中華 (2204)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股▲0.15%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	140.50	138.00	-1	3,714	-0.03%
2024/04/24	3	139.00	0	0.00	138.50	3	3,697	0.08%
2024/04/22	0.3	136.00	0.1	135.00	135.50	0.2	3,658	0.01%
2024/04/19	1	131.50	0	132.00	130.00	1	3,583	0.03%
2024/04/18	1	141.50	0	0.00	137.50	1	3,484	0.03%
2024/04/17	0.5	144.83	0.1	143.00	145.00	0.4	3,390	0.01%
2024/04/16	0.2	145.00	0.2	142.50	138.50	0	3,372	0.00%
2024/04/12	1	147.50	1.1	147.68	147.50	-0.1	3,287	0.00%
2024/04/11	0.1	142.00	0	0.00	142.00	0.1	3,220	0.00%
2024/04/10	0	0.00	0.2	139.00	139.00	-0.2	3,184	-0.01%
2024/04/09	0.1	136.00	0	0.00	136.50	0.1	3,169	0.00%
2024/04/08	0	135.50	7	136.36	135.50	-7	3,126	-0.22%
2024/04/02	0	133.00	0	0.00	132.00	0	3,163	0.00%
2024/04/01	0	0.00	5.2	130.96	131.50	-5.2	3,161	-0.16%
2024/03/29	0	0.00	1	131.00	129.50	-1	3,217	-0.03%
2024/03/28	0.1	129.67	0	0.00	130.00	0.1	3,265	0.00%
2024/03/26	2	126.25	0	0.00	127.50	2	3,350	0.06%
2024/03/25	0	0.00	1	128.00	127.50	-1	3,374	-0.03%
2024/03/20	1	129.00	1	129.50	128.00	0	3,635	0.00%
2024/03/19	0	132.50	0	0.00	131.50	0	3,733	0.00%
2024/03/18	1	135.00	4.8	134.63	133.50	-3.8	3,901	-0.10%
2024/03/15	1	129.50	0	0.00	129.00	1	4,068	0.02%
2024/03/13	2.6	123.27	0	0.00	122.50	2.6	4,240	0.06%
2024/03/08	1.3	129.23	0	0.00	127.50	1.3	4,451	0.03%
2024/03/07	2.3	132.43	1	132.00	132.00	1.3	4,464	0.03%
2024/03/06	2	133.75	4	129.63	132.50	-2	4,451	-0.04%
2024/03/05	1	127.00	0	0.00	124.00	1	4,327	0.02%
2024/03/01	1	126.50	0	0.00	123.00	1	4,237	0.02%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/21	0	0.00	1	123.50	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	1	121.00	120.00	-1	4,498	-0.02%
2024/02/19	1	123.00	10	122.00	120.50	-9	4,559	-0.20%
2024/02/16	0	0.00	2	121.00	123.00	-2	4,610	-0.04%
2024/02/15	0	0.00	2	117.25	116.00	-2	4,567	-0.04%
2024/02/05	0	114.00	3.1	113.48	114.00	-3.1	4,670	-0.07%
2024/02/02	0	113.00	0	0.00	111.50	0	4,744	0.00%
2024/02/01	0	114.50	0	0.00	114.50	0	4,858	0.00%
2024/01/31	0	0.00	1	114.50	114.50	-1	4,957	-0.02%
2024/01/30	0.1	115.00	0	0.00	115.00	0.1	4,930	0.00%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/26	1	115.00	1	115.00	113.00	0	4,943	0.00%
2024/01/24	5	112.00	1	113.50	112.50	4	4,908	0.08%
2024/01/23	0	0.00	1	109.00	108.00	-1	4,876	-0.02%
2024/01/22	1	106.50	0	0.00	105.50	1	4,870	0.02%
2024/01/16	0	105.50	0	0.00	106.50	0	4,859	0.00%
2024/01/15	0	106.50	0	0.00	107.00	0	4,856	0.00%
2024/01/12	0	107.00	0	0.00	107.00	0	4,940	0.00%
2024/01/10	1	105.50	0	0.00	107.00	1	5,038	0.02%
2024/01/09	1	107.00	0	0.00	107.50	1	5,061	0.02%
2024/01/04	6	109.67	0	0.00	108.50	6	5,376	0.11%
2024/01/03	2	110.25	1.5	110.17	110.00	0.5	5,398	0.01%
2023/12/29	0.5	113.50	1	114.00	113.00	-0.5	5,405	-0.01%
2023/12/28	2	113.00	0	0.00	113.00	2	5,431	0.04%
2023/12/26	7	113.50	1.1	114.42	113.00	6	5,414	0.11%
2023/12/25	0.1	117.81	2	118.75	116.50	-1.9	5,419	-0.04%
2023/12/22	1	115.99	2	117.00	115.50	-1	5,413	-0.02%
2023/12/21	0	113.00	0	0.00	113.00	0	5,373	0.00%
