中華 (2204)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
3,357張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	136.00	0	0.00	135.00	0.1	3,896	0.00%
2024/05/08	10	138.00	1	137.50	138.00	9	3,837	0.23%
2024/05/06	1	145.00	0	0.00	147.50	1	3,725	0.03%
2024/05/03	20	146.50	0	0.00	147.00	20	3,737	0.54%
2024/04/30	4	144.13	2	144.25	143.50	2	3,752	0.05%
2024/04/29	2	141.00	0.6	141.50	141.50	1.4	3,736	0.04%
2024/04/26	1	141.50	1	141.50	142.00	0	3,732	0.00%
2024/04/25	2	139.00	1	138.00	138.00	1	3,714	0.03%
2024/04/24	14	140.39	3	139.50	138.50	11	3,697	0.30%
2024/04/23	2	138.00	3	137.67	138.50	-1	3,697	-0.03%
2024/04/22	2	134.75	1	136.00	135.50	1	3,658	0.03%
2024/04/19	2	132.25	0	0.00	130.00	2	3,583	0.06%
2024/04/18	2	141.25	1	142.00	137.50	1	3,484	0.03%
2024/04/17	1	142.50	1	144.50	145.00	0	3,390	0.00%
2024/04/16	0	0.00	2	144.75	138.50	-2	3,372	-0.06%
2024/04/15	2	149.25	3.1	147.81	146.50	-1.1	3,328	-0.03%
2024/04/12	2	147.00	1	148.00	147.50	1	3,287	0.03%
2024/04/10	0.1	139.50	2	139.00	139.00	-1.9	3,184	-0.06%
2024/04/08	0	0.00	12	135.58	135.50	-12	3,126	-0.38%
2024/04/01	1	129.50	1	131.00	131.50	0	3,161	0.00%
2024/03/22	1	129.50	0	0.00	129.00	1	3,459	0.03%
2024/03/20	2	129.25	8	128.38	128.00	-6	3,635	-0.17%
2024/03/19	0	0.00	0.1	133.00	131.50	-0.1	3,733	0.00%
2024/03/18	2	135.25	3	133.17	133.50	-1	3,901	-0.03%
2024/03/15	4	128.75	1	128.50	129.00	3	4,068	0.07%
2024/03/14	4	125.25	0	0.00	125.50	4	4,212	0.09%
2024/03/13	6.1	122.51	1	127.96	122.50	5.1	4,240	0.12%
2024/03/11	3	127.83	0	0.00	127.00	3	4,425	0.07%
2024/03/07	12	135.92	6	130.83	132.00	6	4,464	0.13%
2024/03/06	0	0.00	2	133.00	132.50	-2	4,451	-0.04%
2024/03/01	32	125.44	0	0.00	123.00	32	4,237	0.76%
2024/02/23	0	0.00	50	121.50	121.00	-50	4,200	-1.19%
2024/02/22	0	0.00	0.2	123.50	122.50	-0.2	4,255	0.00%
2024/02/21	1	122.50	2	123.50	123.00	-1	4,404	-0.02%
2024/02/19	50	122.90	0.2	121.50	120.50	49.8	4,559	1.09%
2024/02/16	11	121.36	12	122.54	123.00	-1	4,610	-0.02%
2024/02/15	2	117.00	3	116.17	116.00	-1	4,567	-0.02%
2024/02/02	10	112.00	0	0.00	111.50	10	4,744	0.21%
2024/01/30	0	0.00	1.1	115.54	115.00	-1.1	4,930	-0.02%
2024/01/29	0.2	114.38	0	0.00	115.00	0.2	4,935	0.00%
2024/01/26	1.1	115.00	1	113.00	113.00	0.1	4,943	0.00%
2024/01/24	0.2	112.50	10	112.50	112.50	-9.8	4,908	-0.20%
2024/01/17	30	105.33	0	0.00	103.00	30	4,884	0.61%
2024/01/16	20	105.25	20	106.00	106.50	0	4,859	0.00%
2024/01/15	10	106.00	12	107.04	107.00	-2	4,856	-0.04%
2024/01/12	0	107.00	6	108.00	107.00	-6	4,940	-0.12%
2024/01/11	6	106.75	1	106.00	107.50	5	4,965	0.10%
2024/01/05	1	109.00	0	0.00	109.50	1	5,290	0.02%
2024/01/03	10	111.00	0	0.00	110.00	10	5,398	0.19%
2023/12/28	10	111.50	10	112.00	113.00	0	5,431	0.00%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/25	1	117.00	1	116.50	116.50	0	5,419	0.00%
2023/12/22	1	115.00	1	116.50	115.50	0	5,413	0.00%
2023/12/21	20	112.75	30	113.50	113.00	-10	5,373	-0.19%
2023/12/19	2	112.25	21	113.07	112.50	-19	5,401	-0.35%
2023/12/18	0	0.00	1	118.00	115.50	-1	5,350	-0.02%
2023/12/15	22	120.98	1	119.00	120.50	21	5,329	0.39%
2023/12/14	1	121.50	2	120.00	118.50	-1	5,303	-0.02%
