中華 (2204)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
2,884張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	136.04	2	139.50	136.00	-1	3,869	-0.03%
2024/05/08	5	137.50	1	135.00	138.00	4	3,837	0.10%
2024/05/07	0	0.00	2	147.50	147.00	-2	3,728	-0.05%
2024/05/06	10	144.00	10	146.00	147.50	0	3,725	0.00%
2024/04/24	0	0.00	2	141.24	138.50	-2	3,697	-0.05%
2024/04/23	2	139.00	0	0.00	138.50	2	3,697	0.05%
2024/04/22	1	135.50	0	137.00	135.50	1	3,658	0.03%
2024/04/19	2	131.00	0	0.00	130.00	2	3,583	0.06%
2024/04/18	0	139.50	0	0.00	137.50	0	3,484	0.00%
2024/04/12	3	148.50	1	148.50	147.50	2	3,287	0.06%
2024/04/11	0	0.00	2	142.25	142.00	-2	3,220	-0.06%
2024/04/08	0	0.00	1	136.50	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	1	133.50	134.00	-1	3,097	-0.03%
2024/03/22	1	128.00	3	129.50	129.00	-2	3,459	-0.06%
2024/03/20	3	128.00	0	0.00	128.00	3	3,635	0.08%
2024/03/07	5	132.71	1	131.00	132.00	4	4,464	0.09%
2024/03/06	1	133.50	7	130.43	132.50	-6	4,451	-0.13%
2024/02/29	0	0.00	1	123.50	125.50	-1	4,215	-0.02%
2024/02/26	6	120.00	2	124.00	124.00	4	4,201	0.10%
2024/02/21	1	121.50	8	123.25	123.00	-7	4,404	-0.16%
2024/02/16	0	0.00	5	121.80	123.00	-5	4,610	-0.11%
2024/02/02	2	111.50	0	0.00	111.50	2	4,744	0.04%
2024/01/31	0	0.00	2	117.00	114.50	-2	4,957	-0.04%
2024/01/29	0	0.00	2	115.00	115.00	-2	4,935	-0.04%
2024/01/25	0	0.00	13	112.73	113.00	-13	4,929	-0.26%
2024/01/19	1	102.50	0	0.00	104.00	1	4,875	0.02%
2024/01/18	1	102.00	0	0.00	102.50	1	4,881	0.02%
2024/01/17	1	103.00	1	103.00	103.00	0	4,884	0.00%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/09	1	107.00	2	107.50	107.50	-1	5,061	-0.02%
2024/01/05	2	109.50	0	0.00	109.50	2	5,290	0.04%
2024/01/04	1	108.50	0	0.00	108.50	1	5,376	0.02%
2024/01/03	8	110.00	1	110.00	110.00	7	5,398	0.13%
2024/01/02	1	112.00	0	0.00	112.00	1	5,396	0.02%
2023/12/29	0	0.00	6	113.50	113.00	-6	5,405	-0.11%
2023/12/28	1	110.00	0	0.00	113.00	1	5,431	0.02%
2023/12/27	0	0.00	0	113.00	112.50	0	5,372	0.00%
2023/12/26	2	113.00	0	0.00	113.00	2	5,414	0.04%
2023/12/25	0	0.00	2	119.00	116.50	-2	5,419	-0.04%
2023/12/22	2	114.50	1	116.50	115.50	1	5,413	0.02%
2023/12/21	3	112.00	0	0.00	113.00	3	5,373	0.06%
2023/12/20	0	0.00	1	114.00	114.00	-1	5,428	-0.02%
2023/12/19	1	113.00	0	0.00	112.50	1	5,401	0.02%
2023/12/18	2	116.00	0	116.00	115.50	2	5,350	0.04%
2023/12/15	1	123.00	3	120.33	120.50	-2	5,329	-0.04%
2023/12/14	1	122.50	0	0.00	118.50	1	5,303	0.02%
2023/12/12	2	124.76	8	125.31	125.00	-6	5,060	-0.12%
2023/12/11	2	117.99	19	119.37	121.00	-17	4,852	-0.35%
2023/12/08	21	111.98	21.8	111.56	113.00	-0.8	4,692	-0.02%
2023/12/07	2	112.75	2	113.50	112.00	0	4,724	0.00%
2023/12/06	13	111.85	28	112.29	111.50	-15	4,716	-0.32%
2023/12/05	1	104.50	1	105.50	106.00	0	4,650	0.00%
2023/12/04	10	102.25	0	0.00	104.50	10	4,698	0.21%
2023/12/01	1	102.50	1	103.50	104.50	0	4,791	0.00%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/29	2	103.00	0	0.00	102.50	2	5,428	0.04%
