中華 (2204)-元大券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼9.0
漲幅
-6.12%
成交量
9,008張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	695.5	137.10	495.8	137.64	138.00	199.7	3,837	5.20%	大買/大賣/鉅額交易
2024/05/07	182	148.21	125.1	148.97	147.00	56.9	3,728	1.53%	大買/大賣/
2024/05/06	88.1	146.23	68.6	146.33	147.50	19.5	3,725	0.52%
2024/05/03	173.8	147.28	267.6	147.11	147.00	-93.8	3,737	-2.51%	大買/大賣/
2024/05/02	106.4	146.15	153.2	146.44	146.50	-46.8	3,731	-1.25%	大買/大賣/
2024/04/30	458.5	144.06	113	142.85	143.50	345.5	3,752	9.21%	大買/大賣/鉅額交易
2024/04/29	46.2	141.60	64.9	141.68	141.50	-18.7	3,736	-0.50%
2024/04/26	443.1	140.77	120.5	140.35	142.00	322.6	3,732	8.64%	大買/大賣/鉅額交易
2024/04/25	68	138.71	129	138.92	138.00	-61	3,714	-1.64%	大賣/
2024/04/24	123	139.36	167.8	139.65	138.50	-44.8	3,697	-1.21%	大買/大賣/
2024/04/23	575.3	138.72	197.3	139.10	138.50	378	3,697	10.22%	大買/大賣/鉅額交易
2024/04/22	795.1	136.21	415.6	136.61	135.50	379.6	3,658	10.38%	大買/大賣/鉅額交易
2024/04/19	634.3	131.06	454.6	131.30	130.00	179.7	3,583	5.01%	大買/大賣/鉅額交易
2024/04/18	455.2	139.50	471.7	139.99	137.50	-16.6	3,484	-0.48%	大買/大賣/
2024/04/17	82.1	142.69	95.5	142.09	145.00	-13.4	3,390	-0.40%
2024/04/16	184.7	141.27	207.4	141.03	138.50	-22.7	3,372	-0.67%	大買/大賣/
2024/04/15	152.5	147.72	131.5	148.07	146.50	21.1	3,328	0.63%	大買/大賣/
2024/04/12	289.6	147.56	273.2	147.62	147.50	16.4	3,287	0.50%	大買/大賣/
2024/04/11	207.2	142.36	174.5	142.48	142.00	32.7	3,220	1.02%	大買/大賣/
2024/04/10	155.4	139.47	134.1	139.51	139.00	21.3	3,184	0.67%	大買/大賣/
2024/04/09	127	136.55	278.2	136.82	136.50	-151.2	3,169	-4.77%	大買/大賣/鉅額交易
2024/04/08	203.8	136.37	256.7	136.55	135.50	-52.9	3,126	-1.69%	大買/大賣/
2024/04/03	107.7	132.55	44.4	132.09	134.00	63.2	3,097	2.04%	大買/
2024/04/02	127.4	132.59	93	132.81	132.00	34.4	3,163	1.09%	大買/
2024/04/01	148.3	130.45	44.1	130.18	131.50	104.2	3,161	3.30%	大買/鉅額交易
2024/03/29	7.4	129.55	14.6	130.22	129.50	-7.2	3,217	-0.22%
2024/03/28	9	130.00	10	130.40	130.00	-1	3,265	-0.03%
2024/03/27	51.7	128.91	67	128.81	129.00	-15.3	3,328	-0.46%
2024/03/26	108	127.33	55	126.85	127.50	53	3,350	1.58%	大買/
2024/03/25	58.6	128.13	63	128.37	127.50	-4.4	3,374	-0.13%
2024/03/22	74	128.88	102	128.92	129.00	-28	3,459	-0.81%	大賣/
2024/03/21	64	128.67	75.1	128.91	129.00	-11.1	3,534	-0.31%
2024/03/20	78	128.56	85.7	129.21	128.00	-7.7	3,635	-0.21%
2024/03/19	259	133.61	132.3	133.42	131.50	126.7	3,733	3.39%	大買/大賣/鉅額交易
2024/03/18	373.4	133.68	354.2	134.50	133.50	19.1	3,901	0.49%	大買/大賣/
2024/03/15	270.1	129.00	248.2	129.13	129.00	21.8	4,068	0.54%	大買/大賣/
2024/03/14	112	124.03	119	124.06	125.50	-7	4,212	-0.17%	大買/大賣/
2024/03/13	432	123.00	775.2	122.77	122.50	-343.2	4,240	-8.09%	大買/大賣/鉅額交易
2024/03/12	111.5	128.59	129.2	128.94	127.50	-17.7	4,252	-0.42%	大買/大賣/
2024/03/11	166	127.36	153.5	127.63	127.00	12.5	4,425	0.28%	大買/大賣/
2024/03/08	225.6	129.61	241.5	130.04	127.50	-15.9	4,451	-0.36%	大買/大賣/
2024/03/07	331.2	132.83	326.9	133.07	132.00	4.3	4,464	0.10%	大買/大賣/
2024/03/06	652.5	132.25	647.1	132.51	132.50	5.4	4,451	0.12%	大買/大賣/
2024/03/05	167.1	125.22	158.6	125.40	124.00	8.5	4,327	0.20%	大買/大賣/
2024/03/04	279.4	127.30	293.6	127.52	128.00	-14.2	4,293	-0.33%	大買/大賣/