2023/12/13	14	124.54	12	125.88	121.50	2	5,198	0.04%
2023/12/12	3	125.17	3	125.67	125.00	0	5,060	0.00%
2023/12/11	5	116.60	3.1	118.00	121.00	2	4,852	0.04%
2023/12/08	3	111.83	2	112.50	113.00	1	4,692	0.02%
2023/12/07	11	111.73	13.2	112.51	112.00	-2.2	4,724	-0.05%
2023/12/06	15	110.97	14.2	111.44	111.50	0.8	4,716	0.02%
2023/12/05	10	106.00	21	105.10	106.00	-11	4,650	-0.24%
2023/12/04	10	102.50	10	104.50	104.50	0	4,698	0.00%
2023/12/01	11	102.23	42	103.79	104.50	-31	4,791	-0.65%
2023/11/30	1	102.00	0	0.00	101.50	1	5,027	0.02%
2023/11/29	21	102.98	0	0.00	102.50	21	5,428	0.39%
2023/11/28	0	0.00	40	103.38	104.00	-40	5,654	-0.71%
2023/11/27	21	102.62	11	104.41	102.00	10	5,662	0.18%
2023/11/24	12.1	103.99	11	103.45	103.50	1.1	5,666	0.02%
2023/11/22	1	107.50	14	106.00	106.50	-13	5,616	-0.23%
2023/11/21	1	107.00	39.1	106.26	106.00	-38.1	5,599	-0.68%
2023/11/20	1.1	105.09	14.4	105.24	106.00	-13.3	5,546	-0.24%
2023/11/17	82	104.96	51	105.87	105.50	31	5,379	0.58%
2023/11/16	3	103.17	2	103.75	104.50	1	5,270	0.02%
2023/11/15	3	100.87	23	100.11	101.00	-20	5,189	-0.39%
2023/11/13	26	99.15	5	99.50	97.90	21	5,122	0.41%
2023/11/10	16	101.09	17	100.71	100.50	-1	5,025	-0.02%
2023/11/09	5	99.08	4.2	101.27	103.00	0.9	4,943	0.02%
2023/11/08	2	97.10	4.2	97.96	97.50	-2.2	4,840	-0.05%
2023/11/07	0	0.00	2	95.00	94.60	-2	4,813	-0.04%
2023/11/06	7	94.31	0	0.00	94.60	7	4,850	0.14%
2023/11/03	2	93.05	6	93.42	93.20	-4	4,871	-0.08%
2023/11/02	3	91.03	2	91.15	91.20	1	4,844	0.02%
2023/10/26	2	90.10	0	0.00	90.00	2	4,856	0.04%
2023/10/23	1	90.10	0	0.00	90.50	1	4,927	0.02%
2023/10/20	1.2	91.97	2	92.35	90.90	-0.8	5,040	-0.02%
2023/10/19	0.3	94.92	0	0.00	95.70	0.3	4,988	0.01%
2023/10/18	4	97.50	6	96.13	94.90	-2	5,024	-0.04%
2023/10/17	3	95.53	1	95.60	95.00	2	4,968	0.04%
2023/10/16	1	99.70	3	98.80	96.30	-2	4,993	-0.04%
2023/10/13	5	100.90	6.3	99.17	99.10	-1.3	5,016	-0.03%
2023/10/12	5	97.44	6.2	98.27	98.60	-1.2	4,897	-0.02%
2023/10/11	5	96.08	3	95.67	95.30	2	4,830	0.04%
2023/10/05	2	94.10	0	0.00	93.80	2	4,903	0.04%
2023/10/02	1	95.50	0	0.00	95.40	1	4,985	0.02%
2023/09/28	1	99.80	1	98.50	97.50	0	4,980	0.00%
2023/09/27	0	0.00	5	98.70	98.70	-5	4,939	-0.10%
2023/09/25	2	97.45	2	97.90	97.60	0	4,968	0.00%
2023/09/22	1	94.80	0	0.00	95.40	1	4,909	0.02%
2023/09/21	1	97.40	1	96.70	94.80	0	4,956	0.00%
2023/09/20	1	99.10	1	98.00	97.20	0	5,038	0.00%
2023/09/19	6.2	98.51	1	97.80	98.20	5.2	4,978	0.10%
2023/09/18	0.3	98.07	0	0.00	97.60	0.3	4,900	0.01%
2023/09/15	2	97.10	0	0.00	97.10	2	4,901	0.04%
2023/09/12	1	102.00	1	101.50	99.70	0	4,969	0.00%
2023/09/11	1	104.00	1	103.00	101.00	0	4,972	0.00%
2023/09/08	20	104.43	7	108.14	104.00	13	4,886	0.27%
2023/09/07	7	109.36	12	108.83	109.50	-5	4,855	-0.10%
2023/09/06	25	107.30	19	108.42	108.50	6	4,803	0.12%
2023/09/05	35	108.17	43	108.90	112.50	-8	4,697	-0.17%
2023/09/04	6	107.25	133.2	106.43	108.50	-127.2	4,505	-2.82%	大賣/鉅額交易
2023/09/01	2	91.85	45.7	98.20	98.70	-43.7	4,148	-1.05%
2023/08/31	0	0.00	1	88.40	89.80	-1	3,947	-0.03%
2023/08/30	0	0.00	0.3	88.40	88.20	-0.3	4,014	-0.01%
2023/08/28	1	85.90	1	85.50	84.50	0	4,240	0.00%
