中華 (2204)-富邦-景美券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
2,673張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	1.1	96.74	5	98.44	97.10	-3.9	4,901	-0.08%
2023/09/14	7.1	99.14	1.1	100.45	99.00	6	4,869	0.12%
2023/09/13	4	100.50	0	0.00	100.00	4	4,903	0.08%
2023/09/12	5.1	102.45	6	99.73	99.70	-0.9	4,969	-0.02%
2023/09/11	1	102.00	1	103.50	101.00	0	4,972	0.00%
2023/09/08	5	104.50	16	103.44	104.00	-11	4,886	-0.23%
2023/09/07	7	109.29	1.2	109.43	109.50	5.9	4,855	0.12%
2023/09/06	4	106.88	12	111.29	108.50	-8	4,803	-0.17%
2023/09/05	17	110.44	5.1	111.70	112.50	12	4,697	0.25%
2023/09/04	1	108.00	11.4	108.24	108.50	-10.4	4,505	-0.23%
2023/09/01	3	91.57	9.4	98.26	98.70	-6.4	4,148	-0.15%
2023/08/31	0	0.00	3.1	88.91	89.80	-3.1	3,947	-0.08%
2023/08/30	0	0.00	1.1	87.08	88.20	-1.1	4,014	-0.03%
2023/08/29	0	0.00	1	85.70	86.40	-1	4,107	-0.02%
2023/08/28	1	84.80	1.2	85.17	84.50	-0.2	4,240	0.00%
2023/08/25	0	0.00	1.1	85.21	85.30	-1.1	4,332	-0.02%
2023/08/24	0	0.00	1.1	83.76	84.30	-1.1	4,494	-0.02%
2023/08/23	0	0.00	1	84.59	84.40	-1	4,520	-0.02%
2023/08/21	1	84.00	0	0.00	84.00	1	4,941	0.02%
2023/08/18	3	86.60	0	0.00	83.80	3	5,025	0.06%
2023/08/17	2	86.45	0.7	86.81	87.40	1.3	5,092	0.03%
2023/08/16	1.2	83.27	0	0.00	83.50	1.2	5,106	0.02%
2023/08/14	1.8	84.67	0	0.00	86.60	1.8	5,390	0.03%
2023/08/11	1	94.00	0	0.00	90.00	1	5,437	0.02%
2023/08/10	3	92.00	1	94.20	94.10	2	5,526	0.04%
2023/08/09	0	0.00	4.1	94.55	94.80	-4.1	5,538	-0.07%
2023/08/08	1	92.00	2.1	92.39	92.80	-1.1	5,552	-0.02%
2023/08/07	1	92.00	0	0.00	91.80	1	5,604	0.02%
2023/08/02	0	0.00	3	90.57	90.20	-3	5,689	-0.05%
2023/08/01	0	0.00	1	89.80	89.90	-1	5,715	-0.02%
2023/07/27	0	0.00	5	88.16	87.90	-5	5,794	-0.09%
2023/07/26	0.5	85.30	5	85.50	84.50	-4.5	5,790	-0.08%
2023/07/25	11	83.83	14	85.66	86.80	-3	5,860	-0.05%
2023/07/21	1	83.40	0	0.00	84.00	1	6,262	0.02%
2023/07/20	12	84.19	1	84.70	84.70	11	6,360	0.17%
2023/07/19	3.1	84.82	3	84.83	84.40	0.1	6,500	0.00%
2023/07/18	6.6	86.99	7	87.16	85.70	-0.4	6,848	-0.01%
2023/07/17	1	91.50	0	0.00	90.20	1	7,267	0.01%
2023/07/14	0	0.00	3	92.53	92.70	-3	7,260	-0.04%
2023/07/13	4	91.25	0	0.00	91.00	4	7,328	0.05%
2023/07/12	3.1	96.20	6.1	95.51	93.50	-3	7,362	-0.04%
2023/07/11	0	0.00	0.1	98.40	97.50	-0.1	7,316	0.00%
2023/07/10	2	96.20	0.1	97.71	97.40	1.9	7,390	0.03%
2023/07/07	2	96.35	3	97.73	98.00	-1	7,369	-0.01%
2023/07/06	4	98.38	4.2	99.10	97.30	-0.2	7,346	0.00%
2023/07/05	0.2	96.90	13.1	97.78	96.50	-12.8	7,304	-0.18%
2023/07/04	17	97.38	5.5	97.26	97.60	11.6	7,292	0.16%
2023/07/03	3	93.27	1.2	93.16	94.00	1.9	7,213	0.03%
2023/06/30	2	92.10	0.1	93.10	93.00	2	7,201	0.03%
2023/06/29	8.4	93.92	5.1	92.90	92.90	3.3	7,217	0.05%
2023/06/28	1.4	93.43	6.6	95.43	95.60	-5.2	7,173	-0.07%