2024/03/01	175	124.96	412.6	124.66	123.00	-237.5	4,237	-5.61%	大買/大賣/鉅額交易
2024/02/29	165.4	124.24	149	124.19	125.50	16.4	4,215	0.39%	大買/大賣/
2024/02/27	106.5	122.06	97.4	122.65	121.50	9.1	4,191	0.22%	大買/
2024/02/26	101.3	123.49	137	123.44	124.00	-35.7	4,201	-0.85%	大買/大賣/
2024/02/23	49.9	122.12	61	122.25	121.00	-11.1	4,200	-0.27%
2024/02/22	94	123.31	89.1	123.12	122.50	4.9	4,255	0.12%
2024/02/21	139.2	122.56	109.5	122.73	123.00	29.7	4,404	0.67%	大買/大賣/
2024/02/20	72	120.17	95	120.14	120.00	-23	4,498	-0.51%
2024/02/19	121.6	121.72	110.1	122.24	120.50	11.5	4,559	0.25%	大買/大賣/
2024/02/16	422.6	120.75	383.8	121.30	123.00	38.8	4,610	0.84%	大買/大賣/
2024/02/15	144	116.64	141	116.49	116.00	3	4,567	0.06%	大買/大賣/
2024/02/05	135.1	112.64	117	113.21	114.00	18.1	4,670	0.39%	大買/大賣/
2024/02/02	174	113.92	170.7	113.53	111.50	3.3	4,744	0.07%	大買/大賣/
2024/02/01	48.1	114.94	47	115.05	114.50	1.1	4,858	0.02%
2024/01/31	114.8	115.12	101	115.11	114.50	13.8	4,957	0.28%	大買/大賣/
2024/01/30	156.9	115.33	113	115.42	115.00	43.9	4,930	0.89%	大買/大賣/
2024/01/29	137.8	114.85	104	114.92	115.00	33.8	4,935	0.68%	大買/大賣/
2024/01/26	173.7	114.53	173.1	114.04	113.00	0.6	4,943	0.01%	大買/大賣/
2024/01/25	158.3	112.82	75	113.10	113.00	83.3	4,929	1.69%	大買/
2024/01/24	281.3	111.78	216	111.84	112.50	65.3	4,908	1.33%	大買/大賣/
2024/01/23	59.3	107.20	76	107.43	108.00	-16.7	4,876	-0.34%
2024/01/22	61	105.73	90	105.96	105.50	-29	4,870	-0.60%
2024/01/19	115	103.21	79.6	103.04	104.00	35.4	4,875	0.73%	大買/
2024/01/18	102	102.58	64.5	102.89	102.50	37.5	4,881	0.77%	大買/
2024/01/17	161	103.31	59	104.10	103.00	102	4,884	2.09%	大買/鉅額交易
2024/01/16	47	105.93	113.2	105.76	106.50	-66.2	4,859	-1.36%	大賣/
2024/01/15	46	107.24	62.8	107.36	107.00	-16.7	4,856	-0.34%
2024/01/12	30	107.37	72.4	107.24	107.00	-42.4	4,940	-0.86%
2024/01/11	81	107.51	68.9	107.47	107.50	12.2	4,965	0.24%
2024/01/10	26	106.42	33.5	106.37	107.00	-7.5	5,038	-0.15%
2024/01/09	40	107.75	30.2	107.39	107.50	9.8	5,061	0.19%
2024/01/08	61.4	109.33	42.3	109.57	108.50	19.2	5,130	0.37%
2024/01/05	85	109.41	100.7	109.43	109.50	-15.7	5,290	-0.30%
2024/01/04	94	108.99	671.7	108.87	108.50	-577.7	5,376	-10.74%	大賣/鉅額交易
2024/01/03	59	109.96	126.3	110.35	110.00	-67.3	5,398	-1.25%	大賣/
2024/01/02	68	112.25	149.7	112.49	112.00	-81.7	5,396	-1.51%	大賣/
2023/12/29	70	113.35	79.5	113.30	113.00	-9.5	5,405	-0.18%
2023/12/28	227	111.19	233.9	111.44	113.00	-6.9	5,431	-0.13%	大買/大賣/
2023/12/27	25	112.92	42.8	112.96	112.50	-17.8	5,372	-0.33%
2023/12/26	134	113.31	297.7	113.12	113.00	-163.7	5,414	-3.02%	大買/大賣/鉅額交易
2023/12/25	113.2	116.97	113.5	117.60	116.50	-0.3	5,419	0.00%	大買/大賣/
2023/12/22	176	115.18	180	115.32	115.50	-4	5,413	-0.07%	大買/大賣/
2023/12/21	62	112.81	59.5	114.06	113.00	2.5	5,373	0.05%
2023/12/20	184	113.42	201.3	113.77	114.00	-17.3	5,428	-0.32%	大買/大賣/
2023/12/19	287	113.22	324.7	113.01	112.50	-37.7	5,401	-0.70%	大買/大賣/
2023/12/18	225	116.20	281.8	116.69	115.50	-56.8	5,350	-1.06%	大買/大賣/
2023/12/15	240	121.31	231	121.40	120.50	9	5,329	0.17%	大買/大賣/
2023/12/14	375.6	120.96	401.2	121.08	118.50	-25.6	5,303	-0.48%	大買/大賣/
2023/12/13	627.5	123.54	679.7	123.75	121.50	-52.2	5,198	-1.00%	大買/大賣/