2023/08/25	1	86.20	1	85.10	85.30	0	4,332	0.00%
2023/08/23	0	0.00	10	84.80	84.40	-10	4,520	-0.22%
2023/08/22	10.1	83.90	0	0.00	83.00	10.1	4,621	0.22%
2023/08/17	10	84.20	20.1	84.82	87.40	-10.1	5,092	-0.20%
2023/08/16	0.3	83.27	0	0.00	83.50	0.3	5,106	0.01%
2023/08/15	10	85.30	10	85.90	84.80	0	5,205	0.00%
2023/08/14	6	85.60	5	86.30	86.60	1	5,390	0.02%
2023/08/11	6.3	90.03	5	91.10	90.00	1.3	5,437	0.02%
2023/08/10	1	95.10	1	94.50	94.10	0	5,526	0.00%
2023/08/09	2	93.75	2.1	93.93	94.80	-0.1	5,538	0.00%
2023/08/08	1	92.80	1	92.40	92.80	0	5,552	0.00%
2023/08/07	0.3	90.87	0	0.00	91.80	0.3	5,604	0.01%
2023/08/02	2	90.95	2	90.55	90.20	0	5,689	0.00%
2023/08/01	1.3	89.44	1	88.90	89.90	0.3	5,715	0.00%
2023/07/31	1	89.80	1	89.30	88.50	0	5,742	0.00%
2023/07/28	1	88.60	1	87.90	88.20	0	5,742	0.00%
2023/07/27	1	87.40	1.3	88.07	87.90	-0.3	5,794	-0.01%
2023/07/25	1.1	84.63	1.1	84.64	86.80	0	5,860	0.00%
2023/07/19	0.1	84.00	0	0.00	84.40	0.1	6,500	0.00%
2023/07/14	1	93.30	5	93.00	92.70	-4	7,260	-0.06%
2023/07/13	7	91.53	2	91.45	91.00	5	7,328	0.07%
2023/07/12	13	96.11	1	97.60	93.50	12	7,362	0.16%
2023/07/11	2	98.85	3	98.57	97.50	-1	7,316	-0.01%
2023/07/10	10	96.40	10	97.50	97.40	0	7,390	0.00%
2023/07/07	0	0.00	1	97.80	98.00	-1	7,369	-0.01%
2023/07/06	1	97.00	11	98.15	97.30	-10	7,346	-0.14%
2023/07/05	10	96.60	0	0.00	96.50	10	7,304	0.14%
2023/07/04	2	97.15	20.1	97.52	97.60	-18.1	7,292	-0.25%
2023/06/28	11	96.09	11.1	97.39	95.60	-0.1	7,173	0.00%
2023/06/21	2.1	92.41	2	91.70	92.70	0.1	7,173	0.00%
2023/06/16	9.1	93.63	0	0.00	93.10	9.1	7,425	0.12%
2023/06/15	11	97.18	0	0.00	97.00	11	7,321	0.15%
2023/06/14	8	99.29	7	100.50	99.10	1	7,251	0.01%
2023/06/13	40	99.60	41.1	99.90	99.00	-1.1	7,270	-0.02%
2023/06/12	0	0.00	1	97.50	96.00	-1	7,298	-0.01%
2023/06/08	12.1	97.70	5	97.20	95.60	7.1	7,201	0.10%
2023/06/07	36	99.96	11	101.91	99.30	25	7,103	0.35%
2023/06/06	11	98.73	10	99.40	99.50	1	7,051	0.01%
2023/06/05	27	100.72	16	102.19	99.30	11	7,037	0.16%
2023/06/02	1	98.50	3.1	98.99	99.90	-2.1	6,941	-0.03%
2023/06/01	2	95.90	0	0.00	95.90	2	6,813	0.03%
2023/05/31	0	0.00	2.1	95.95	95.80	-2.1	6,674	-0.03%
2023/05/30	2	93.55	2	95.05	92.20	0	6,584	0.00%
2023/05/26	2	92.05	0	0.00	92.40	2	6,371	0.03%
2023/05/25	1	87.50	6.1	92.30	93.10	-5.1	6,256	-0.08%
2023/05/24	0	0.00	2.2	88.44	89.40	-2.2	5,920	-0.04%
2023/05/23	2	85.85	0	0.00	86.10	2	5,822	0.03%
2023/05/22	0	0.00	5.4	87.96	87.90	-5.4	5,734	-0.09%
2023/05/19	0	0.00	0.1	86.50	87.20	-0.1	5,673	0.00%
2023/05/18	2	85.40	3.1	85.97	86.10	-1.1	5,544	-0.02%
2023/05/16	0	0.00	2.2	80.73	80.80	-2.2	5,198	-0.04%
2023/05/12	0.1	77.80	0	0.00	77.50	0.1	4,996	0.00%
2023/05/11	0.1	77.80	0	0.00	77.60	0.1	4,944	0.00%
2023/05/10	19	80.75	10	80.40	80.40	9	4,892	0.18%
2023/05/09	0	0.00	1.6	79.56	79.50	-1.6	4,822	-0.03%
2023/05/08	0	0.00	5.1	79.92	79.80	-5.1	4,784	-0.11%
2023/05/03	0	0.00	2	79.80	77.60	-2	4,725	-0.04%
2023/04/28	1	79.90	0	0.00	79.00	1	4,860	0.02%
2023/04/27	1	79.90	3	79.47	79.90	-2	4,807	-0.04%
2023/04/26	17	77.76	66	77.64	78.50	-49	4,567	-1.07%
2023/04/25	0	0.00	11	75.65	76.10	-11	4,226	-0.26%