2023/12/19	2	113.25	1	113.00	112.50	1	5,401	0.02%
2023/12/18	10	116.45	4	117.00	115.50	6	5,350	0.11%
2023/12/15	1	118.56	0	0.00	120.50	1	5,329	0.02%
2023/12/14	2	120.25	0.5	119.50	118.50	1.5	5,303	0.03%
2023/12/13	0	122.67	3	123.50	121.50	-3	5,198	-0.06%
2023/12/12	1	125.50	2	124.75	125.00	-1	5,060	-0.02%
2023/12/11	1	118.00	7	120.14	121.00	-6	4,852	-0.12%
2023/12/08	2.5	112.00	0	112.00	113.00	2.5	4,692	0.05%
2023/12/06	3	110.50	3.1	111.46	111.50	-0.1	4,716	0.00%
2023/12/05	0	107.00	1	107.50	106.00	-1	4,650	-0.02%
2023/12/04	3	101.67	0	0.00	104.50	3	4,698	0.06%
2023/12/01	0	0.00	1	104.50	104.50	-1	4,791	-0.02%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/22	2	106.50	1	106.50	106.50	1	5,616	0.02%
2023/11/21	8	106.38	1	108.00	106.00	7	5,599	0.13%
2023/11/20	1	100.50	0	0.00	106.00	1	5,546	0.02%
2023/11/17	2	104.50	0	0.00	105.50	2	5,379	0.04%
2023/11/16	0	0.00	3.2	102.71	104.50	-3.2	5,270	-0.06%
2023/11/15	0	0.00	2	100.05	101.00	-2	5,189	-0.04%
2023/11/13	3	99.07	1	100.00	97.90	2	5,122	0.04%
2023/11/10	0	101.50	3	102.33	100.50	-3	5,025	-0.06%
2023/11/09	0	0.00	2	99.65	103.00	-2	4,943	-0.04%
2023/11/08	1	97.40	0	0.00	97.50	1	4,840	0.02%
2023/11/07	0	0.00	1	94.40	94.60	-1	4,813	-0.02%
2023/11/06	2	94.50	0	0.00	94.60	2	4,850	0.04%
2023/11/03	0	0.00	0.5	93.30	93.20	-0.5	4,871	-0.01%
2023/11/01	1.1	87.21	1	87.90	88.50	0.1	4,829	0.00%
2023/10/31	0	0.00	2	88.10	86.70	-2	4,825	-0.04%
2023/10/27	0.1	90.40	0	0.00	89.60	0.1	4,842	0.00%
2023/10/26	0.1	90.80	0	0.00	90.00	0.1	4,856	0.00%
2023/10/25	0	0.00	1	92.70	92.00	-1	4,847	-0.02%
2023/10/24	1.1	90.23	3	90.57	92.10	-1.9	4,906	-0.04%
2023/10/23	0.1	90.50	0	90.80	90.50	0.1	4,927	0.00%
2023/10/20	2	91.70	0	0.00	90.90	2	5,040	0.04%
2023/10/18	4	97.00	0	0.00	94.90	4	5,024	0.08%
2023/10/17	0	0.00	1	95.80	95.00	-1	4,968	-0.02%
2023/10/13	1	102.00	0	0.00	99.10	1	5,016	0.02%
2023/10/11	1	97.60	0	0.00	95.30	1	4,830	0.02%
2023/10/05	0	0.00	2	94.45	93.80	-2	4,903	-0.04%
2023/09/27	1	96.00	3	96.80	98.70	-2	4,939	-0.04%
2023/09/22	1	94.70	0	0.00	95.40	1	4,909	0.02%
2023/09/21	0	0.00	0	96.50	94.80	0	4,956	0.00%
2023/09/20	1	98.24	1	97.50	97.20	0	5,038	0.00%
2023/09/19	4	98.35	0	0.00	98.20	4	4,978	0.08%
2023/09/18	0	98.00	0	0.00	97.60	0	4,900	0.00%
2023/09/15	0	0.00	1	97.50	97.10	-1	4,901	-0.02%
2023/09/08	1	106.00	1	104.00	104.00	0	4,886	0.00%
2023/09/07	0	0.00	1	109.00	109.50	-1	4,855	-0.02%
2023/09/06	2	108.25	1	108.50	108.50	1	4,803	0.02%
2023/09/05	1	111.50	1.2	111.34	112.50	-0.2	4,697	0.00%
2023/09/04	5	107.70	10	108.00	108.50	-5	4,505	-0.11%
2023/09/01	5	89.30	1	98.00	98.70	4	4,148	0.10%
2023/08/22	0	0.00	0	84.00	83.00	0	4,621	0.00%
2023/08/17	1	84.30	0	0.00	87.40	1	5,092	0.02%
2023/08/11	0	0.00	2	90.80	90.00	-2	5,437	-0.04%
2023/08/10	2	93.70	0	0.00	94.10	2	5,526	0.04%
2023/07/27	0	0.00	2	88.40	87.90	-2	5,794	-0.03%
2023/07/25	1	87.80	0	0.00	86.80	1	5,860	0.02%
2023/07/18	1	86.40	1	87.50	85.70	0	6,848	0.00%
2023/07/13	0	0.00	2.5	91.75	91.00	-2.5	7,328	-0.03%
2023/07/12	0.5	98.70	0.9	95.90	93.50	-0.5	7,362	-0.01%