2023/12/12	840.5	124.39	824.4	124.45	125.00	16.1	5,060	0.32%	大買/大賣/
2023/12/11	895.1	118.66	764.2	118.49	121.00	131	4,852	2.70%	大買/大賣/鉅額交易
2023/12/08	254.1	111.99	214.9	112.47	113.00	39.2	4,692	0.83%	大買/大賣/
2023/12/07	522.6	113.65	504.1	113.65	112.00	18.5	4,724	0.39%	大買/大賣/
2023/12/06	680.1	111.06	540.6	111.38	111.50	139.5	4,716	2.96%	大買/大賣/鉅額交易
2023/12/05	120.2	105.69	186.1	106.06	106.00	-65.9	4,650	-1.42%	大買/大賣/
2023/12/04	216	102.72	258.8	102.51	104.50	-42.8	4,698	-0.91%	大買/大賣/
2023/12/01	150.1	103.74	173	103.73	104.50	-22.9	4,791	-0.48%	大買/大賣/
2023/11/30	37	101.82	39.3	102.17	101.50	-2.3	5,027	-0.05%
2023/11/29	62	102.94	55	103.24	102.50	7	5,428	0.13%
2023/11/28	41.1	103.61	36	103.68	104.00	5.1	5,654	0.09%
2023/11/27	110.5	103.48	101	103.91	102.00	9.5	5,662	0.17%	大買/大賣/
2023/11/24	81	103.57	117.7	103.57	103.50	-36.7	5,666	-0.65%	大賣/
2023/11/22	82	106.52	108	106.29	106.50	-26	5,616	-0.46%	大賣/
2023/11/21	222.3	107.04	221.6	107.43	106.00	0.7	5,599	0.01%	大買/大賣/
2023/11/20	666.3	104.24	630.9	103.31	106.00	35.4	5,546	0.64%	大買/大賣/
2023/11/17	370	105.41	366.1	105.28	105.50	3.9	5,379	0.07%	大買/大賣/
2023/11/16	334	102.59	287	102.30	104.50	47	5,270	0.89%	大買/大賣/
2023/11/15	740	99.98	56	100.62	101.00	684	5,189	13.18%	大買/鉅額交易
2023/11/14	97	97.65	39.2	97.24	98.10	57.8	5,130	1.13%
2023/11/13	299	99.28	322.8	99.35	97.90	-23.8	5,122	-0.46%	大買/大賣/
2023/11/10	330	101.25	361	101.49	100.50	-31	5,025	-0.62%	大買/大賣/
2023/11/09	406	101.11	323	100.50	103.00	83	4,943	1.68%	大買/大賣/
2023/11/08	216	97.42	238	96.71	97.50	-22	4,840	-0.45%	大買/大賣/
2023/11/07	10	94.26	10	94.51	94.60	0	4,813	0.00%
2023/11/06	19	94.34	12.2	93.98	94.60	6.8	4,850	0.14%
2023/11/03	36	93.03	29	92.87	93.20	7	4,871	0.14%
2023/11/02	24	91.06	25.1	91.27	91.20	-1.1	4,844	-0.02%
2023/11/01	9	87.63	11	87.07	88.50	-2	4,829	-0.04%
2023/10/31	25	87.08	30.9	88.16	86.70	-5.9	4,825	-0.12%
2023/10/30	14	89.69	47.2	89.38	89.50	-33.2	4,842	-0.68%
2023/10/27	11	89.85	16.2	89.90	89.60	-5.2	4,842	-0.11%
2023/10/26	15	90.45	64.8	90.26	90.00	-49.8	4,856	-1.03%
2023/10/25	8	93.16	47	92.79	92.00	-39	4,847	-0.80%
2023/10/24	10	91.10	11	91.18	92.10	-1	4,906	-0.02%
2023/10/23	17	90.06	35.8	90.28	90.50	-18.8	4,927	-0.38%
2023/10/20	120	91.95	135.4	92.45	90.90	-15.4	5,040	-0.31%	大買/大賣/
2023/10/19	23	95.11	23.5	94.74	95.70	-0.5	4,988	-0.01%
2023/10/18	174	96.47	138	97.45	94.90	36	5,024	0.72%	大買/大賣/
2023/10/17	34	95.36	32.1	95.64	95.00	1.9	4,968	0.04%
2023/10/16	173	97.91	253	98.66	96.30	-80	4,993	-1.60%	大買/大賣/
2023/10/13	447.7	100.09	355	99.52	99.10	92.7	5,016	1.85%	大買/大賣/
2023/10/12	264	98.46	124	98.15	98.60	140	4,897	2.86%	大買/大賣/鉅額交易
2023/10/11	99	95.99	59	96.62	95.30	40	4,830	0.83%
2023/10/06	59	95.41	62	95.98	94.80	-3	4,837	-0.06%
2023/10/05	24	94.23	20.1	94.54	93.80	3.9	4,903	0.08%
2023/10/04	743	94.62	152.2	93.95	94.80	590.8	4,938	11.96%	大買/大賣/鉅額交易
2023/10/03	73	95.58	21	95.16	95.00	52	4,946	1.05%
2023/10/02	95.4	96.45	34.6	96.95	95.40	60.8	4,985	1.22%
2023/09/28	158	99.02	110.3	98.84	97.50	47.7	4,980	0.96%	大買/大賣/
2023/09/27	146	98.49	95	98.45	98.70	51	4,939	1.03%	大買/