2023/04/24	6	76.68	2	77.60	77.10	4	4,059	0.10%
2023/04/21	15	76.56	12.2	76.06	77.80	2.8	3,863	0.07%
2023/04/20	18	74.22	29.2	74.64	75.00	-11.2	3,451	-0.32%
2023/04/17	5	68.50	5.2	69.00	69.20	-0.2	2,857	-0.01%
2023/04/14	0	0.00	2	66.00	66.80	-2	2,791	-0.07%
2023/04/13	0	0.00	5	65.30	66.10	-5	2,738	-0.18%
2023/04/12	5	64.20	0	0.00	64.40	5	2,615	0.19%
2023/04/11	5	64.50	0	0.00	64.70	5	2,589	0.19%
2023/04/07	10	63.20	11	64.04	64.40	-1	2,525	-0.04%
2023/04/06	4	63.90	6	63.43	63.20	-2	2,531	-0.08%
2023/03/31	5	63.80	1	64.20	63.90	4	2,522	0.16%
2023/03/28	5	62.80	0	0.00	63.10	5	2,515	0.20%
2023/03/27	0	0.00	3	64.50	62.80	-3	2,524	-0.12%
2023/03/24	10	63.45	2	63.75	64.60	8	2,537	0.32%
2023/03/23	30	64.35	1	63.60	64.40	29	2,493	1.16%
2023/03/22	6	62.70	1	63.40	61.90	5	2,355	0.21%
2023/03/21	0	0.00	0.2	61.35	61.60	-0.2	2,298	-0.01%
2023/03/15	0	0.00	1.2	59.17	59.10	-1.2	2,178	-0.06%
2023/03/13	1	55.10	5	54.48	54.90	-4	2,099	-0.19%
2023/03/09	0.2	56.25	0	0.00	55.50	0.2	2,154	0.01%
2023/03/08	1	55.90	0	0.00	56.30	1	2,234	0.04%
2023/03/06	2	57.30	0	0.00	57.30	2	2,466	0.08%
2023/02/23	2	57.40	0	0.00	58.00	2	2,883	0.07%
2023/02/21	2	58.50	0	0.00	58.40	2	3,023	0.07%
2023/02/13	0.1	56.00	0	0.00	56.30	0.1	3,055	0.00%
2023/02/08	0.1	57.49	0	0.00	57.10	0.1	3,002	0.00%
2023/01/30	0	0.00	3.4	60.31	59.90	-3.4	2,761	-0.12%
2023/01/11	0.1	54.30	0	0.00	53.80	0.1	2,541	0.00%
2022/12/22	0	0.00	4	49.80	49.65	-4	2,386	-0.17%
2022/12/12	50	54.00	50	54.40	54.50	0	2,098	0.00%
2022/12/07	0	0.00	1	54.70	55.00	-1	2,038	-0.05%
2022/12/06	0	0.00	1.2	55.25	55.10	-1.2	2,012	-0.06%
2022/12/02	1	56.30	7	56.39	56.00	-6	1,986	-0.30%
2022/12/01	12	57.93	0	0.00	56.40	12	1,952	0.61%
2022/11/30	1	56.30	1	56.20	58.00	0	1,877	0.00%
2022/11/25	3	53.50	3	54.00	53.70	0	1,524	0.00%
2022/11/24	0	0.00	1.2	52.85	52.80	-1.2	1,463	-0.08%
2022/11/23	0	0.00	1	49.60	49.60	-1	1,328	-0.08%
2022/11/21	10	50.10	10.6	49.97	50.00	-0.6	1,259	-0.05%
2022/11/18	1	47.25	0	0.00	46.85	1	1,148	0.09%
2022/09/28	0.1	40.75	0	0.00	40.25	0.1	1,945	0.01%
2022/09/22	0.2	43.50	0	0.00	43.55	0.2	1,948	0.01%
2022/09/15	0	0.00	2	45.40	45.15	-2	1,951	-0.10%
2022/09/14	0.2	45.50	0	0.00	45.25	0.2	1,964	0.01%
2022/09/12	0	0.00	3	45.08	45.05	-3	1,999	-0.15%
2022/09/05	0	0.00	0	46.20	46.10	0	1,966	0.00%
2022/09/02	1	46.55	1.2	45.99	46.15	-0.2	1,977	-0.01%
2022/09/01	1	46.50	1	46.30	46.30	0	1,968	0.00%
2022/08/31	1	44.95	1	46.15	46.50	0	1,950	0.00%
2022/08/26	1	44.15	0	0.00	44.00	1	1,889	0.05%
2022/08/09	0	0.00	1	42.60	43.25	-1	1,716	-0.06%
2022/08/08	0.5	43.45	0	0.00	43.20	0.5	1,492	0.03%
2022/08/05	0	47.80	0	0.00	47.95	0	1,389	0.00%
2022/08/02	0.5	50.04	0	0.00	49.55	0.5	1,350	0.03%
2022/07/25	0	0.00	3	50.73	50.60	-3	1,292	-0.23%
2022/07/22	0.3	52.00	0	0.00	51.70	0.3	1,260	0.02%
2022/07/21	6	53.33	1	53.40	53.40	5	1,201	0.42%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/18	1	61.30	0	0.00	61.30	1	1,019	0.10%
2022/07/01	2.1	61.30	0	0.00	60.80	2.1	1,061	0.20%
2022/06/28	0	0.00	2	64.10	63.40	-2	1,116	-0.18%
2022/06/24	0	0.00	2	64.00	64.10	-2	1,223	-0.16%
2022/06/22	3	63.20	1	62.70	62.80	2	1,229	0.16%