2023/06/27	1	90.60	0	0.00	89.90	1	7,085	0.01%
2023/06/21	0	0.00	2.3	93.28	92.70	-2.3	7,173	-0.03%
2023/06/20	0	0.00	0.2	91.63	91.30	-0.2	7,333	0.00%
2023/06/19	3	91.87	0	0.00	91.80	3	7,383	0.04%
2023/06/16	7	95.63	0	0.00	93.10	7	7,425	0.09%
2023/06/15	1	96.80	0.1	97.15	97.00	0.9	7,321	0.01%
2023/06/14	0	0.00	0.2	99.30	99.10	-0.2	7,251	0.00%
2023/06/13	0	0.00	22.6	99.20	99.00	-22.6	7,270	-0.31%
2023/06/12	1.5	95.85	0.2	96.27	96.00	1.4	7,298	0.02%
2023/06/09	0.5	94.98	0.1	96.35	96.30	0.4	7,251	0.01%
2023/06/08	7	96.00	2	95.10	95.60	5	7,201	0.07%
2023/06/07	23.1	98.92	20.2	99.52	99.30	2.9	7,103	0.04%
2023/06/06	1	101.00	1.2	99.90	99.50	-0.2	7,051	0.00%
2023/06/05	2	100.00	2.1	101.93	99.30	-0.1	7,037	0.00%
2023/06/02	3	97.83	6.1	98.35	99.90	-3.1	6,941	-0.04%
2023/06/01	3	96.37	0.1	97.45	95.90	2.9	6,813	0.04%
2023/05/31	0.8	92.88	2.4	95.86	95.80	-1.6	6,674	-0.02%
2023/05/30	6.3	94.13	11.2	94.61	92.20	-4.9	6,584	-0.07%
2023/05/29	7.4	92.32	1.1	92.40	91.60	6.3	6,407	0.10%
2023/05/26	8	93.55	6.1	93.42	92.40	1.9	6,371	0.03%
2023/05/25	4	91.75	5.1	95.70	93.10	-1.1	6,256	-0.02%
2023/05/24	0	0.00	3.6	89.50	89.40	-3.6	5,920	-0.06%
2023/05/23	1	84.60	2.1	87.71	86.10	-1.1	5,822	-0.02%
2023/05/22	3	87.60	1.1	87.51	87.90	2	5,734	0.03%
2023/05/19	2	85.55	6.7	87.15	87.20	-4.7	5,673	-0.08%
2023/05/18	2	85.30	7.8	84.47	86.10	-5.8	5,544	-0.10%
2023/05/17	5	81.26	13.2	81.46	81.80	-8.2	5,332	-0.15%
2023/05/16	1	81.10	8.5	80.05	80.80	-7.5	5,198	-0.14%
2023/05/15	1.1	76.39	1	77.50	76.30	0.1	5,037	0.00%
2023/05/12	2	77.95	3	78.00	77.50	-1	4,996	-0.02%
2023/05/11	2	77.95	3	78.00	77.60	-1	4,944	-0.02%
2023/05/10	4	81.10	6.1	80.99	80.40	-2.1	4,892	-0.04%
2023/05/09	0.5	78.94	5	80.00	79.50	-4.5	4,822	-0.09%
2023/05/08	0	0.00	4.2	79.83	79.80	-4.2	4,784	-0.09%
2023/05/05	2	76.80	0	0.00	76.40	2	4,723	0.04%
2023/05/04	1	77.60	5.1	77.92	78.00	-4.1	4,733	-0.09%
2023/05/03	5.5	77.72	5	78.70	77.60	0.5	4,725	0.01%
2023/05/02	0.2	79.05	5.1	79.86	79.60	-4.9	4,747	-0.10%
2023/04/28	2.3	79.69	19.1	79.15	79.00	-16.8	4,860	-0.34%
2023/04/27	5	79.44	21.3	79.74	79.90	-16.3	4,807	-0.34%
2023/04/26	5	77.04	23.1	78.38	78.50	-18.1	4,567	-0.40%
2023/04/25	5.2	76.67	4.1	76.43	76.10	1.1	4,226	0.03%
2023/04/24	5.3	76.90	21	77.64	77.10	-15.7	4,059	-0.39%
2023/04/21	10.7	76.13	28.6	75.64	77.80	-17.9	3,863	-0.46%
2023/04/20	3.1	74.56	15.4	75.61	75.00	-12.4	3,451	-0.36%
2023/04/19	1	69.65	4.1	69.39	69.50	-3.1	2,962	-0.10%
2023/04/18	3.3	69.85	2.1	69.81	69.80	1.3	2,945	0.04%
2023/04/17	8	68.66	0.2	68.70	69.20	7.9	2,857	0.27%
2023/04/14	1.9	66.15	2.1	66.80	66.80	-0.1	2,791	0.00%
2023/04/13	13.1	66.93	2.3	67.17	66.10	10.8	2,738	0.39%
2023/04/11	0	0.00	21	64.81	64.70	-21	2,589	-0.81%