2023/09/26	245	96.81	51.6	96.80	95.80	193.4	4,981	3.88%	大買/鉅額交易
2023/09/25	276	97.92	61	98.30	97.60	215	4,968	4.33%	大買/鉅額交易
2023/09/22	15	94.63	13.4	94.83	95.40	1.6	4,909	0.03%
2023/09/21	44	95.27	57.7	95.73	94.80	-13.7	4,956	-0.28%
2023/09/20	269	98.06	57.4	98.35	97.20	211.6	5,038	4.20%	大買/鉅額交易
2023/09/19	59	98.73	61.9	99.07	98.20	-2.9	4,978	-0.06%
2023/09/18	22	98.00	21.5	98.03	97.60	0.5	4,900	0.01%
2023/09/15	49	97.19	219.5	96.87	97.10	-170.5	4,901	-3.48%	大賣/鉅額交易
2023/09/14	79.1	99.77	93.4	99.93	99.00	-14.3	4,869	-0.29%
2023/09/13	139	100.33	125.4	99.99	100.00	13.6	4,903	0.28%	大買/大賣/
2023/09/12	211	101.23	242.4	101.19	99.70	-31.4	4,969	-0.63%	大買/大賣/
2023/09/11	222	102.97	728.8	102.31	101.00	-506.8	4,972	-10.19%	大買/大賣/鉅額交易
2023/09/08	264	104.00	394.1	104.12	104.00	-130.1	4,886	-2.66%	大買/大賣/鉅額交易
2023/09/07	244.2	109.03	278.2	109.61	109.50	-34	4,855	-0.70%	大買/大賣/
2023/09/06	400.5	109.72	553.9	109.20	108.50	-153.4	4,803	-3.19%	大買/大賣/鉅額交易
2023/09/05	363.1	108.77	427	108.67	112.50	-63.9	4,697	-1.36%	大買/大賣/
2023/09/04	809.3	107.13	545.7	106.61	108.50	263.6	4,505	5.85%	大買/大賣/鉅額交易
2023/09/01	690.3	95.73	378	93.62	98.70	312.3	4,148	7.53%	大買/大賣/鉅額交易
2023/08/31	12	88.87	12	88.92	89.80	0	3,947	0.00%
2023/08/30	104	87.99	33	88.09	88.20	71	4,014	1.77%	大買/
2023/08/29	10	85.95	11	86.19	86.40	-1	4,107	-0.02%
2023/08/28	12	85.17	15	85.62	84.50	-3	4,240	-0.07%
2023/08/25	12	85.92	50	85.49	85.30	-38	4,332	-0.88%
2023/08/24	60	84.18	34	83.93	84.30	26	4,494	0.58%
2023/08/23	11	84.69	11.2	84.63	84.40	-0.2	4,520	0.00%
2023/08/22	6	83.27	4.5	83.29	83.00	1.5	4,621	0.03%
2023/08/21	9	84.49	10	84.50	84.00	-1	4,941	-0.02%
2023/08/18	13	84.93	28	85.35	83.80	-15	5,025	-0.30%
2023/08/17	55	85.96	169	86.42	87.40	-114	5,092	-2.24%	大賣/鉅額交易
2023/08/16	45	83.37	65	83.36	83.50	-20	5,106	-0.39%
2023/08/15	45	85.26	44	85.60	84.80	1	5,205	0.02%
2023/08/14	134	86.32	205.1	86.16	86.60	-71.1	5,390	-1.32%	大買/大賣/
2023/08/11	128	90.96	162	91.57	90.00	-34	5,437	-0.63%	大買/大賣/
2023/08/10	96	93.87	74	93.32	94.10	22	5,526	0.40%
2023/08/09	43	94.10	43	94.17	94.80	0	5,538	0.00%
2023/08/08	10	92.22	41	91.99	92.80	-31	5,552	-0.56%
2023/08/07	14	90.79	33	91.23	91.80	-19	5,604	-0.34%
2023/08/04	21	89.96	29	90.08	90.70	-8	5,660	-0.14%
2023/08/02	86	91.16	104	91.25	90.20	-18	5,689	-0.32%	大賣/
2023/08/01	10	89.28	10	89.24	89.90	0	5,715	0.00%
2023/07/31	30	89.69	30	90.14	88.50	0	5,742	0.00%
2023/07/28	56	88.33	9	88.07	88.20	47	5,742	0.82%
2023/07/27	95	87.47	96.1	87.44	87.90	-1.1	5,794	-0.02%
2023/07/26	135	84.97	35.2	85.31	84.50	99.8	5,790	1.72%	大買/
2023/07/25	151	85.29	392	85.54	86.80	-241	5,860	-4.11%	大買/大賣/鉅額交易
2023/07/24	32	83.70	38	83.70	83.80	-6	5,970	-0.10%
2023/07/21	77	83.68	608	83.48	84.00	-531	6,262	-8.48%	大賣/鉅額交易
2023/07/20	60	84.29	59	84.49	84.70	1	6,360	0.02%
2023/07/19	86	84.86	92.3	85.13	84.40	-6.3	6,500	-0.10%
2023/07/18	324	86.76	303	87.82	85.70	21	6,848	0.31%	大買/大賣/
2023/07/17	75	91.01	110.1	91.01	90.20	-35.1	7,267	-0.48%	大賣/
2023/07/14	44	93.01	108.5	92.83	92.70	-64.5	7,260	-0.89%	大賣/
2023/07/13	37	91.78	66.5	91.56	91.00	-29.5	7,328	-0.40%
2023/07/12	150	95.83	296.5	95.22	93.50	-146.5	7,362	-1.99%	大買/大賣/鉅額交易