2022/06/21	0	0.00	2.1	63.20	63.00	-2.1	1,226	-0.17%
2022/06/17	0	0.00	2	61.80	62.20	-2	1,201	-0.17%
2022/06/08	0	0.00	1	63.00	63.20	-1	1,309	-0.08%
2022/06/01	2	63.10	0	0.00	62.60	2	1,344	0.15%
2022/05/19	0	0.00	0.1	61.10	61.20	-0.1	1,324	-0.01%
2022/05/10	0.1	56.60	0	0.00	57.40	0.1	1,225	0.01%
2022/05/09	0	57.50	0	0.00	56.90	0	1,211	0.00%
2022/04/29	2	58.90	0	0.00	58.90	2	1,199	0.17%
2022/04/27	0	0.00	2	59.00	59.10	-2	1,177	-0.17%
2022/04/25	1.1	58.83	0	0.00	58.80	1.1	1,151	0.10%
2022/04/14	1	59.50	0	0.00	59.80	1	1,114	0.09%
2022/04/12	2	58.40	0	0.00	58.40	2	1,101	0.18%
2022/04/08	0	0.00	5	59.40	59.40	-5	1,051	-0.48%
2022/04/07	0.1	59.40	0	0.00	58.80	0.1	1,029	0.01%
2022/04/06	1	59.80	0	0.00	59.60	1	987	0.10%
2022/04/01	1	59.90	0	0.00	60.10	1	952	0.10%
2022/03/31	2	60.60	1	60.90	60.60	1	909	0.11%
2022/03/30	0.3	60.63	0	0.00	60.40	0.3	890	0.03%
2022/03/29	1	60.20	0	0.00	60.00	1	847	0.12%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/22	1	61.50	0	0.00	61.80	1	733	0.14%
2022/03/18	6	61.40	0	0.00	61.30	6	696	0.86%
2022/03/17	2	61.80	0	0.00	61.50	2	669	0.30%
2022/03/08	5.1	61.29	0	0.00	60.10	5.1	546	0.93%
2022/02/24	0	63.20	0	0.00	62.00	0	578	0.00%
2022/02/23	0	0.00	3	63.50	63.60	-3	573	-0.52%
2022/02/22	0	0.00	1	63.30	63.30	-1	588	-0.17%
2022/02/21	0	0.00	4	64.48	64.50	-4	590	-0.68%
2022/02/16	0	0.00	1	62.50	63.00	-1	601	-0.17%
2022/02/14	0.2	61.49	0	0.00	61.20	0.2	628	0.04%
2022/02/11	1	62.20	0	0.00	62.20	1	686	0.15%
2022/02/10	1	62.00	0	0.00	62.20	1	697	0.14%
2022/02/08	1	62.00	0	0.00	62.00	1	709	0.14%
2022/01/25	1	61.20	0	0.00	60.60	1	718	0.14%
2022/01/11	2	64.20	5	64.00	64.10	-3	724	-0.41%
2022/01/04	0	0.00	1	63.70	63.70	-1	809	-0.12%
2021/12/28	0.1	63.00	0	0.00	63.10	0.1	859	0.01%
2021/12/27	1	63.30	0	0.00	63.10	1	877	0.11%
2021/12/22	3	62.90	0	0.00	63.20	3	942	0.32%
2021/12/08	5	64.50	0	0.00	64.60	5	1,293	0.39%
2021/11/26	0.1	65.00	0	0.00	64.70	0.1	1,314	0.01%
2021/11/17	0.1	66.70	0	0.00	66.70	0.1	1,301	0.00%
2021/11/10	0.1	67.60	0	0.00	67.30	0.1	1,313	0.01%
2021/11/02	0.1	69.80	0	0.00	69.00	0.1	1,335	0.00%
2021/10/25	0	0.00	2	69.90	70.00	-2	1,508	-0.13%
2021/10/22	2	69.50	0	0.00	69.20	2	1,525	0.13%
2021/10/13	0	0.00	1	69.70	70.00	-1	2,029	-0.05%
2021/10/12	0.1	70.00	0	0.00	69.20	0.1	2,060	0.00%
2021/10/08	0	0.00	10	73.80	73.80	-10	2,029	-0.49%
2021/10/06	0.1	71.97	0	0.00	72.20	0.1	2,095	0.00%
2021/09/24	0	0.00	2	73.45	73.50	-2	2,120	-0.09%
2021/09/23	0	0.00	0.1	73.70	74.10	-0.1	2,108	0.00%
2021/09/22	1	73.90	2	74.20	73.20	-1	2,107	-0.05%
2021/09/14	0	0.00	0.1	70.40	71.20	-0.1	2,020	0.00%
2021/09/06	0	0.00	2	68.80	68.20	-2	2,037	-0.10%
2021/08/30	2	67.10	0	0.00	67.10	2	2,059	0.10%
2021/08/20	0.1	64.50	0	0.00	64.20	0.1	2,215	0.00%
2021/08/09	0	0.00	1	71.10	70.40	-1	2,323	-0.04%
2021/08/06	0	0.00	6	71.40	71.60	-6	2,363	-0.25%
2021/08/04	5	69.30	0	0.00	70.60	5	2,440	0.20%
2021/08/03	0	0.00	1	66.60	67.30	-1	2,413	-0.04%
2021/08/02	1	66.10	0	0.00	66.40	1	2,430	0.04%
2021/07/30	0	0.00	1	65.50	66.40	-1	2,436	-0.04%
2021/07/28	0	0.00	18	64.24	64.10	-18	2,476	-0.73%
2021/07/26	1	64.60	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	1	67.20	66.40	-1	2,486	-0.04%