2023/11/28	0	0.00	1	104.50	104.00	-1	5,654	-0.02%
2023/11/27	4	102.63	2	102.00	102.00	2	5,662	0.04%
2023/11/24	4	103.25	0	0.00	103.50	4	5,666	0.07%
2023/11/22	2	106.50	1	106.00	106.50	1	5,616	0.02%
2023/11/21	2	107.00	4	107.50	106.00	-2	5,599	-0.04%
2023/11/20	5	104.80	6	105.92	106.00	-1	5,546	-0.02%
2023/11/17	5	105.70	5	105.20	105.50	0	5,379	0.00%
2023/11/16	61	101.04	123	102.03	104.50	-62	5,270	-1.18%	大賣/
2023/11/15	1	99.70	2	99.50	101.00	-1	5,189	-0.02%
2023/11/14	1	97.90	0	0.00	98.10	1	5,130	0.02%
2023/11/13	50	99.46	25	100.23	97.90	25	5,122	0.49%
2023/11/10	42	100.99	42	102.45	100.50	0	5,025	0.00%
2023/11/09	3	100.03	3.4	99.29	103.00	-0.4	4,943	-0.01%
2023/11/08	0	0.00	2.6	97.85	97.50	-2.6	4,840	-0.05%
2023/11/06	0	0.00	0	94.10	94.60	0	4,850	0.00%
2023/11/02	0	0.00	2	91.20	91.20	-2	4,844	-0.04%
2023/11/01	0.2	87.70	0	0.00	88.50	0.2	4,829	0.00%
2023/10/31	3	87.00	0	0.00	86.70	3	4,825	0.06%
2023/10/30	1.2	89.33	0	0.00	89.50	1.2	4,842	0.02%
2023/10/26	3	90.10	1	90.90	90.00	2	4,856	0.04%
2023/10/24	0.2	90.60	1	92.10	92.10	-0.8	4,906	-0.02%
2023/10/20	2.4	92.89	0	0.00	90.90	2.4	5,040	0.05%
2023/10/19	1	95.20	0	0.00	95.70	1	4,988	0.02%
2023/10/18	51	96.89	52	97.58	94.90	-1	5,024	-0.02%
2023/10/17	3	95.20	0	0.00	95.00	3	4,968	0.06%
2023/10/16	50	98.70	40	100.50	96.30	10	4,993	0.20%
2023/10/13	18	100.91	20	100.24	99.10	-2	5,016	-0.04%
2023/10/12	3	98.17	4	98.80	98.60	-1	4,897	-0.02%
2023/10/06	2	96.20	1	95.20	94.80	1	4,837	0.02%
2023/10/04	1	93.40	0	0.00	94.80	1	4,938	0.02%
2023/10/03	6	95.25	3	96.70	95.00	3	4,946	0.06%
2023/10/02	3	95.60	0	0.00	95.40	3	4,985	0.06%
2023/09/28	42	99.50	40	100.00	97.50	2	4,980	0.04%
2023/09/27	0	0.00	1	98.00	98.70	-1	4,939	-0.02%
2023/09/26	0	0.00	1	97.60	95.80	-1	4,981	-0.02%
2023/09/25	1	97.70	0	0.00	97.60	1	4,968	0.02%
2023/09/22	1	95.20	0	0.00	95.40	1	4,909	0.02%
2023/09/19	41	99.08	40	100.50	98.20	1	4,978	0.02%
2023/09/18	1	97.80	0	0.00	97.60	1	4,900	0.02%
2023/09/15	1	97.20	0	0.00	97.10	1	4,901	0.02%
2023/09/14	21	99.80	0	0.00	99.00	21	4,869	0.43%
2023/09/13	1	101.00	1	99.20	100.00	0	4,903	0.00%
2023/09/12	1	99.60	1	102.00	99.70	0	4,969	0.00%
2023/09/11	10	102.30	4	102.25	101.00	6	4,972	0.12%
2023/09/08	23	106.74	1	104.50	104.00	22	4,886	0.45%
2023/09/07	0	0.00	1	110.00	109.50	-1	4,855	-0.02%
2023/09/06	11	107.45	11	108.32	108.50	0	4,803	0.00%
2023/09/05	5	108.60	5.4	109.26	112.50	-0.4	4,697	-0.01%
2023/09/04	1	102.61	1	102.00	108.50	0	4,505	0.00%
2023/09/01	4	96.28	4	96.50	98.70	0	4,148	0.00%
2023/08/30	1	88.60	1	87.10	88.20	0	4,014	0.00%
2023/08/29	0	85.90	6	85.93	86.40	-6	4,107	-0.15%
2023/08/22	1.2	83.80	0	0.00	83.00	1.2	4,621	0.03%
2023/08/18	5	85.34	0	0.00	83.80	5	5,025	0.10%
2023/08/17	0	0.00	1	83.50	87.40	-1	5,092	-0.02%
2023/08/16	1	83.10	0	0.00	83.50	1	5,106	0.02%
2023/08/11	1.4	90.25	0	0.00	90.00	1.4	5,437	0.02%
2023/08/08	1	92.10	2	92.10	92.80	-1	5,552	-0.02%