2023/07/11	0.6	98.20	0	0.00	97.50	0.6	7,316	0.01%
2023/07/10	0.3	97.90	0	0.00	97.40	0.3	7,390	0.00%
2023/07/04	5	95.90	9	97.27	97.60	-4	7,292	-0.05%
2023/06/28	1	94.40	9	94.41	95.60	-8	7,173	-0.11%
2023/06/21	0	0.00	1	93.70	92.70	-1	7,173	-0.01%
2023/06/20	1	91.90	1	92.57	91.30	0	7,333	0.00%
2023/06/19	6	92.52	0	0.00	91.80	6	7,383	0.08%
2023/06/16	32	96.22	30	93.91	93.10	2	7,425	0.03%
2023/06/13	0	0.00	1	99.00	99.00	-1	7,270	-0.01%
2023/06/09	4	94.58	1	96.40	96.30	3	7,251	0.04%
2023/06/08	4	96.18	2.1	97.59	95.60	1.9	7,201	0.03%
2023/06/07	0	102.00	0.6	99.15	99.30	-0.6	7,103	-0.01%
2023/06/06	0.1	99.60	0	0.00	99.50	0.1	7,051	0.00%
2023/06/02	0.4	97.51	0	0.00	99.90	0.4	6,941	0.01%
2023/06/01	3	97.97	3	97.30	95.90	0	6,813	0.00%
2023/05/31	0	0.00	1	94.10	95.80	-1	6,674	-0.01%
2023/05/30	3	95.13	4	94.68	92.20	-1	6,584	-0.02%
2023/05/29	3	91.50	0	0.00	91.60	3	6,407	0.05%
2023/05/25	2	95.05	1	97.60	93.10	1	6,256	0.02%
2023/05/24	0	0.00	1	87.00	89.40	-1	5,920	-0.02%
2023/05/22	0	87.80	0	0.00	87.90	0	5,734	0.00%
2023/05/19	0	87.37	0	87.40	87.20	0	5,673	0.00%
2023/05/18	0	84.40	9	84.63	86.10	-9	5,544	-0.16%
2023/05/16	4	78.83	0	0.00	80.80	4	5,198	0.08%
2023/05/15	0	0.00	1	76.30	76.30	-1	5,037	-0.02%
2023/05/12	0	0.00	0	77.70	77.50	0	4,996	0.00%
2023/05/11	0	0.00	0	77.70	77.60	0	4,944	0.00%
2023/05/10	0	0.00	4	80.23	80.40	-4	4,892	-0.08%
2023/05/08	1	79.70	0	0.00	79.80	1	4,784	0.02%
2023/05/04	3	77.83	0	0.00	78.00	3	4,733	0.06%
2023/05/03	1	79.90	1.3	77.62	77.60	-0.3	4,725	-0.01%
2023/05/02	0	0.00	2	79.90	79.60	-2	4,747	-0.04%
2023/04/28	0.1	79.60	0	0.00	79.00	0.1	4,860	0.00%
2023/04/26	3	76.13	3	77.80	78.50	0	4,567	0.00%
2023/04/25	1.2	76.88	2	76.70	76.10	-0.8	4,226	-0.02%
2023/04/24	0	0.00	2	75.70	77.10	-2	4,059	-0.05%
2023/04/21	2	77.20	1	75.00	77.80	1	3,863	0.03%
2023/04/20	4	74.43	20.3	74.20	75.00	-16.3	3,451	-0.47%
2023/04/19	0	0.00	0.7	69.20	69.50	-0.7	2,962	-0.02%
2023/04/18	0.9	70.21	3	70.43	69.80	-2.1	2,945	-0.07%
2023/04/17	0	0.00	1.3	68.92	69.20	-1.3	2,857	-0.05%
2023/04/14	0.1	66.90	0.1	67.20	66.80	0	2,791	0.00%
2023/04/13	1.1	65.39	6.1	66.61	66.10	-5	2,738	-0.18%
2023/04/12	0	0.00	1	64.50	64.40	-1	2,615	-0.04%
2023/04/11	0	0.00	0.1	64.80	64.70	-0.1	2,589	0.00%
2023/04/06	0	0.00	1	63.50	63.20	-1	2,531	-0.04%
2023/03/28	1	63.10	0	0.00	63.10	1	2,515	0.04%
2023/03/27	2	63.05	1	64.50	62.80	1	2,524	0.04%
2023/03/24	0	0.00	1	63.40	64.60	-1	2,537	-0.04%
2023/03/23	21	64.51	14	64.08	64.40	7	2,493	0.28%
2023/03/22	0	0.00	1	62.10	61.90	-1	2,355	-0.04%
2023/03/21	1	61.30	1	61.50	61.60	0	2,298	0.00%
2023/03/16	1	57.40	0	0.00	56.90	1	2,204	0.05%
2023/03/13	2.1	54.71	0	0.00	54.90	2.1	2,099	0.10%
2023/03/08	2	56.40	0	0.00	56.30	2	2,234	0.09%
2023/03/02	0	0.00	0.1	56.60	56.20	-0.1	2,696	0.00%
2023/03/01	0	0.00	1	57.30	56.90	-1	2,725	-0.04%
2023/02/20	0	0.00	3	58.60	58.60	-3	3,034	-0.10%
2023/02/17	0.1	58.00	0	0.00	57.70	0.1	3,036	0.00%
2023/02/16	4	57.98	0	0.00	58.20	4	3,073	0.13%
2023/02/10	1	57.10	0	0.00	56.60	1	3,036	0.03%