2023/07/11	58.1	98.79	89.3	98.66	97.50	-31.2	7,316	-0.43%
2023/07/10	33	97.82	117	97.69	97.40	-84	7,390	-1.14%	大賣/
2023/07/07	130.2	97.66	166	97.17	98.00	-35.8	7,369	-0.49%	大買/大賣/
2023/07/06	254	98.56	79	98.70	97.30	175	7,346	2.38%	大買/鉅額交易
2023/07/05	190	97.43	211	97.30	96.50	-21	7,304	-0.29%	大買/大賣/
2023/07/04	275	97.28	191.7	96.98	97.60	83.3	7,292	1.14%	大買/大賣/
2023/07/03	196	93.90	118	93.54	94.00	78	7,213	1.08%	大買/大賣/
2023/06/30	34	92.15	140.1	92.51	93.00	-106.1	7,201	-1.47%	大賣/鉅額交易
2023/06/29	114	93.29	135.4	93.57	92.90	-21.4	7,217	-0.30%	大買/大賣/
2023/06/28	251	95.24	133	94.56	95.60	118	7,173	1.64%	大買/大賣/鉅額交易
2023/06/27	32	90.19	106.4	90.53	89.90	-74.4	7,085	-1.05%	大賣/
2023/06/26	11	92.08	39	92.35	92.10	-28	7,116	-0.39%
2023/06/21	8	92.64	198	92.82	92.70	-190	7,173	-2.65%	大賣/鉅額交易
2023/06/20	64	91.50	21	91.98	91.30	43	7,333	0.59%
2023/06/19	104	91.92	844.1	91.87	91.80	-740.1	7,383	-10.02%	大買/大賣/鉅額交易
2023/06/16	171	94.67	172.6	95.32	93.10	-1.6	7,425	-0.02%	大買/大賣/
2023/06/15	134	97.10	465	96.74	97.00	-331	7,321	-4.52%	大買/大賣/鉅額交易
2023/06/14	127	99.66	81	99.11	99.10	46	7,251	0.63%	大買/
2023/06/13	310	99.32	484.2	99.45	99.00	-174.2	7,270	-2.40%	大買/大賣/鉅額交易
2023/06/12	124.1	96.70	111	96.24	96.00	13.1	7,298	0.18%	大買/大賣/
2023/06/09	82	95.60	261.1	94.63	96.30	-179.1	7,251	-2.47%	大賣/鉅額交易
2023/06/08	120	96.79	187	97.31	95.60	-67	7,201	-0.93%	大買/大賣/
2023/06/07	123.4	99.80	46.2	100.39	99.30	77.2	7,103	1.09%	大買/
2023/06/06	74	99.51	551	99.32	99.50	-477	7,051	-6.76%	大賣/鉅額交易
2023/06/05	419.3	100.54	453.3	100.32	99.30	-34	7,037	-0.48%	大買/大賣/
2023/06/02	747	98.67	91	98.28	99.90	656	6,941	9.45%	大買/鉅額交易
2023/06/01	397	96.28	206	96.88	95.90	191	6,813	2.80%	大買/大賣/鉅額交易
2023/05/31	303	93.93	134	94.73	95.80	169	6,674	2.53%	大買/大賣/鉅額交易
2023/05/30	280	94.63	283.4	94.80	92.20	-3.4	6,584	-0.05%	大買/大賣/
2023/05/29	47	92.07	54	92.22	91.60	-7	6,407	-0.11%
2023/05/26	233	93.58	221.7	92.66	92.40	11.3	6,371	0.18%	大買/大賣/
2023/05/25	1,462	93.43	653.3	92.74	93.10	808.7	6,256	12.92%	大買/大賣/鉅額交易
2023/05/24	200	87.88	55	88.43	89.40	145	5,920	2.45%	大買/鉅額交易
2023/05/23	76	85.95	104.9	85.62	86.10	-28.9	5,822	-0.50%	大賣/
2023/05/22	85	87.40	140.3	87.04	87.90	-55.3	5,734	-0.96%	大賣/
2023/05/19	221	85.93	271	85.82	87.20	-50	5,673	-0.88%	大買/大賣/
2023/05/18	604.4	84.59	215	84.73	86.10	389.4	5,544	7.02%	大買/大賣/鉅額交易
2023/05/17	356	81.68	97	81.15	81.80	259	5,332	4.86%	大買/鉅額交易
2023/05/16	210	79.79	91.8	79.12	80.80	118.2	5,198	2.27%	大買/鉅額交易
2023/05/15	77	76.18	85.5	76.41	76.30	-8.5	5,037	-0.17%
2023/05/12	82	77.56	64	77.71	77.50	18	4,996	0.36%
2023/05/11	82	77.56	64	77.71	77.60	18	4,944	0.36%
2023/05/10	69	80.57	69	80.77	80.40	0	4,892	0.00%
2023/05/09	113	79.62	11	79.05	79.50	102	4,822	2.12%	大買/鉅額交易
2023/05/08	586	79.62	15	78.81	79.80	571	4,784	11.93%	大買/鉅額交易
2023/05/05	13	77.03	15.1	78.06	76.40	-2.1	4,723	-0.04%
2023/05/04	21	77.77	21.4	77.67	78.00	-0.4	4,733	-0.01%
2023/05/03	81	78.80	31.7	78.21	77.60	49.3	4,725	1.04%
2023/05/02	153	79.58	24.1	79.59	79.60	128.9	4,747	2.71%	大買/鉅額交易
2023/04/28	90	79.44	56	79.93	79.00	34	4,860	0.70%
2023/04/27	317	79.35	401	78.89	79.90	-84	4,807	-1.75%	大買/大賣/