2023/08/07	1	91.70	1	91.00	91.80	0	5,604	0.00%
2023/08/04	1	90.00	1	89.90	90.70	0	5,660	0.00%
2023/08/02	3	91.13	2	90.55	90.20	1	5,689	0.02%
2023/08/01	0	89.27	0	0.00	89.90	0	5,715	0.00%
2023/07/27	0	0.00	4	88.10	87.90	-4	5,794	-0.07%
2023/07/26	0	0.00	5	85.80	84.50	-5	5,790	-0.09%
2023/07/25	2	84.60	1	87.00	86.80	1	5,860	0.02%
2023/07/24	0	0.00	1	82.80	83.80	-1	5,970	-0.02%
2023/07/21	1	83.80	0	0.00	84.00	1	6,262	0.02%
2023/07/20	4	83.73	1	84.20	84.70	3	6,360	0.05%
2023/07/19	2	84.85	2	84.70	84.40	0	6,500	0.00%
2023/07/18	5	86.96	3	87.60	85.70	2	6,848	0.03%
2023/07/17	3	91.13	0	0.00	90.20	3	7,267	0.04%
2023/07/14	0	0.00	1	91.90	92.70	-1	7,260	-0.01%
2023/07/13	1	91.10	2	92.05	91.00	-1	7,328	-0.01%
2023/07/12	2	93.55	1	95.30	93.50	1	7,362	0.01%
2023/07/11	0	0.00	1	97.70	97.50	-1	7,316	-0.01%
2023/07/10	0	0.00	0.1	98.00	97.40	-0.1	7,390	0.00%
2023/07/06	0	0.00	2	99.60	97.30	-2	7,346	-0.03%
2023/07/04	2	97.70	6.2	97.21	97.60	-4.2	7,292	-0.06%
2023/07/03	0	0.00	0.1	94.06	94.00	-0.1	7,213	0.00%
2023/06/29	3	93.20	0	0.00	92.90	3	7,217	0.04%
2023/06/28	5	94.92	9	95.70	95.60	-4	7,173	-0.06%
2023/06/27	4	90.48	1.1	90.11	89.90	2.9	7,085	0.04%
2023/06/21	0	0.00	3	92.67	92.70	-3	7,173	-0.04%
2023/06/20	3	91.83	0.1	91.70	91.30	2.9	7,333	0.04%
2023/06/19	0	0.00	1	91.80	91.80	-1	7,383	-0.01%
2023/06/16	5	94.66	0	0.00	93.10	5	7,425	0.07%
2023/06/15	3	97.27	0	0.00	97.00	3	7,321	0.04%
2023/06/14	0	0.00	1	99.20	99.10	-1	7,251	-0.01%
2023/06/13	1	99.90	2	100.50	99.00	-1	7,270	-0.01%
2023/06/09	1	94.00	4	95.98	96.30	-3	7,251	-0.04%
2023/06/08	5	96.04	3	95.90	95.60	2	7,201	0.03%
2023/06/07	2	101.50	2	101.50	99.30	0	7,103	0.00%
2023/06/06	2	99.10	2	100.25	99.50	0	7,051	0.00%
2023/06/05	4	101.10	2.1	99.66	99.30	2	7,037	0.03%
2023/06/02	3	97.03	4	97.18	99.90	-1	6,941	-0.01%
2023/06/01	4	96.50	3	96.27	95.90	1	6,813	0.01%
2023/05/31	2	95.25	3	94.87	95.80	-1	6,674	-0.01%
2023/05/30	3	94.27	4	94.45	92.20	-1	6,584	-0.02%
2023/05/29	4	92.23	3	92.33	91.60	1	6,407	0.02%
2023/05/26	4	93.13	4	93.47	92.40	0	6,371	0.00%
2023/05/25	4	93.48	4	93.20	93.10	0	6,256	0.00%
2023/05/24	0	89.00	0.3	89.32	89.40	-0.2	5,920	0.00%
2023/05/23	2	84.70	1	87.70	86.10	1	5,822	0.02%
2023/05/22	1	87.86	1	87.90	87.90	0	5,734	0.00%
2023/05/19	0	85.90	0	0.00	87.20	0	5,673	0.00%
2023/05/18	0	0.00	0.3	84.40	86.10	-0.3	5,544	-0.01%
2023/05/17	0	82.10	1	81.99	81.80	-1	5,332	-0.02%
2023/05/16	2	80.00	3	79.83	80.80	-1	5,198	-0.02%
2023/05/12	3	78.37	2	77.75	77.50	1	4,996	0.02%
2023/05/11	3	78.37	2	77.75	77.60	1	4,944	0.02%
2023/05/10	0	0.00	0.1	80.50	80.40	-0.1	4,892	0.00%
2023/05/08	0	0.00	1	79.50	79.80	-1	4,784	-0.02%
2023/05/05	2	77.60	2	76.75	76.40	0	4,723	0.00%
2023/05/04	0	0.00	1	77.10	78.00	-1	4,733	-0.02%
2023/05/03	1	78.00	0	0.00	77.60	1	4,725	0.02%
2023/05/02	1	79.30	3	80.00	79.60	-2	4,747	-0.04%
2023/04/28	2	79.35	0	0.00	79.00	2	4,860	0.04%
2023/04/27	2	78.00	2	79.75	79.90	0	4,807	0.00%