2023/02/03	0	0.00	0.1	58.60	58.60	-0.1	2,958	0.00%
2023/02/02	2	60.40	0	0.00	59.40	2	2,938	0.07%
2023/01/31	1	59.60	1	60.10	60.40	0	2,856	0.00%
2023/01/30	1	60.40	2.1	59.32	59.90	-1.1	2,761	-0.04%
2023/01/17	0.1	55.00	3	56.50	56.80	-2.9	2,575	-0.11%
2023/01/16	0	0.00	1	54.80	54.50	-1	2,521	-0.04%
2023/01/12	0	0.00	1	53.90	53.40	-1	2,543	-0.04%
2023/01/11	0	0.00	9	54.50	53.80	-9	2,541	-0.35%
2023/01/09	9	55.60	1	54.70	55.10	8	2,539	0.32%
2023/01/04	2	53.15	2	52.70	52.70	0	2,455	0.00%
2022/12/20	1	50.30	0	0.00	49.45	1	2,383	0.04%
2022/12/19	0	0.00	1	52.10	50.80	-1	2,335	-0.04%
2022/12/16	2	52.30	1.3	51.97	51.70	0.7	2,284	0.03%
2022/12/15	3.3	54.83	3	54.80	54.50	0.3	2,217	0.01%
2022/12/14	0	0.00	12	55.31	55.90	-12	2,189	-0.55%
2022/12/13	12	54.49	0	0.00	55.20	12	2,136	0.56%
2022/12/12	3	53.73	5	54.04	54.50	-2	2,098	-0.10%
2022/12/09	2	53.95	1	53.60	53.60	1	2,072	0.05%
2022/12/08	5	53.70	4	54.08	54.60	1	2,060	0.05%
2022/12/07	3	54.43	4	54.83	55.00	-1	2,038	-0.05%
2022/12/06	3	54.77	1	55.10	55.10	2	2,012	0.10%
2022/12/05	0	0.00	1	55.90	55.80	-1	2,007	-0.05%
2022/12/02	3	56.07	3	56.07	56.00	0	1,986	0.00%
2022/12/01	3	57.33	2	57.40	56.40	1	1,952	0.05%
2022/11/30	1	54.80	1.2	56.30	58.00	-0.2	1,877	-0.01%
2022/11/29	2	55.35	2.2	56.56	55.10	-0.2	1,773	-0.01%
2022/11/28	0.1	53.70	0	0.00	55.70	0.1	1,601	0.01%
2022/11/25	1	53.10	1	53.80	53.70	0	1,524	0.00%
2022/11/24	1.1	52.28	3	51.97	52.80	-1.9	1,463	-0.13%
2022/11/23	1	49.80	1	50.40	49.60	0	1,328	0.00%
2022/11/22	6.2	49.88	0	0.00	49.55	6.2	1,300	0.48%
2022/11/21	0	0.00	2	50.00	50.00	-2	1,259	-0.16%
2022/11/18	1	46.90	1	46.80	46.85	0	1,148	0.00%
2022/11/17	1	46.60	3	47.48	47.70	-2	1,111	-0.18%
2022/11/16	1	44.20	4	44.60	43.85	-3	1,003	-0.30%
2022/11/14	0	0.00	17	43.74	43.95	-17	988	-1.72%
2022/10/28	0	0.00	0.1	42.20	42.15	-0.1	1,517	-0.01%
2022/10/25	1	41.30	1	41.25	41.15	0	1,580	0.00%
2022/10/24	1	42.15	1	41.35	41.20	0	1,584	0.00%
2022/10/21	0	0.00	1	42.10	41.70	-1	1,588	-0.06%
2022/10/11	1	40.30	0	0.00	40.40	1	1,933	0.05%
2022/10/05	0	0.00	1	41.65	41.35	-1	1,971	-0.05%
2022/09/28	0	0.00	1	41.00	40.25	-1	1,945	-0.05%
2022/09/26	1	42.00	0	0.00	42.05	1	1,928	0.05%
2022/09/22	1	43.65	0	0.00	43.55	1	1,948	0.05%
2022/09/16	0.1	45.05	0	0.00	44.65	0.1	1,954	0.01%
2022/09/15	1	45.25	0	0.00	45.15	1	1,951	0.05%
2022/09/13	0	0.00	2	45.98	46.20	-2	1,997	-0.10%
2022/09/12	2	45.30	1	46.05	45.05	1	1,999	0.05%
2022/09/08	0	0.00	1	46.20	47.20	-1	1,978	-0.05%
2022/09/07	0	0.00	1	45.70	45.90	-1	1,962	-0.05%
2022/09/02	0.1	46.00	0	0.00	46.15	0.1	1,977	0.01%
2022/09/01	1	46.55	0	0.00	46.30	1	1,968	0.05%
2022/08/31	0	0.00	1.5	46.07	46.50	-1.5	1,950	-0.08%
2022/08/30	1	44.70	0	0.00	45.35	1	1,929	0.05%
2022/08/26	1	44.10	0	0.00	44.00	1	1,889	0.05%
2022/08/25	0	0.00	1	44.10	44.00	-1	1,868	-0.05%
2022/08/23	1	43.60	0	0.00	43.80	1	1,866	0.05%
2022/08/16	1.1	44.32	20	44.50	44.35	-18.9	1,826	-1.03%
2022/08/12	1	44.20	1	44.55	44.40	0	1,795	0.00%
2022/08/11	3	44.93	3	44.40	44.45	0	1,773	0.00%
2022/08/10	1	43.35	1	44.30	44.45	0	1,746	0.00%