2023/04/26	605	77.57	426.8	77.71	78.50	178.2	4,567	3.90%	大買/大賣/鉅額交易
2023/04/25	140	76.56	159	76.83	76.10	-19	4,226	-0.45%	大買/大賣/
2023/04/24	186	76.68	260.2	76.64	77.10	-74.2	4,059	-1.83%	大買/大賣/
2023/04/21	1,393.5	76.09	825.2	75.44	77.80	568.3	3,863	14.71%	大買/大賣/鉅額交易
2023/04/20	1,717	75.59	1,208	75.33	75.00	509	3,451	14.75%	大買/大賣/鉅額交易
2023/04/19	133	69.48	15	69.69	69.50	118	2,962	3.98%	大買/鉅額交易
2023/04/18	72	70.17	78.5	69.71	69.80	-6.5	2,945	-0.22%
2023/04/17	95	69.57	49.5	69.37	69.20	45.5	2,857	1.59%
2023/04/14	9.5	66.22	108.7	66.26	66.80	-99.2	2,791	-3.55%	大賣/
2023/04/13	134	67.08	65.2	66.10	66.10	68.8	2,738	2.51%	大買/
2023/04/12	35.7	64.47	6	64.33	64.40	29.7	2,615	1.14%
2023/04/11	37.5	64.89	8	64.70	64.70	29.5	2,589	1.14%
2023/04/10	10.2	63.94	6.7	63.96	64.00	3.5	2,543	0.14%
2023/04/07	45.2	64.43	28	63.67	64.40	17.2	2,525	0.68%
2023/04/06	43.1	63.52	20.2	63.42	63.20	22.9	2,531	0.90%
2023/03/31	40	64.29	25	63.88	63.90	15	2,522	0.59%
2023/03/30	41.2	64.27	1	64.40	63.90	40.2	2,508	1.60%
2023/03/29	128	63.24	4	63.13	63.50	124	2,482	5.00%	大買/鉅額交易
2023/03/28	329	63.71	1	63.90	63.10	328	2,515	13.04%	大買/鉅額交易
2023/03/27	13	63.15	4.5	63.45	62.80	8.5	2,524	0.34%
2023/03/24	9	64.33	20	63.80	64.60	-11	2,537	-0.43%
2023/03/23	103	64.39	158	64.41	64.40	-55	2,493	-2.21%	大買/大賣/
2023/03/22	60	62.50	160	62.11	61.90	-100	2,355	-4.25%	大賣/
2023/03/21	221	61.27	53	61.09	61.60	168	2,298	7.31%	大買/鉅額交易
2023/03/20	13	58.67	14	58.10	58.50	-1	2,208	-0.05%
2023/03/17	18	57.99	9.3	57.68	58.20	8.7	2,201	0.39%
2023/03/16	43	57.50	115	57.75	56.90	-72	2,204	-3.27%	大賣/
2023/03/15	173	59.49	90	59.08	59.10	83	2,178	3.81%	大買/
2023/03/14	0	0.00	11	54.18	55.00	-11	2,079	-0.53%
2023/03/13	19	54.71	25.5	54.89	54.90	-6.5	2,099	-0.31%
2023/03/10	4	54.33	39.6	54.31	53.90	-35.6	2,108	-1.69%
2023/03/09	4	55.55	9	56.04	55.50	-5	2,154	-0.23%
2023/03/08	43	56.40	22.9	56.46	56.30	20.1	2,234	0.90%
2023/03/07	7	57.61	27	57.39	57.60	-20	2,378	-0.84%
2023/03/06	45	57.46	6	57.28	57.30	39	2,466	1.58%
2023/03/03	1	56.70	3	56.60	56.70	-2	2,550	-0.08%
2023/03/02	1	56.30	9.6	56.32	56.20	-8.6	2,696	-0.32%
2023/03/01	1	56.60	30.1	56.83	56.90	-29.1	2,725	-1.07%
2023/02/24	6	57.23	8	57.91	57.20	-2	2,780	-0.07%
2023/02/23	0	0.00	101	57.44	58.00	-101	2,883	-3.50%	大賣/鉅額交易
2023/02/22	2	57.20	5	57.70	57.30	-3	2,920	-0.10%
2023/02/21	119	58.61	21	58.52	58.40	98	3,023	3.24%	大買/
2023/02/20	157	58.73	10	58.45	58.60	147	3,034	4.84%	大買/鉅額交易
2023/02/17	24	57.75	2.2	57.68	57.70	21.9	3,036	0.72%
2023/02/16	10	58.81	13	58.29	58.20	-3	3,073	-0.10%
2023/02/15	5	56.88	5	57.68	57.50	0	3,063	0.00%
2023/02/14	1	56.90	7	56.49	56.80	-6	3,056	-0.20%
2023/02/13	9	56.66	17.1	56.28	56.30	-8.1	3,055	-0.27%
2023/02/10	20	56.92	8.2	56.90	56.60	11.8	3,036	0.39%
2023/02/09	0	0.00	12.1	56.50	56.40	-12.1	3,015	-0.40%
2023/02/08	29	57.78	7	57.60	57.10	22	3,002	0.73%
2023/02/07	1	58.30	0	0.00	58.20	1	2,973	0.03%
2023/02/06	2	58.60	1	58.50	58.20	1	2,968	0.03%
2023/02/03	1	59.20	20	58.83	58.60	-19	2,958	-0.64%
2023/02/02	15	58.72	1.9	58.76	59.40	13.1	2,938	0.45%
2023/02/01	3	60.27	31	60.30	60.40	-28	2,885	-0.97%
2023/01/31	25	60.20	46.4	59.71	60.40	-21.4	2,856	-0.75%