2023/04/26	3	76.77	1	78.00	78.50	2	4,567	0.04%
2023/04/25	2	76.70	2	75.55	76.10	0	4,226	0.00%
2023/04/24	1	76.70	2	77.30	77.10	-1	4,059	-0.02%
2023/04/21	3	74.37	4	76.55	77.80	-1	3,863	-0.03%
2023/04/20	2	74.51	9	75.54	75.00	-7	3,451	-0.20%
2023/04/18	6	69.70	0	0.00	69.80	6	2,945	0.20%
2023/04/17	1	69.30	1	68.80	69.20	0	2,857	0.00%
2023/04/13	0	0.00	1	67.90	66.10	-1	2,738	-0.04%
2023/04/12	0	0.00	1	64.40	64.40	-1	2,615	-0.04%
2023/03/30	0	0.00	6	63.92	63.90	-6	2,508	-0.24%
2023/03/28	5	63.30	0	0.00	63.10	5	2,515	0.20%
2023/03/27	0	0.00	8	64.60	62.80	-8	2,524	-0.32%
2023/03/24	5	63.40	3	64.43	64.60	2	2,537	0.08%
2023/03/23	5	64.20	5	64.40	64.40	0	2,493	0.00%
2023/03/22	6	62.28	0.1	62.30	61.90	5.9	2,355	0.25%
2023/03/21	2	61.20	0	0.00	61.60	2	2,298	0.09%
2023/03/20	1	58.60	0	0.00	58.50	1	2,208	0.05%
2023/03/17	0	0.00	3	58.10	58.20	-3	2,201	-0.14%
2023/03/16	3	57.20	0	0.00	56.90	3	2,204	0.14%
2023/03/15	3	59.50	11	59.34	59.10	-8	2,178	-0.37%
2023/03/08	3	55.70	0	0.00	56.30	3	2,234	0.13%
2023/02/08	3	57.87	1	57.20	57.10	2	3,002	0.07%
2023/02/02	2	58.40	2	59.30	59.40	0	2,938	0.00%
2023/01/31	3	59.57	0	0.00	60.40	3	2,856	0.11%
2023/01/30	0	0.00	3	60.90	59.90	-3	2,761	-0.11%
2023/01/17	0	0.00	1	56.80	56.80	-1	2,575	-0.04%
2022/12/26	0	0.00	5	51.50	51.50	-5	2,395	-0.21%
2022/12/22	0	0.00	1	50.00	49.65	-1	2,386	-0.04%
2022/12/20	5	50.09	0	0.00	49.45	5	2,383	0.21%
2022/12/16	1	51.80	0	0.00	51.70	1	2,284	0.04%
2022/12/14	1	55.10	1	55.70	55.90	0	2,189	0.00%
2022/12/06	0	0.00	3	54.70	55.10	-3	2,012	-0.15%
2022/12/05	1	55.10	1	55.50	55.80	0	2,007	0.00%
2022/12/02	0	0.00	1	55.80	56.00	-1	1,986	-0.05%
2022/12/01	5	56.84	5	56.90	56.40	0	1,952	0.00%
2022/11/30	2	56.25	3	56.70	58.00	-1	1,877	-0.05%
2022/11/29	15.1	57.14	17	56.87	55.10	-1.9	1,773	-0.11%
2022/11/28	1	55.40	0	0.00	55.70	1	1,601	0.06%
2022/11/25	4	53.40	4	53.70	53.70	0	1,524	0.00%
2022/11/24	1	52.10	20	52.16	52.80	-19	1,463	-1.30%
2022/11/23	15	50.35	15	50.56	49.60	0	1,328	0.00%
2022/11/22	5	49.31	2	49.30	49.55	3	1,300	0.23%
2022/11/21	14	48.51	12	50.05	50.00	2	1,259	0.16%
2022/11/17	0	0.00	1	46.05	47.70	-1	1,111	-0.09%
2022/11/16	0	0.00	25	44.12	43.85	-25	1,003	-2.49%
2022/11/14	1	43.60	0	0.00	43.95	1	988	0.10%
2022/11/10	5	41.85	0	0.00	41.70	5	968	0.52%
2022/11/04	0	0.00	5	42.15	42.70	-5	1,076	-0.46%
2022/11/03	0	0.00	5	41.74	41.90	-5	1,108	-0.45%
2022/11/01	0	0.00	5	41.87	41.90	-5	1,462	-0.34%
2022/10/31	19	41.98	0	0.00	41.75	19	1,490	1.27%
2022/10/28	0	0.00	1	42.45	42.15	-1	1,517	-0.07%
2022/10/27	16	41.87	0	0.00	42.15	16	1,541	1.04%
2022/10/21	1	42.00	1	42.45	41.70	0	1,588	0.00%
2022/10/03	0	0.00	1	40.50	40.65	-1	1,977	-0.05%
2022/09/30	1	40.60	0	0.00	40.65	1	1,980	0.05%
2022/09/27	0	42.10	1	42.10	42.15	-1	1,929	-0.05%
2022/09/26	1	42.40	1	42.85	42.05	0	1,928	0.00%
2022/09/15	1	45.35	0	0.00	45.15	1	1,951	0.05%
2022/09/13	1	45.55	1	46.10	46.20	0	1,997	0.00%
2022/08/30	1	44.85	1	45.25	45.35	0	1,929	0.00%