2022/08/09	42	41.65	22	43.25	43.25	20	1,716	1.17%
2022/08/08	5.1	43.21	0	0.00	43.20	5.1	1,492	0.34%
2022/08/05	0.1	47.80	0	0.00	47.95	0.1	1,389	0.01%
2022/08/04	0	0.00	1	47.75	47.45	-1	1,372	-0.07%
2022/08/03	0.3	49.13	0	0.00	48.50	0.3	1,366	0.02%
2022/08/01	1	50.70	0	0.00	50.70	1	1,349	0.07%
2022/07/29	0	0.00	1	50.40	50.60	-1	1,335	-0.07%
2022/07/27	1	50.30	0	0.00	50.30	1	1,320	0.08%
2022/07/26	2	50.65	1	50.10	50.20	1	1,311	0.08%
2022/07/25	1	50.40	0	0.00	50.60	1	1,292	0.08%
2022/07/22	0.1	52.50	0	0.00	51.70	0.1	1,260	0.01%
2022/07/20	1.3	59.30	0	0.00	59.20	1.3	1,146	0.11%
2022/07/19	2	59.35	0	0.00	59.00	2	1,096	0.18%
2022/07/18	2.4	61.66	0	0.00	61.30	2.4	1,019	0.24%
2022/07/15	0.3	61.00	1	61.20	62.10	-0.7	983	-0.07%
2022/07/14	0.3	61.10	0	0.00	61.50	0.3	961	0.03%
2022/07/11	2	60.00	0	0.00	60.40	2	959	0.21%
2022/07/08	1	59.20	1	59.30	59.10	0	958	0.00%
2022/07/07	1	59.40	0	0.00	59.10	1	964	0.10%
2022/07/06	0	0.00	0	60.06	59.30	0	980	0.00%
2022/07/05	0	0.00	0.3	61.10	60.90	-0.3	1,000	-0.03%
2022/07/04	1	61.20	0	0.00	60.50	1	1,021	0.10%
2022/06/27	0.3	64.30	0	0.00	64.20	0.3	1,163	0.03%
2022/06/24	2	64.00	1	63.80	64.10	1	1,223	0.08%
2022/06/23	0	0.00	1	63.50	63.80	-1	1,235	-0.08%
2022/06/21	0	0.00	1	63.00	63.00	-1	1,226	-0.08%
2022/06/20	0.4	61.70	0	0.00	61.80	0.4	1,199	0.03%
2022/06/17	0.3	62.20	2	62.70	62.20	-1.7	1,201	-0.14%
2022/06/16	1	63.00	0	0.00	62.70	1	1,201	0.08%
2022/06/14	1	62.10	0	0.00	62.40	1	1,291	0.08%
2022/06/13	1	62.50	1	62.20	62.10	0	1,312	0.00%
2022/06/10	0	0.00	1	63.20	63.50	-1	1,305	-0.08%
2022/06/06	1.1	62.49	0	0.00	62.40	1.1	1,322	0.08%
2022/05/30	0	0.00	3	61.53	61.80	-3	1,331	-0.23%
2022/05/27	1	61.30	0	0.00	61.20	1	1,324	0.08%
2022/05/26	0.2	60.60	0	0.00	61.10	0.2	1,321	0.02%
2022/05/23	0	0.00	1	61.00	61.00	-1	1,324	-0.08%
2022/05/20	0	0.00	3	61.40	61.40	-3	1,324	-0.23%
2022/05/18	1	60.40	0	0.00	60.80	1	1,307	0.08%
2022/05/13	1	58.80	1	59.50	60.20	0	1,271	0.00%
2022/05/11	0	0.00	1	58.90	58.90	-1	1,247	-0.08%
2022/05/09	1	58.20	0	0.00	56.90	1	1,211	0.08%
2022/05/04	1	59.30	0	0.00	59.20	1	1,179	0.08%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/27	1	58.90	0	0.00	59.10	1	1,177	0.08%
2022/04/08	3	59.27	0	0.00	59.40	3	1,051	0.29%
2022/04/01	0.4	60.10	0	0.00	60.10	0.4	952	0.04%
2022/03/29	4	60.48	0	0.00	60.00	4	847	0.47%
2022/03/17	4	61.95	0	0.00	61.50	4	669	0.60%
2022/03/08	0	60.10	0	0.00	60.10	0	546	0.00%
2022/02/22	0	0.00	0	63.90	63.30	0	588	0.00%
2022/02/21	0	0.00	0	64.40	64.50	0	590	0.00%
2022/02/14	2	61.20	0	0.00	61.20	2	628	0.32%
2022/02/08	0	61.90	0	0.00	62.00	0	709	0.00%
2022/01/25	0	60.90	0	0.00	60.60	0	718	0.00%
2022/01/21	0	62.10	0	0.00	62.10	0	701	0.00%
2022/01/20	1	62.60	0	0.00	62.70	1	699	0.14%
2022/01/03	1	63.60	0	0.00	63.70	1	830	0.12%
2021/12/22	0	63.20	0	0.00	63.20	0	942	0.00%
2021/12/20	1	63.20	0	0.00	63.50	1	961	0.10%
2021/12/07	0	0.00	0	65.00	65.00	0	1,285	0.00%
2021/11/29	0	64.60	0	0.00	64.60	0	1,313	0.00%
2021/11/24	0	65.70	0	0.00	65.90	0	1,310	0.00%
2021/11/18	0	66.40	0	0.00	66.40	0	1,300	0.00%