2023/01/30	272.4	60.43	7.7	59.61	59.90	264.6	2,761	9.58%	大買/鉅額交易
2023/01/17	1	56.50	14	55.92	56.80	-13	2,575	-0.50%
2023/01/16	1	54.60	0	0.00	54.50	1	2,521	0.04%
2023/01/12	7	53.49	2.8	53.73	53.40	4.2	2,543	0.16%
2023/01/11	3	54.87	0	0.00	53.80	3	2,541	0.12%
2023/01/10	2	55.40	2	55.80	54.60	0	2,541	0.00%
2023/01/09	0.7	55.20	0	0.00	55.10	0.7	2,539	0.03%
2023/01/06	1	54.00	5.6	54.47	53.90	-4.6	2,500	-0.18%
2023/01/05	116.7	53.63	15	53.69	53.60	101.7	2,475	4.11%	大買/鉅額交易
2023/01/04	0	52.06	0	0.00	52.70	0	2,455	0.00%
2023/01/03	2	50.75	9.2	51.03	50.90	-7.2	2,431	-0.29%
2022/12/30	0	0.00	1.3	51.68	51.50	-1.3	2,425	-0.05%
2022/12/29	1	50.80	3.8	50.48	50.30	-2.8	2,410	-0.11%
2022/12/28	1	50.80	42	50.93	50.50	-41	2,403	-1.71%
2022/12/27	5	51.70	5	51.90	51.70	0	2,397	0.00%
2022/12/26	396	51.87	8	50.89	51.50	388	2,395	16.20%	大買/鉅額交易
2022/12/23	0	50.25	54	50.00	50.10	-54	2,374	-2.27%
2022/12/22	19	49.65	12.5	49.80	49.65	6.5	2,386	0.27%
2022/12/21	3	49.30	33.2	49.66	49.30	-30.2	2,398	-1.26%
2022/12/20	18	49.65	31.5	50.09	49.45	-13.5	2,383	-0.57%
2022/12/19	7	51.51	13.8	51.50	50.80	-6.8	2,335	-0.29%
2022/12/16	14	52.12	58	52.52	51.70	-44	2,284	-1.93%
2022/12/15	5	54.68	23.3	55.22	54.50	-18.3	2,217	-0.82%
2022/12/14	37	55.53	2.3	55.33	55.90	34.7	2,189	1.58%
2022/12/13	167	54.84	3.3	54.54	55.20	163.7	2,136	7.66%	大買/鉅額交易
2022/12/12	41	53.79	0.7	53.60	54.50	40.3	2,098	1.92%
2022/12/09	36	53.60	0.7	53.90	53.60	35.3	2,072	1.70%
2022/12/08	120	54.57	12	53.88	54.60	108	2,060	5.24%	大買/鉅額交易
2022/12/07	8	54.20	6.8	54.50	55.00	1.2	2,038	0.06%
2022/12/06	7	54.57	9.5	54.94	55.10	-2.5	2,012	-0.13%
2022/12/05	1	55.80	3	55.80	55.80	-2	2,007	-0.10%
2022/12/02	1	56.00	24.7	55.76	56.00	-23.7	1,986	-1.19%
2022/12/01	10.8	57.07	60.3	57.07	56.40	-49.6	1,952	-2.54%
2022/11/30	611	56.22	4	56.55	58.00	607	1,877	32.33%	大買/鉅額交易
2022/11/29	376.5	57.21	33.8	55.49	55.10	342.6	1,773	19.32%	大買/鉅額交易
2022/11/28	14	55.46	11	53.65	55.70	3	1,601	0.19%
2022/11/25	96	53.78	3	53.50	53.70	93	1,524	6.10%
2022/11/24	8.8	52.56	8.6	51.72	52.80	0.2	1,463	0.01%
2022/11/23	9	49.76	2.2	49.49	49.60	6.8	1,328	0.51%
2022/11/22	17	49.34	13.8	49.59	49.55	3.2	1,300	0.24%
2022/11/21	31	49.55	13	49.50	50.00	18	1,259	1.43%
2022/11/18	58	46.85	4.7	47.24	46.85	53.3	1,148	4.65%
2022/11/17	33	48.12	64.8	47.67	47.70	-31.8	1,111	-2.86%
2022/11/16	7	43.97	47.2	43.89	43.85	-40.2	1,003	-4.01%
2022/11/15	12	43.51	4	43.38	44.00	8	993	0.80%
2022/11/14	7	43.65	2	43.95	43.95	5	988	0.51%
2022/11/11	7	41.96	5.6	42.00	42.10	1.4	962	0.14%
2022/11/10	8	41.94	2.4	42.07	41.70	5.6	968	0.58%
2022/11/09	13	42.83	10.1	42.78	42.75	2.9	977	0.30%
2022/11/08	5	42.92	0	0.00	43.00	5	999	0.50%
2022/11/07	6	42.54	1	42.40	42.60	5	1,036	0.48%
2022/11/04	14	42.45	0	0.00	42.70	14	1,076	1.30%
2022/11/03	5	41.77	0.1	41.80	41.90	4.9	1,108	0.44%
2022/11/01	13	41.82	0	0.00	41.90	13	1,462	0.89%
2022/10/31	13	41.98	125.3	41.89	41.75	-112.3	1,490	-7.53%	大賣/鉅額交易
2022/10/28	5	42.24	0	0.00	42.15	5	1,517	0.33%
2022/10/27	18	42.14	30	41.98	42.15	-12	1,541	-0.78%
2022/10/26	54	41.51	1	41.80	41.65	53	1,560	3.40%
2022/10/25	92	41.39	1.6	41.37	41.15	90.4	1,580	5.72%