2022/08/29	0	0.00	1	43.65	44.55	-1	1,909	-0.05%
2022/08/09	60	40.20	60	40.60	43.25	0	1,716	0.00%
2022/08/08	62	43.20	60	43.26	43.20	2	1,492	0.13%
2022/08/03	0	0.00	2	48.50	48.50	-2	1,366	-0.15%
2022/07/28	5	50.60	0	0.00	50.30	5	1,329	0.38%
2022/07/27	6	50.00	0	0.00	50.30	6	1,320	0.45%
2022/07/25	0	0.00	9	50.23	50.60	-9	1,292	-0.70%
2022/07/20	11	59.34	0	0.00	59.20	11	1,146	0.96%
2022/07/19	1	59.90	0	0.00	59.00	1	1,096	0.09%
2022/07/14	0	0.00	1	60.60	61.50	-1	961	-0.10%
2022/07/08	1	59.40	0	0.00	59.10	1	958	0.10%
2022/07/07	1	58.40	1	59.30	59.10	0	964	0.00%
2022/06/28	1	63.50	0	0.00	63.40	1	1,116	0.09%
2022/06/23	3	63.67	0	0.00	63.80	3	1,235	0.24%
2022/05/23	0	0.00	0.2	61.10	61.00	-0.2	1,324	-0.01%
2022/05/19	0	0.00	3	60.67	61.20	-3	1,324	-0.23%
2022/05/13	1	59.40	0	0.00	60.20	1	1,271	0.08%
2022/05/12	1	59.40	1	58.60	58.90	0	1,259	0.00%
2022/05/09	1	57.30	2	56.90	56.90	-1	1,211	-0.08%
2022/05/05	0	0.00	4	59.33	59.40	-4	1,179	-0.34%
2022/05/04	1	59.20	0	0.00	59.20	1	1,179	0.08%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/27	2	58.80	0	0.00	59.10	2	1,177	0.17%
2022/04/22	0.2	60.10	6	60.30	60.20	-5.8	1,141	-0.51%
2022/04/18	1	58.80	0	0.00	59.10	1	1,126	0.09%
2022/04/13	1	58.90	0	0.00	59.30	1	1,110	0.09%
2022/04/12	1	58.30	0	0.00	58.40	1	1,101	0.09%
2022/04/11	3	58.60	0	0.00	58.50	3	1,078	0.28%
2022/04/08	1	59.10	0	0.00	59.40	1	1,051	0.10%
2022/04/07	2.8	59.26	0	0.00	58.80	2.8	1,029	0.27%
2022/04/06	2	59.65	0	0.00	59.60	2	987	0.20%
2022/03/29	1	60.30	0	0.00	60.00	1	847	0.12%
2022/03/28	0	0.00	0.4	61.40	61.00	-0.4	793	-0.05%
2022/03/24	1	61.50	1	61.80	61.80	0	762	0.00%
2022/03/22	2	61.90	1	61.80	61.80	1	733	0.14%
2022/03/17	1	61.30	0	0.00	61.50	1	669	0.15%
2022/03/08	0.1	60.50	0	0.00	60.10	0.1	546	0.02%
2021/12/21	0	0.00	1	63.00	63.10	-1	947	-0.11%
2021/11/26	0	0.00	1	64.80	64.70	-1	1,314	-0.08%
2021/11/10	1	67.30	0	0.00	67.30	1	1,313	0.08%
2021/11/02	0	0.00	0.3	69.40	69.00	-0.3	1,335	-0.02%
2021/10/28	0.1	69.90	0	0.00	69.90	0.1	1,455	0.01%
2021/10/19	0	0.00	0	70.50	70.00	0	1,663	0.00%
2021/10/12	1	72.30	2	70.70	69.20	-1	2,060	-0.05%
2021/10/08	0	0.00	0.8	73.40	73.80	-0.8	2,029	-0.04%
2021/09/22	1	72.60	216	73.66	73.20	-215	2,107	-10.20%	大賣/鉅額交易
2021/09/17	0	0.00	1	73.50	74.00	-1	2,070	-0.05%
2021/09/16	0	0.00	0	72.40	71.80	0	2,038	0.00%
2021/09/03	215	69.22	0	0.00	69.30	215	2,044	10.51%	大買/鉅額交易
2021/09/02	0	0.00	1	68.90	68.70	-1	2,047	-0.05%
2021/09/01	0	0.00	1	69.00	68.50	-1	2,048	-0.05%
2021/08/19	1.3	65.01	0	0.00	64.40	1.3	2,222	0.06%
2021/08/18	1	65.80	1	64.40	65.90	0	2,224	0.00%
2021/08/17	1	65.10	1	65.80	64.70	0	2,240	0.00%
2021/08/06	0	0.00	1	71.50	71.60	-1	2,363	-0.04%
2021/08/05	1	71.20	0	0.00	70.80	1	2,372	0.04%
2021/08/04	0	0.00	5	70.12	70.60	-5	2,440	-0.21%
2021/08/03	1	67.10	5	67.00	67.30	-4	2,413	-0.17%
2021/08/02	0	0.00	2	66.30	66.40	-2	2,430	-0.08%
2021/07/30	0	0.00	2	66.00	66.40	-2	2,436	-0.08%
