28	0.2	25.65	0	0.00	25.65	0.2	1,094	0.02%
2018/09/18	1	25.35	0	0.00	25.25	1	1,064	0.09%
2018/09/17	0.2	25.50	0	0.00	25.45	0.2	1,056	0.02%
2018/09/14	10	25.40	0	0.00	25.55	10	1,049	0.95%
2018/09/10	1	25.05	2	25.00	25.15	-1	1,057	-0.09%
2018/08/29	1	26.15	0	0.00	26.10	1	1,095	0.09%
2018/08/20	2	25.85	0	0.00	25.70	2	1,113	0.18%
2018/08/13	12	26.75	0	0.00	26.40	12	1,102	1.09%
2018/08/10	1	26.85	0	0.00	26.80	1	1,102	0.09%
2018/07/19	0	0.00	1	26.70	26.75	-1	987	-0.10%
2018/07/18	0.1	28.55	0	0.00	28.55	0.1	956	0.01%
2018/06/21	0	0.00	1	28.95	29.05	-1	950	-0.11%
2018/06/19	1	28.50	0	0.00	28.70	1	938	0.11%
2018/05/30	0	0.00	1	28.85	28.45	-1	846	-0.12%
2018/05/22	1	29.05	0	0.00	29.00	1	838	0.12%
2018/05/14	0	0.00	4	28.10	28.45	-4	843	-0.47%
2018/04/10	0	0.00	1	27.75	27.65	-1	860	-0.12%
2018/03/31	0	0.00	8	27.55	27.50	-8	853	-0.94%
2018/03/29	8	27.40	0	0.00	27.45	8	848	0.94%
2018/03/19	0	0.00	1	26.75	26.85	-1	901	-0.11%
2018/03/09	1	27.00	0	0.00	27.05	1	937	0.11%
2018/02/27	1	26.85	0	0.00	26.90	1	981	0.10%
2018/01/18	0	0.00	1	26.95	26.95	-1	980	-0.10%
2018/01/15	0	0.00	1	26.65	26.60	-1	956	-0.10%