2021/07/22	0.1	63.50	0	0.00	63.00	0.1	2,428	0.00%
2021/07/21	3	71.13	0	0.00	71.00	3	2,310	0.13%
2021/07/20	1	71.70	1	71.70	71.30	0	2,241	0.00%
2021/07/19	9	72.69	0	0.00	72.60	9	2,203	0.41%
2021/07/16	1	74.00	0	0.00	74.00	1	2,202	0.05%
2021/07/15	4	73.45	1	73.90	73.50	3	2,214	0.14%
2021/07/14	1	73.50	1	73.80	72.50	0	2,221	0.00%
2021/07/13	1	75.10	4	75.58	75.30	-3	2,208	-0.14%
2021/07/12	3	76.50	0	0.00	76.50	3	2,212	0.14%
2021/07/09	2	76.50	0	0.00	76.80	2	2,219	0.09%
2021/07/07	125	75.75	0	0.00	76.00	125	2,302	5.43%	大買/鉅額交易
2021/07/06	3	76.27	2	76.70	76.30	1	2,318	0.04%
2021/07/05	0	0.00	1	76.90	76.30	-1	2,343	-0.04%
2021/07/02	3	76.50	1	77.00	76.00	2	2,337	0.09%
2021/07/01	2	76.40	2	76.90	76.80	0	2,339	0.00%
2021/06/30	4	76.68	3	76.40	76.80	1	2,372	0.04%
2021/06/29	11	76.65	2	76.50	76.50	9	2,397	0.38%
2021/06/28	2	76.45	1	76.90	76.90	1	2,435	0.04%
2021/06/25	3	76.07	4.1	76.45	75.50	-1.1	2,468	-0.04%
2021/06/24	4	74.28	2	73.65	74.50	2	2,513	0.08%
2021/06/22	0	0.00	1	72.00	72.00	-1	2,996	-0.03%
2021/06/21	2	71.75	0.1	72.00	71.90	1.9	3,001	0.06%
2021/06/18	1	73.00	1	72.80	72.30	0	3,017	0.00%
2021/06/17	0	0.00	1	72.80	72.80	-1	3,026	-0.03%
2021/06/16	3	72.20	3	72.30	72.50	0	3,042	0.00%
2021/06/15	2	72.20	0	0.00	72.10	2	3,038	0.07%
2021/06/08	1	72.00	0	0.00	72.00	1	3,038	0.03%
2021/06/04	1	72.00	0	0.00	71.80	1	3,028	0.03%
2021/06/02	2	70.95	2	71.25	71.80	0	2,979	0.00%
2021/05/31	0	0.00	10	68.70	68.60	-10	2,896	-0.35%
2021/05/28	1	67.90	2	68.00	67.80	-1	2,889	-0.03%
2021/05/24	0.1	67.80	0	0.00	67.80	0.1	2,845	0.00%
2021/05/21	12	67.18	0	0.00	67.10	12	2,837	0.42%
2021/05/19	0.1	67.20	0	0.00	66.70	0.1	2,817	0.00%
2021/05/17	1	63.80	0	0.00	63.80	1	2,762	0.04%
2021/05/14	1	67.90	0	0.00	67.00	1	2,695	0.04%
2021/05/13	1	67.80	0	0.00	67.80	1	2,639	0.04%
2021/05/11	4	69.73	0.7	69.50	69.50	3.3	2,504	0.13%
2021/05/07	0	0.00	0	70.70	70.90	0	2,423	0.00%
2021/05/05	0	0.00	2	69.80	69.00	-2	2,375	-0.08%
2021/05/04	3	68.67	1	68.50	68.50	2	2,328	0.09%
2021/04/28	1	72.00	0	0.00	72.40	1	2,271	0.04%
2021/04/27	0	0.00	1	70.70	71.30	-1	2,271	-0.04%
2021/04/22	0	0.00	4	71.68	70.10	-4	2,243	-0.18%
2021/04/21	1	69.60	3	69.70	71.60	-2	2,172	-0.09%
2021/04/20	0	0.00	9	69.81	70.00	-9	2,128	-0.42%
2021/04/19	0	0.00	2	69.00	69.60	-2	2,102	-0.10%
2021/04/16	0	0.00	1	67.20	68.10	-1	2,075	-0.05%
2021/04/15	0	0.00	2	68.00	67.20	-2	2,046	-0.10%
2021/04/13	4	67.05	1	68.40	67.70	3	2,036	0.15%
2021/04/09	11	65.71	0	0.00	66.60	11	1,996	0.55%
2021/04/08	2	65.90	0	0.00	65.90	2	1,979	0.10%
2021/04/07	1	66.10	0	0.00	66.10	1	1,967	0.05%
2021/03/31	2	66.30	0	0.00	66.30	2	1,902	0.11%
2021/03/30	1	66.50	0	0.00	66.70	1	1,854	0.05%
2021/03/29	0	0.00	1.5	66.26	67.00	-1.5	1,807	-0.08%
2021/03/26	9.5	64.68	3.8	65.30	66.30	5.7	1,710	0.33%
2021/03/18	0	0.00	0.1	51.90	52.10	-0.1	1,076	-0.01%
2021/03/11	0	0.00	0.1	50.50	50.80	-0.1	1,041	-0.01%
2021/03/05	0	0.00	4	49.00	49.05	-4	1,045	-0.38%
2021/01/15	0.1	48.20	0	0.00	48.45	0.1	992	0.01%
2021/01/11	0	0.00	2	51.60	51.50	-2	942	-0.21%
2021/01/07	1	50.10	0	0.00	50.20	1	914	0.11%