2021/07/29	0	0.00	4	65.00	64.90	-4	2,436	-0.16%
2021/07/27	1	64.32	0	0.00	64.90	1	2,511	0.04%
2021/07/23	2	66.80	2	66.35	66.40	0	2,486	0.00%
2021/07/22	1	64.90	5	64.10	63.00	-4	2,428	-0.16%
2021/07/21	14	70.89	0.1	72.00	71.00	13.9	2,310	0.60%
2021/07/20	9	71.52	0	0.00	71.30	9	2,241	0.40%
2021/07/19	2	73.00	0	0.00	72.60	2	2,203	0.09%
2021/07/12	1	76.40	0	0.00	76.50	1	2,212	0.05%
2021/07/02	1	76.70	0.5	76.60	76.00	0.5	2,337	0.02%
2021/07/01	0	0.00	1	77.10	76.80	-1	2,339	-0.04%
2021/06/30	0.5	76.90	0	0.00	76.80	0.5	2,372	0.02%
2021/06/29	1	76.80	2	76.45	76.50	-1	2,397	-0.04%
2021/06/28	1	76.60	0.2	76.10	76.90	0.8	2,435	0.03%
2021/06/25	3	76.07	1	76.33	75.50	2	2,468	0.08%
2021/06/24	0.1	72.80	0	0.00	74.50	0.1	2,513	0.00%
2021/06/03	1	72.20	0	0.00	72.30	1	3,009	0.03%
2021/06/02	0	0.00	2	70.90	71.80	-2	2,979	-0.07%
2021/05/19	1	66.70	1	66.70	66.70	0	2,817	0.00%
2021/05/18	0	0.00	2	66.75	67.40	-2	2,796	-0.07%
2021/05/17	2	64.00	2	65.55	63.80	0	2,762	0.00%
2021/05/14	2	67.95	1	69.00	67.00	1	2,695	0.04%
2021/05/13	1	68.40	0	0.00	67.80	1	2,639	0.04%
2021/05/12	2	67.60	4	68.45	69.00	-2	2,603	-0.08%
2021/05/11	1	69.50	0	0.00	69.50	1	2,504	0.04%
2021/05/05	1	69.50	0	0.00	69.00	1	2,375	0.04%
2021/05/04	1	68.80	2	68.40	68.50	-1	2,328	-0.04%
2021/04/28	0	0.00	1	72.60	72.40	-1	2,271	-0.04%
2021/04/23	0	0.00	5	69.86	70.10	-5	2,248	-0.22%
2021/04/21	0	0.00	5	69.70	71.60	-5	2,172	-0.23%
2021/04/20	0	0.00	2	69.90	70.00	-2	2,128	-0.09%
2021/04/19	7.6	68.97	0	0.00	69.60	7.6	2,102	0.36%
2021/04/16	5	67.38	1	67.80	68.10	4	2,075	0.19%
2021/04/13	1	67.80	2	67.45	67.70	-1	2,036	-0.05%
2021/04/12	1	66.70	1	66.70	66.70	0	2,000	0.00%
2021/04/06	1	66.20	101	66.50	66.10	-100	1,945	-5.14%	大賣/
2021/04/01	3	66.47	5.5	66.11	66.40	-2.5	1,913	-0.13%
2021/03/31	5.5	66.50	0	0.00	66.30	5.5	1,902	0.29%
2021/03/30	2	66.75	0	0.00	66.70	2	1,854	0.11%
2021/03/29	0	0.00	1	67.00	67.00	-1	1,807	-0.06%
2021/03/26	102	64.62	0	0.00	66.30	102	1,710	5.96%	大買/鉅額交易
2021/03/25	0	0.00	2	65.10	65.10	-2	1,346	-0.15%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/23	1	53.60	0	0.00	53.90	1	1,177	0.08%
2021/03/22	0	0.00	0.9	54.15	54.40	-0.9	1,145	-0.08%
2021/03/17	0	0.00	10	52.00	51.50	-10	1,068	-0.94%
2021/03/08	2	49.38	0	0.00	49.05	2	1,044	0.19%
2021/02/23	1	48.15	0	0.00	48.70	1	1,063	0.09%
2021/02/18	5	47.65	5	47.52	47.55	0	1,082	0.00%
2021/02/17	1	47.40	0	0.00	47.45	1	1,087	0.09%
2021/01/18	1	48.00	0	0.00	48.30	1	1,006	0.10%
2020/12/31	0	0.00	1.1	50.07	50.60	-1.1	797	-0.14%
2020/12/03	0	0.00	1	49.30	49.25	-1	789	-0.13%
2020/11/30	1	48.90	0	0.00	48.20	1	787	0.13%
2020/11/27	0	0.00	1	49.30	49.50	-1	784	-0.13%
2020/11/26	1	49.10	0	0.00	48.95	1	783	0.13%
2020/11/25	0	0.00	3	49.20	49.25	-3	787	-0.38%
2020/11/24	3	49.03	3	48.63	48.80	0	786	0.00%
2020/11/23	1	49.70	0	0.00	49.90	1	791	0.13%
2020/11/20	0	0.00	2.1	49.89	50.00	-2.1	792	-0.27%
2020/11/19	3	49.80	0	0.00	49.70	3	799	0.38%
2020/11/18	1	50.50	0	0.00	50.60	1	795	0.13%