2021/11/17	3.1	66.32	0	0.00	66.70	3.1	1,301	0.24%
2021/11/10	0	67.30	0	0.00	67.30	0	1,313	0.00%
2021/10/22	0	0.00	0	69.60	69.20	0	1,525	0.00%
2021/10/13	0	69.80	0	0.00	70.00	0	2,029	0.00%
2021/10/12	0	69.78	0.1	69.60	69.20	-0.1	2,060	-0.01%
2021/10/08	0.1	73.60	0	0.00	73.80	0.1	2,029	0.00%
2021/10/07	0.1	72.70	0	0.00	72.60	0.1	2,072	0.00%
2021/09/28	0	0.00	5	72.80	73.40	-5	2,113	-0.24%
2021/09/27	5	74.40	0	0.00	73.30	5	2,125	0.24%
2021/09/16	0	0.00	1	72.40	71.80	-1	2,038	-0.05%
2021/09/07	0	0.00	0	67.90	67.80	0	2,013	0.00%
2021/09/01	0	68.70	0	0.00	68.50	0	2,048	0.00%
2021/08/11	0	0.00	2	68.60	69.00	-2	2,252	-0.09%
2021/08/06	0.3	71.40	0.3	71.40	71.60	0	2,363	0.00%
2021/08/04	0	0.00	0.1	69.20	70.60	-0.1	2,440	0.00%
2021/07/30	0	0.00	0.1	66.00	66.40	-0.1	2,436	0.00%
2021/07/29	1	64.10	0	0.00	64.90	1	2,436	0.04%
2021/07/28	0	64.10	0	0.00	64.10	0	2,476	0.00%
2021/07/26	0	0.00	0.4	64.75	64.70	-0.4	2,512	-0.02%
2021/07/23	0	66.40	0	0.00	66.40	0	2,486	0.00%
2021/07/22	1.1	64.21	0	64.10	63.00	1	2,428	0.04%
2021/07/21	0	71.30	0	0.00	71.00	0	2,310	0.00%
2021/07/20	7.1	71.77	0	0.00	71.30	7.1	2,241	0.32%
2021/07/19	1	72.60	0	0.00	72.60	1	2,203	0.05%
2021/07/16	3	74.23	1	74.20	74.00	2	2,202	0.09%
2021/07/15	1	73.80	0	0.00	73.50	1	2,214	0.05%
2021/07/12	0	0.00	6	76.40	76.50	-6	2,212	-0.27%
2021/07/07	0	0.00	0	76.10	76.00	0	2,302	0.00%
2021/07/06	0	0.00	1	76.50	76.30	-1	2,318	-0.04%
2021/06/29	0	0.00	1	76.70	76.50	-1	2,397	-0.04%
2021/06/28	0	76.50	0	0.00	76.90	0	2,435	0.00%
2021/06/25	0	0.00	1	75.59	75.50	-1	2,468	-0.04%
2021/06/24	1	73.00	0	0.00	74.50	1	2,513	0.04%
2021/06/21	1	71.70	0	0.00	71.90	1	3,001	0.03%
2021/06/16	0	72.30	0	0.00	72.50	0	3,042	0.00%
2021/06/11	0.1	71.30	0	0.00	71.30	0.1	3,041	0.00%
2021/06/07	0	0.00	16	71.39	72.40	-16	3,049	-0.52%
2021/06/04	1	71.90	0	72.20	71.80	1	3,028	0.03%
2021/06/03	14	72.39	0	0.00	72.30	14	3,009	0.47%
2021/06/02	2	71.50	7	71.23	71.80	-5	2,979	-0.17%
2021/06/01	5	69.04	1	68.60	70.20	4	2,926	0.14%
2021/05/31	0	68.20	0	0.00	68.60	0	2,896	0.00%
2021/05/28	1	67.60	1	67.80	67.80	0	2,889	0.00%
2021/05/26	1	68.00	0	0.00	68.00	1	2,874	0.03%
2021/05/25	0	0.00	1	67.90	67.80	-1	2,866	-0.03%
2021/05/20	1	66.40	0	0.00	66.70	1	2,827	0.04%
2021/05/19	1	66.50	0	0.00	66.70	1	2,817	0.04%
2021/05/07	0	0.00	1	70.40	70.90	-1	2,423	-0.04%
2021/05/04	1	69.00	1	70.00	68.50	0	2,328	0.00%
2021/04/29	0	0.00	0.1	71.93	71.70	-0.1	2,264	-0.01%
2021/04/22	1	71.60	0	0.00	70.10	1	2,243	0.04%
2021/04/21	0	0.00	9	69.64	71.60	-9	2,172	-0.41%
2021/04/20	0.1	69.80	0	0.00	70.00	0.1	2,128	0.00%
2021/04/19	0	0.00	1	69.70	69.60	-1	2,102	-0.05%
2021/04/16	8	67.20	0	0.00	68.10	8	2,075	0.39%
2021/04/15	0	0.00	3	67.60	67.20	-3	2,046	-0.15%
2021/04/13	1	67.50	0	0.00	67.70	1	2,036	0.05%
2021/04/09	1	65.60	0	0.00	66.60	1	1,996	0.05%
2021/04/08	1	65.70	0	0.00	65.90	1	1,979	0.05%
2021/04/07	1	66.10	1	66.10	66.10	0	1,967	0.00%
2021/04/01	17	66.01	0	0.00	66.40	17	1,913	0.89%
2021/03/31	0	0.00	0.6	66.40	66.30	-0.6	1,902	-0.03%