2021/01/05	1.2	51.41	0	0.00	50.80	1.2	872	0.14%
2021/01/04	0	0.00	0.5	52.84	53.30	-0.5	835	-0.06%
2020/12/28	3	49.38	0	0.00	49.00	3	786	0.38%
2020/12/04	0	0.00	4	48.80	49.20	-4	788	-0.51%
2020/12/03	0	0.00	1	48.50	49.25	-1	789	-0.13%
2020/12/02	1	48.25	0	0.00	48.15	1	782	0.13%
2020/11/30	3	48.93	0	0.00	48.20	3	787	0.38%
2020/11/27	0	0.00	10	49.40	49.50	-10	784	-1.27%
2020/11/26	1	48.80	0	0.00	48.95	1	783	0.13%
2020/11/24	2	49.20	0	0.00	48.80	2	786	0.25%
2020/11/18	0	0.00	0.1	50.40	50.60	-0.1	795	-0.01%
2020/10/22	0	0.00	10	44.70	44.90	-10	1,027	-0.97%
2020/10/14	0	0.00	0.1	43.60	43.90	-0.1	1,037	-0.01%
2020/09/25	0	0.00	5	40.80	41.40	-5	1,001	-0.50%
2020/09/24	0.1	40.30	0	0.00	40.30	0.1	985	0.01%
2020/09/01	5	42.55	0	0.00	42.80	5	978	0.51%
2020/08/25	10	42.30	0	0.00	42.10	10	998	1.00%
2020/08/24	2	42.90	0	0.00	42.65	2	986	0.20%
2020/08/21	10	42.75	0	0.00	43.45	10	992	1.01%
2020/08/17	0	0.00	0.1	43.00	43.25	-0.1	947	-0.01%
2020/07/03	0	37.15	0	37.15	37.25	0	1,448	0.00%
2020/06/11	0.6	38.30	0	0.00	38.40	0.6	1,536	0.04%
2020/05/06	0	0.00	2	30.95	30.85	-2	1,111	-0.18%
2020/04/24	0	0.00	1	31.30	31.10	-1	1,085	-0.09%
2020/04/23	1	31.05	0.1	31.55	31.70	0.9	1,071	0.08%
2020/04/15	0	0.00	0.2	30.75	30.90	-0.2	873	-0.02%
2020/04/01	0.1	25.20	0	0.00	25.45	0.1	680	0.01%
2020/03/27	2	26.35	0	0.00	25.90	2	626	0.32%
2020/03/23	0.2	25.05	0	0.00	25.05	0.2	596	0.03%
2020/03/18	0	0.00	1.2	27.75	27.30	-1.2	577	-0.21%
2020/03/02	0.1	34.95	0	0.00	35.00	0.1	535	0.02%
2020/02/11	0	0.00	50	35.50	35.55	-50	519	-9.63%
2020/01/30	0	0.00	5.6	37.84	37.35	-5.6	546	-1.02%
2019/12/17	10	38.80	0	0.00	38.80	10	812	1.23%
2019/12/03	10	39.00	0	0.00	39.15	10	862	1.16%
2019/11/25	10	39.35	0	0.00	39.25	10	967	1.03%
2019/11/22	10	39.75	0	0.00	39.55	10	977	1.02%
2019/11/19	10	40.30	0	0.00	40.30	10	1,026	0.97%
2019/11/15	0.2	40.45	0	0.00	40.50	0.2	1,148	0.02%
2019/11/13	0	0.00	1.6	41.05	41.45	-1.6	1,161	-0.14%
2019/10/14	0	0.00	2	42.00	42.20	-2	1,570	-0.13%
2019/10/07	0.6	44.75	0	0.00	44.80	0.6	1,556	0.04%
2019/09/23	0.5	24.70	6	24.70	24.80	-5.5	1,530	-0.36%
2019/09/17	0	0.00	1	25.10	25.05	-1	1,519	-0.07%
2019/09/16	0	0.00	15	25.19	25.25	-15	1,533	-0.98%
2019/09/12	0.5	25.10	0	0.00	25.30	0.5	1,543	0.03%
2019/08/27	0	0.00	1	25.60	25.35	-1	1,493	-0.07%
2019/08/16	0	0.00	0	23.75	23.75	0	1,469	0.00%
2019/07/31	0	0.00	1	25.60	25.55	-1	1,380	-0.07%
2019/07/25	2	25.65	0	0.00	25.55	2	1,367	0.15%
2019/07/11	0	0.00	2	28.40	28.50	-2	1,158	-0.17%
2019/07/10	0	0.00	18	28.30	28.30	-18	1,147	-1.57%
2019/07/08	0	0.00	1	28.25	28.20	-1	1,169	-0.09%
2019/07/05	0	0.00	4	27.95	27.95	-4	1,167	-0.34%
2019/07/04	0	0.00	6	27.90	27.85	-6	1,221	-0.49%
2019/07/01	0	0.00	2	27.80	27.80	-2	1,369	-0.15%
2019/06/27	0	0.00	5	27.85	27.75	-5	1,531	-0.33%
2019/06/26	5	27.70	5	27.70	27.75	0	1,956	0.00%
2019/06/25	0	0.00	5	27.60	27.60	-5	1,984	-0.25%
2019/06/21	10	27.45	0	0.00	27.35	10	1,979	0.51%
2019/06/13	0	0.00	1	27.20	27.20	-1	1,949	-0.05%
2019/06/11	0	0.00	1	27.45	27.50	-1	1,956	-0.05%
2019/05/31	1	27.60	0	0.00	27.55	1	1,974	0.05%
2019/05/24	0	0.00	50	27.05	27.10	-50	1,903	-2.63%
2019/05/20	5	27.65	5	27.80	27.65	0	1,843	0.00%