2020/08/18	1	43.40	0	0.00	43.70	1	947	0.11%
2020/05/22	0	0.00	10	36.75	35.80	-10	1,437	-0.70%
2020/05/21	0	0.00	1	37.00	36.30	-1	1,422	-0.07%
2020/05/18	1	33.00	0	0.00	35.35	1	1,301	0.08%
2020/05/15	0	0.00	5	32.35	32.45	-5	1,214	-0.41%
2020/05/14	0	0.00	1	29.70	29.50	-1	1,137	-0.09%
2020/05/08	5	30.60	0	0.00	30.55	5	1,117	0.45%
2020/04/10	0	0.00	1	28.40	29.95	-1	811	-0.12%
2020/04/09	1	27.85	1	28.35	27.65	0	784	0.00%
2020/03/27	1	26.30	2	26.40	25.90	-1	626	-0.16%
2020/03/26	1	27.15	0	0.00	26.90	1	599	0.17%
2020/03/23	0	0.00	1	24.85	25.05	-1	596	-0.17%
2020/03/16	0	0.00	2	30.30	29.40	-2	567	-0.35%
2020/03/11	10	34.50	0.4	34.05	34.10	9.6	540	1.77%
2020/03/10	1	34.25	0	0.00	34.60	1	539	0.19%
2020/02/27	0	0.00	24	35.60	35.20	-24	531	-4.51%
2020/02/12	0	0.00	1	35.70	35.95	-1	520	-0.19%
2020/01/30	0.2	37.35	0	0.00	37.35	0.2	546	0.04%
2020/01/10	1	38.30	0	0.00	38.30	1	565	0.18%
2019/12/19	0.1	38.80	0	0.00	39.05	0.1	804	0.01%
2019/12/10	1	39.35	0	0.00	39.40	1	819	0.12%
2019/12/09	1	39.25	0	0.00	39.30	1	825	0.12%
2019/12/04	1	38.85	1	38.85	39.05	0	851	0.00%
2019/12/03	0	0.00	1	39.30	39.15	-1	862	-0.12%
2019/12/02	1	39.20	0	0.00	39.30	1	881	0.11%
2019/11/29	0	39.25	0	0.00	39.25	0	913	0.00%
2019/11/26	0	0.00	2	39.85	39.75	-2	963	-0.21%
2019/11/25	2	39.48	0	0.00	39.25	2	967	0.21%
2019/11/20	1	40.25	0	0.00	40.30	1	1,002	0.10%
2019/11/11	1	40.65	0	0.00	40.85	1	1,192	0.08%
2019/10/31	0	0.00	1	41.30	41.40	-1	1,271	-0.08%
2019/10/30	1	40.30	1	40.60	40.35	0	1,282	0.00%
2019/10/17	0.1	42.35	0	0.00	42.45	0.1	1,539	0.01%
2019/10/16	0.1	42.45	0	0.00	42.45	0.1	1,556	0.00%
2019/10/15	1	43.60	0	0.00	43.55	1	1,556	0.06%
2019/10/14	0.1	42.00	0	0.00	42.20	0.1	1,570	0.00%
2019/10/09	1.1	42.37	1	42.80	42.85	0.1	1,557	0.00%
2019/10/08	1	43.45	4	43.44	43.00	-3	1,571	-0.19%
2019/10/07	0	0.00	1	45.00	44.80	-1	1,556	-0.06%
2019/09/23	2	24.70	0	0.00	24.80	2	1,530	0.13%
2019/09/17	0.3	25.00	0	0.00	25.05	0.3	1,519	0.02%
2019/09/12	0	0.00	1	25.35	25.30	-1	1,543	-0.06%
2019/08/30	1	25.00	0	0.00	25.00	1	1,519	0.07%
2019/08/28	1	25.20	0	0.00	25.25	1	1,502	0.07%
2019/08/27	1	25.35	3.5	25.48	25.35	-2.5	1,493	-0.17%
2019/08/26	2	25.48	0	0.00	25.45	2	1,479	0.14%
2019/08/23	1	25.05	0	0.00	25.05	1	1,457	0.07%
2019/08/22	0	0.00	1	24.50	24.55	-1	1,460	-0.07%
2019/08/21	1	23.85	0	0.00	24.05	1	1,444	0.07%
2019/08/14	0	0.00	1	23.20	23.15	-1	1,455	-0.07%
2019/08/13	0	0.00	3	23.40	23.25	-3	1,449	-0.21%
2019/08/12	3	24.07	3	24.10	24.00	0	1,464	0.00%
2019/08/07	0	0.00	1	25.00	25.20	-1	1,389	-0.07%
2019/08/05	0	0.00	1	25.05	25.00	-1	1,385	-0.07%
2019/07/22	3.5	26.20	0	0.00	26.15	3.5	1,324	0.26%
2019/07/19	0	0.00	2	26.20	26.15	-2	1,317	-0.15%
2019/07/15	2	28.45	0	0.00	28.35	2	1,157	0.17%
2019/07/11	1	28.30	0	0.00	28.50	1	1,158	0.09%
2019/07/10	0	0.00	1	28.25	28.30	-1	1,147	-0.09%
2019/07/08	1.1	28.23	0	0.00	28.20	1.1	1,169	0.09%
2019/07/04	0	0.00	2	27.95	27.85	-2	1,221	-0.17%