2021/03/26	2	64.80	42	65.99	66.30	-40	1,710	-2.34%
2021/03/25	5	65.10	0	0.00	65.10	5	1,346	0.37%
2021/03/23	1	53.00	0	0.00	53.90	1	1,177	0.08%
2021/03/22	0	0.00	3	53.50	54.40	-3	1,145	-0.26%
2021/03/19	1	52.00	0	0.00	51.30	1	1,104	0.09%
2021/03/17	0	0.00	1	52.00	51.50	-1	1,068	-0.10%
2021/03/15	1	51.82	6	51.80	51.90	-5.1	1,025	-0.49%
2021/03/11	0	0.00	8	50.83	50.80	-8	1,041	-0.77%
2021/03/10	0	49.65	0	0.00	49.70	0	1,031	0.00%
2021/03/04	0.1	49.00	0	0.00	49.15	0.1	1,060	0.00%
2021/01/19	0	0.00	1	47.85	47.90	-1	1,013	-0.10%
2021/01/18	1	47.50	0	0.00	48.30	1	1,006	0.10%
2021/01/15	1	48.30	1	48.75	48.45	0	992	0.00%
2021/01/14	1	49.25	0	0.00	49.50	1	972	0.10%
2021/01/13	0	0.00	1	49.90	49.70	-1	963	-0.10%
2021/01/11	0	0.00	4	50.50	51.50	-4	942	-0.42%
2021/01/08	0	0.00	1	50.20	50.50	-1	921	-0.11%
2021/01/06	2	51.10	2	50.30	51.10	0	903	0.00%
2021/01/05	2	51.50	3	50.50	50.80	-1	872	-0.11%
2021/01/04	7	53.10	0	0.00	53.30	7	835	0.84%
2020/12/31	1	51.00	1	50.10	50.60	0	797	0.00%
2020/12/16	1	48.50	0	0.00	48.75	1	773	0.13%
2020/12/01	0	0.00	0.1	48.55	48.50	-0.1	784	-0.01%
2020/11/19	0	0.00	2	49.60	49.70	-2	799	-0.25%
2020/11/09	0	44.85	0	0.00	45.00	0	909	0.00%
2020/10/28	0	44.95	0	0.00	45.50	0	963	0.00%
2020/10/27	0	45.20	0	0.00	45.50	0	978	0.00%
2020/10/26	0	0.00	1	45.00	45.40	-1	1,004	-0.10%
2020/09/01	0	0.00	1	42.45	42.80	-1	978	-0.10%
2020/08/21	2	43.15	0	0.00	43.45	2	992	0.20%
2020/08/14	1	42.35	0	0.00	41.25	1	937	0.11%
2020/07/21	0	0.00	1	38.15	37.85	-1	1,134	-0.09%
2020/07/03	1	37.25	1	37.35	37.25	0	1,448	0.00%
2020/07/01	1	36.95	0	0.00	36.80	1	1,477	0.07%
2020/06/11	0	0.00	9	39.14	38.40	-9	1,536	-0.59%
2020/06/09	1	39.30	0	0.00	39.20	1	1,525	0.07%
2020/06/05	8	37.88	0	0.00	37.80	8	1,496	0.53%
2020/05/26	0	0.00	2	36.20	36.25	-2	1,456	-0.14%
2020/05/19	2	36.60	0	0.00	36.60	2	1,371	0.15%
2020/05/18	1	33.75	1	34.30	35.35	0	1,301	0.00%
2020/05/14	0	0.00	5	29.58	29.50	-5	1,137	-0.44%
2020/05/07	0	0.00	5	31.00	30.95	-5	1,110	-0.45%
2020/04/21	0	0.00	1	29.60	28.80	-1	996	-0.10%
2020/04/09	10	27.70	0	0.00	27.65	10	784	1.27%
2020/03/30	0	0.00	1	25.10	25.60	-1	637	-0.16%
2020/03/18	2	27.68	0	0.00	27.30	2	577	0.35%
2020/03/10	1	34.20	0	0.00	34.60	1	539	0.19%
2020/03/02	0	0.00	0.4	34.95	35.00	-0.4	535	-0.07%
2020/02/27	1	35.55	0	0.00	35.20	1	531	0.19%
2020/02/21	0	0.00	2	36.58	36.55	-2	536	-0.37%
2020/01/10	0	0.00	20	38.30	38.30	-20	565	-3.54%
2019/10/28	1	41.85	0	0.00	41.60	1	1,284	0.08%
2019/10/24	3	41.90	0	0.00	42.00	3	1,365	0.22%
2019/10/22	0	0.00	0.4	42.05	42.10	-0.4	1,460	-0.03%
2019/10/14	3	42.00	0	0.00	42.20	3	1,570	0.19%
2019/10/08	1	43.95	0	0.00	43.00	1	1,571	0.06%
2019/10/07	11	45.15	7	45.30	44.80	4	1,556	0.26%
2019/09/10	20	25.40	20	25.40	25.45	0	1,540	0.00%
2019/09/09	10	25.25	10	25.30	25.35	0	1,531	0.00%
2019/08/29	0	0.00	10	25.25	25.25	-10	1,505	-0.66%
2019/08/15	5	22.85	0	0.00	22.85	5	1,454	0.34%
2019/08/14	0	0.00	6	23.20	23.15	-6	1,455	-0.41%
2019/08/13	2	23.45	0	0.00	23.25	2	1,449	0.14%
2019/08/12	7	23.99	0	0.00	24.00	7	1,464	0.48%