2019/05/17	6	27.68	1	27.65	27.80	5	1,823	0.27%
2019/05/14	1	27.40	0	0.00	27.40	1	1,748	0.06%
2019/04/30	50	27.70	0	0.00	27.75	50	1,671	2.99%
2019/04/16	10	27.62	0	0.00	27.55	10	1,556	0.64%
2019/04/15	2	27.80	0	0.00	27.75	2	1,533	0.13%
2019/04/12	4	28.08	0	0.00	28.00	4	1,508	0.27%
2019/04/10	0	0.00	3	28.90	28.60	-3	1,457	-0.21%
2019/04/09	0	0.00	1	28.45	28.60	-1	1,388	-0.07%
2019/04/08	0	0.00	61	28.54	28.55	-61	1,333	-4.58%
2019/04/02	11	28.05	0	0.00	28.00	11	1,195	0.92%
2019/04/01	7	27.99	1	27.95	28.30	6	1,121	0.54%
2019/03/29	3	28.93	233	28.56	28.50	-230	1,013	-22.70%	大賣/鉅額交易
2019/03/28	0	0.00	7	26.70	26.70	-7	572	-1.22%
2019/03/21	1	24.10	1	24.30	24.20	0	514	0.00%
2019/03/20	3	24.13	0	0.00	24.25	3	505	0.59%
2019/03/19	2	24.25	0	0.00	24.25	2	503	0.40%
2019/03/18	6	24.32	0	0.00	24.35	6	504	1.19%
2019/03/14	5	24.70	0	0.00	24.65	5	492	1.02%
2019/03/06	2	24.40	0	0.00	24.40	2	620	0.32%
2019/02/27	0	0.00	0.5	24.20	24.20	-0.5	613	-0.08%
2019/02/11	20	23.58	0	0.00	23.55	20	596	3.35%
2019/01/30	0	0.00	0.9	23.90	23.90	-0.9	587	-0.14%
2019/01/28	0	0.00	1	23.90	24.00	-1	584	-0.17%
2019/01/14	1	23.60	0	0.00	23.85	1	621	0.16%
2019/01/03	10	23.65	0	0.00	23.65	10	708	1.41%
2018/12/13	0	0.00	10	24.30	24.40	-10	787	-1.27%
2018/09/20	0	0.00	0.4	25.60	25.50	-0.4	1,072	-0.04%
2018/09/11	1	25.10	0	0.00	25.00	1	1,048	0.10%
2018/08/29	0	0.00	10	26.15	26.10	-10	1,095	-0.91%
2018/08/16	0	0.00	3	25.80	25.65	-3	1,103	-0.27%
2018/08/13	3	26.60	5	26.44	26.40	-2	1,102	-0.18%
2018/08/09	0	0.00	2.8	26.75	26.80	-2.8	1,105	-0.25%
2018/08/08	1	26.75	40	26.84	26.90	-39	1,111	-3.51%
2018/08/07	0	0.00	42	26.50	26.65	-42	1,103	-3.81%
2018/08/03	0	0.00	10	26.30	26.25	-10	1,113	-0.90%
2018/07/26	10	26.45	3	26.80	26.40	7	1,043	0.67%
2018/07/25	0	0.00	1	26.90	26.90	-1	1,016	-0.10%
2018/07/24	0	0.00	10	26.90	26.95	-10	1,022	-0.98%
2018/07/23	1	26.90	12	26.86	26.75	-11	1,028	-1.07%
2018/07/18	5	28.50	0	0.00	28.55	5	956	0.52%
2018/07/17	1	27.85	0	0.00	28.10	1	878	0.11%
2018/07/16	2	28.05	0	0.00	27.80	2	861	0.23%
2018/07/12	10	27.95	0	0.00	28.10	10	824	1.21%
2018/06/22	1	28.90	0	0.00	28.80	1	938	0.11%
2018/05/16	0	0.00	0.3	28.35	28.40	-0.3	821	-0.04%
2018/05/14	0	0.00	2	28.20	28.45	-2	843	-0.24%
2018/05/11	1	27.55	0	0.00	27.50	1	812	0.12%
2018/05/09	8	27.85	0	0.00	27.75	8	803	1.00%
2018/04/30	0	0.00	1	27.95	27.95	-1	825	-0.12%
2018/04/26	0	0.00	2	27.65	27.30	-2	837	-0.24%
2018/04/24	1	27.60	0	0.00	27.60	1	851	0.12%
2018/04/19	0	0.00	1	28.10	28.00	-1	865	-0.12%
2018/04/12	1	27.75	0	0.00	27.95	1	870	0.11%
2018/03/29	1	27.40	5	27.45	27.45	-4	848	-0.47%
2018/03/28	5	27.40	0	0.00	27.40	5	850	0.59%
2018/03/27	1	27.25	0	0.00	27.40	1	856	0.12%
2018/03/16	10	26.55	0	0.00	26.55	10	924	1.08%
2018/03/13	0	0.00	10	27.05	27.05	-10	918	-1.09%
2018/03/09	0	0.00	10	26.95	27.05	-10	937	-1.07%
2018/03/02	0	0.00	2	26.50	26.50	-2	974	-0.21%
2018/02/23	0	0.00	0	26.55	26.55	0	988	0.00%
2018/01/24	0	0.00	2	27.10	27.00	-2	1,022	-0.20%
2018/01/17	0	0.00	1	26.95	26.95	-1	976	-0.10%
2018/01/15	1	26.65	0.1	26.60	26.60	0.9	956	0.10%
2018/01/08	10	26.55	0	0.00	26.50	10	952	1.05%