2019/06/24	0	0.00	2	27.60	27.60	-2	1,985	-0.10%
2019/06/20	3	27.50	1	27.50	27.50	2	1,960	0.10%
2019/06/19	1	27.35	0	0.00	27.35	1	1,948	0.05%
2019/06/12	0	0.00	1	27.40	27.30	-1	1,955	-0.05%
2019/06/06	2	27.33	0	0.00	27.30	2	1,960	0.10%
2019/05/30	0	0.00	1	27.65	27.70	-1	1,964	-0.05%
2019/05/29	1	27.45	2.1	27.60	27.45	-1.1	1,964	-0.05%
2019/05/27	1	27.60	2	27.50	27.60	-1	1,927	-0.05%
2019/05/23	2	27.10	0	0.00	26.95	2	1,893	0.11%
2019/05/22	5	27.60	0	0.00	27.35	5	1,869	0.27%
2019/05/17	1	27.75	1	27.70	27.80	0	1,823	0.00%
2019/05/10	0	0.00	1	27.50	27.25	-1	1,742	-0.06%
2019/05/08	0	0.00	3	27.30	27.50	-3	1,708	-0.18%
2019/05/07	0	0.00	2	27.45	27.40	-2	1,703	-0.12%
2019/04/29	7	27.85	7	27.85	27.85	0	1,661	0.00%
2019/04/26	1	27.80	0	0.00	27.80	1	1,657	0.06%
2019/04/22	31	27.95	0	0.00	27.90	31	1,639	1.89%
2019/04/19	1	28.05	0	0.00	28.05	1	1,629	0.06%
2019/04/17	30	27.55	6	27.70	27.80	24	1,582	1.52%
2019/04/15	1	27.85	0	0.00	27.75	1	1,533	0.07%
2019/04/12	2	28.08	0	0.00	28.00	2	1,508	0.13%
2019/04/10	0	0.00	1	28.60	28.60	-1	1,457	-0.07%
2019/04/08	5	28.50	2	28.45	28.55	3	1,333	0.23%
2019/04/02	2	28.03	0	0.00	28.00	2	1,195	0.17%
2019/03/29	26	29.25	1	28.80	28.50	25	1,013	2.47%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/20	0	0.00	1	24.20	24.25	-1	505	-0.20%
2019/03/18	2	24.35	2	24.28	24.35	0	504	0.00%
2019/03/12	1	24.80	0	0.00	24.80	1	538	0.19%
2019/03/11	0	0.00	1	24.80	24.80	-1	599	-0.17%
2019/03/08	1	24.55	0	0.00	24.55	1	605	0.17%
2019/02/26	1	24.10	0	0.00	24.15	1	612	0.16%
2019/02/20	1	23.90	0	0.00	23.85	1	600	0.17%
2019/02/13	0	0.00	2	23.75	23.70	-2	598	-0.33%
2019/02/12	2	23.60	0	0.00	23.60	2	598	0.33%
2018/12/12	1	24.30	0	0.00	24.20	1	796	0.13%
2018/12/03	0	0.00	1	23.85	23.90	-1	719	-0.14%
2018/11/30	0	0.00	1	24.10	23.05	-1	704	-0.14%
2018/11/27	0	0.00	1	23.95	23.85	-1	714	-0.14%
2018/11/16	1	23.30	0	0.00	23.50	1	760	0.13%
2018/11/06	1	23.35	0	0.00	23.35	1	814	0.12%
2018/10/29	1	23.00	0	0.00	23.00	1	902	0.11%
2018/10/25	0	0.00	2	23.10	23.10	-2	918	-0.22%
2018/10/12	3	24.02	1	24.35	24.40	2	997	0.20%
2018/08/09	1	26.80	0	0.00	26.80	1	1,105	0.09%
2018/08/08	1	26.90	0	0.00	26.90	1	1,111	0.09%
2018/08/07	0	0.00	2	26.65	26.65	-2	1,103	-0.18%
2018/08/01	2	26.40	0	0.00	26.40	2	1,085	0.18%
2018/07/05	0	0.00	1	28.00	28.05	-1	864	-0.12%
2018/06/28	0	0.00	1	28.35	28.35	-1	897	-0.11%
2018/06/22	1	28.85	0	0.00	28.80	1	938	0.11%
2018/06/07	2	29.25	0	0.00	29.05	2	886	0.23%
2018/06/04	2	29.25	1	29.20	29.20	1	872	0.11%
2018/05/21	0.1	28.90	0	0.00	29.00	0.1	835	0.01%
2018/05/15	1	28.55	0	0.00	28.50	1	825	0.12%
2018/05/04	0	0.00	1	27.70	27.70	-1	813	-0.12%
2018/05/02	0	0.00	1	28.00	28.00	-1	820	-0.12%
2018/04/20	1	27.80	0	0.00	27.80	1	865	0.12%
2018/04/17	1	27.90	1	28.10	28.10	0	874	0.00%
2018/04/02	0	0.00	6	27.60	27.80	-6	862	-0.70%
2018/01/15	0	0.00	1	26.70	26.60	-1	956	-0.10%
2018/01/12	0	0.00	13	26.55	26.60	-13	961	-1.35%
2018/01/03	2	26.20	0	0.00	26.15	2	966	0.21%