2019/08/08	3	25.20	0	0.00	25.30	3	1,398	0.21%
2019/08/02	5	25.10	0	0.00	25.15	5	1,392	0.36%
2019/07/25	5	25.60	0	0.00	25.55	5	1,367	0.37%
2019/07/17	2.5	28.35	3	28.35	28.35	-0.5	1,225	-0.04%
2019/07/16	11	28.22	0	0.00	28.05	11	1,178	0.93%
2019/07/12	3	28.42	0	0.00	28.30	3	1,162	0.26%
2019/07/11	1	28.30	0	0.00	28.50	1	1,158	0.09%
2019/06/26	0	0.00	5	27.70	27.75	-5	1,956	-0.26%
2019/06/19	0	0.00	5	27.55	27.35	-5	1,948	-0.26%
2019/06/13	5	27.15	0	0.00	27.20	5	1,949	0.26%
2019/06/06	1	27.35	0	0.00	27.30	1	1,960	0.05%
2019/05/27	2	27.45	7	27.53	27.60	-5	1,927	-0.26%
2019/05/23	45	27.07	0	0.00	26.95	45	1,893	2.38%
2019/05/22	30	27.43	0.1	27.35	27.35	29.9	1,869	1.60%
2019/05/21	20	27.60	0	0.00	27.60	20	1,861	1.07%
2019/05/20	15.1	27.60	0	0.00	27.65	15.1	1,843	0.82%
2019/05/17	0	0.00	10	27.95	27.80	-10	1,823	-0.55%
2019/05/16	0.1	27.30	0	0.00	27.20	0.1	1,755	0.00%
2019/05/10	1	27.00	0	0.00	27.25	1	1,742	0.06%
2019/05/06	10	27.50	0	0.00	27.45	10	1,696	0.59%
2019/04/18	0	0.00	30	27.78	27.85	-30	1,604	-1.87%
2019/04/17	0	0.00	1	27.60	27.80	-1	1,582	-0.06%
2019/04/16	10	27.55	0	0.00	27.55	10	1,556	0.64%
2019/04/15	2	27.85	0	0.00	27.75	2	1,533	0.13%
2019/04/08	0	0.00	36	28.47	28.55	-36	1,333	-2.70%
2019/04/03	11	28.10	31	28.10	28.05	-20	1,263	-1.58%
2019/04/01	67	28.09	68	27.95	28.30	-1	1,121	-0.09%
2019/03/29	115	28.89	1	28.90	28.50	114	1,013	11.25%	大買/鉅額交易
2019/03/15	0	0.00	1	24.60	24.15	-1	498	-0.20%
2019/03/14	0	0.00	0.1	24.55	24.65	-0.1	492	-0.02%
2019/03/11	1	24.80	0	0.00	24.80	1	599	0.17%
2019/03/06	0.1	24.40	0	0.00	24.40	0.1	620	0.01%
2019/03/04	1	24.45	0	0.00	24.50	1	613	0.16%
2019/02/26	0	24.05	0	0.00	24.15	0	612	0.01%
2019/02/25	1	24.10	0	0.00	24.10	1	609	0.16%
2019/02/22	4	23.91	0	0.00	24.00	4	603	0.66%
2019/02/15	0	0.00	1	23.80	23.75	-1	601	-0.17%
2018/12/19	0	0.00	2	24.53	24.40	-2	763	-0.26%
2018/12/17	1	24.40	0	0.00	24.40	1	772	0.13%
2018/12/07	0	0.00	1	24.25	24.25	-1	802	-0.12%
2018/12/06	2	24.00	0	0.00	23.85	2	805	0.25%
2018/12/05	0	0.00	1	24.40	24.25	-1	794	-0.13%
2018/12/04	3	24.08	1	23.80	24.20	2	775	0.26%
2018/11/26	1	24.05	1	24.05	24.00	0	723	0.00%
2018/10/17	2	24.00	0	0.00	23.80	2	941	0.21%
2018/10/12	1	24.30	0	0.00	24.40	1	997	0.10%
2018/09/03	0	0.00	1	25.90	25.80	-1	1,075	-0.09%
2018/08/30	1	26.00	0	0.00	26.00	1	1,087	0.09%
2018/08/27	1	26.00	0	0.00	26.00	1	1,096	0.09%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/16	1	25.95	0	0.00	25.65	1	1,103	0.09%
2018/07/30	0	0.00	1	26.50	26.20	-1	1,064	-0.09%
2018/07/26	1	26.65	0	0.00	26.40	1	1,043	0.10%
2018/07/23	0	0.00	1	26.85	26.75	-1	1,028	-0.10%
2018/07/19	1	26.65	0	0.00	26.75	1	987	0.10%
2018/05/15	0	0.00	10	28.55	28.50	-10	825	-1.21%
2018/05/14	5	28.05	5	28.10	28.45	0	843	0.00%
2018/05/10	10	27.75	0	0.00	27.85	10	804	1.24%
2018/04/24	0	0.00	0	27.55	27.60	0	851	0.00%
2018/04/09	0	0.00	5	27.85	27.70	-5	860	-0.58%
2018/04/02	0	27.80	0	0.00	27.80	0	862	0.00%
2018/02/05	0	0.00	2	26.60	26.60	-2	1,015	-0.20%
2018/01/30	0	0.00	3	26.55	26.55	-3	1,018	-0.29%
2018/01/02	0	0.00	1	26.25	26.20	-1	960	-0.10%