2022/10/24	51	41.72	0.9	41.52	41.20	50.1	1,584	3.16%
2022/10/21	0	0.00	0	42.15	41.70	0	1,588	0.00%
2022/10/20	10	40.50	1.2	40.49	40.95	8.8	1,573	0.56%
2022/10/19	24	41.03	0.8	41.16	40.85	23.2	1,591	1.46%
2022/10/18	44	41.15	1	40.90	41.20	43	1,637	2.62%
2022/10/17	15	41.37	0.1	41.40	41.25	14.9	1,706	0.87%
2022/10/14	22	41.28	10	41.23	41.50	12	1,766	0.68%
2022/10/13	7	40.93	0	0.00	40.80	7	1,825	0.38%
2022/10/12	9	40.59	1.2	40.34	40.70	7.8	1,898	0.41%
2022/10/11	10	40.41	16.8	40.40	40.40	-6.8	1,933	-0.35%
2022/10/07	1	41.40	3.7	41.08	41.50	-2.7	1,953	-0.14%
2022/10/06	1	41.00	1	41.31	41.05	0	1,962	0.00%
2022/10/05	9	41.45	1.4	41.24	41.35	7.6	1,971	0.39%
2022/10/04	8	40.99	2.5	41.02	40.75	5.5	1,971	0.28%
2022/10/03	0	0.00	3.1	40.16	40.65	-3.1	1,977	-0.15%
2022/09/30	7	40.96	3.4	40.72	40.65	3.6	1,980	0.18%
2022/09/29	9	41.97	22.4	41.86	41.70	-13.4	1,968	-0.68%
2022/09/28	9	40.92	11.6	41.01	40.25	-2.6	1,945	-0.13%
2022/09/27	13	42.21	1.1	42.29	42.15	11.9	1,929	0.62%
2022/09/26	7	42.11	6.8	42.32	42.05	0.2	1,928	0.01%
2022/09/23	17	43.28	3.7	43.45	43.20	13.3	1,933	0.69%
2022/09/22	5	43.58	15.9	43.65	43.55	-10.9	1,948	-0.56%
2022/09/21	47	44.31	32.5	44.23	44.30	14.5	1,940	0.75%
2022/09/20	6	44.78	0.1	44.82	44.85	5.9	1,935	0.30%
2022/09/19	6	44.88	1.2	44.82	44.80	4.8	1,939	0.25%
2022/09/16	10	44.81	15.7	44.94	44.65	-5.7	1,954	-0.29%
2022/09/15	1	45.15	11	45.19	45.15	-10	1,951	-0.51%
2022/09/14	103	45.29	22.8	45.26	45.25	80.2	1,964	4.08%	大買/
2022/09/13	48	45.96	7.2	45.76	46.20	40.8	1,997	2.04%
2022/09/12	22	45.12	5.6	45.23	45.05	16.4	1,999	0.82%
2022/09/08	0	0.00	0.7	46.10	47.20	-0.7	1,978	-0.03%
2022/09/07	2	45.75	58	45.71	45.90	-56	1,962	-2.85%
2022/09/06	3	45.95	2.6	46.09	46.15	0.4	1,960	0.02%
2022/09/05	10	46.10	0	0.00	46.10	10	1,966	0.51%
2022/09/02	0	46.00	2.5	46.21	46.15	-2.5	1,977	-0.13%
2022/09/01	247	46.31	47	46.19	46.30	200	1,968	10.16%	大買/鉅額交易
2022/08/31	8	46.29	2	46.20	46.50	6	1,950	0.31%
2022/08/30	0	0.00	133.1	44.73	45.35	-133.1	1,929	-6.90%	大賣/鉅額交易
2022/08/29	5	43.56	25.3	43.99	44.55	-20.3	1,909	-1.06%
2022/08/26	9	44.07	6.6	44.25	44.00	2.4	1,889	0.13%
2022/08/25	18	44.00	1	44.16	44.00	17	1,868	0.91%
2022/08/24	16	43.88	1.2	43.91	43.90	14.8	1,865	0.79%
2022/08/23	4	43.70	1.3	43.83	43.80	2.7	1,866	0.14%
2022/08/22	1	43.70	1.1	43.80	43.95	-0.1	1,865	0.00%
2022/08/19	1	43.60	25.6	43.89	43.90	-24.6	1,860	-1.32%
2022/08/18	8	43.84	54.8	43.85	43.85	-46.8	1,852	-2.53%
2022/08/17	1	44.45	3.1	44.54	44.50	-2.1	1,842	-0.11%
2022/08/16	6	44.37	30.1	44.82	44.35	-24.1	1,826	-1.32%
2022/08/15	128	44.99	6.1	45.14	44.80	121.9	1,812	6.73%	大買/鉅額交易
2022/08/12	5	44.43	5	44.61	44.40	0	1,795	0.00%
2022/08/11	8	44.44	58	44.82	44.45	-50	1,773	-2.82%
2022/08/10	5	44.28	49.9	44.41	44.45	-44.9	1,746	-2.57%
2022/08/09	90	40.95	34.5	42.75	43.25	55.5	1,716	3.24%
2022/08/08	38	43.23	287.1	43.20	43.20	-249.1	1,492	-16.69%	大賣/鉅額交易
2022/08/05	65	47.85	4.4	47.92	47.95	60.6	1,389	4.36%
2022/08/04	18	47.62	32	47.78	47.45	-14	1,372	-1.02%
2022/08/03	50	49.07	41.5	49.22	48.50	8.5	1,366	0.62%
2022/08/02	16	49.93	18	50.03	49.55	-2	1,350	-0.15%
2022/08/01	1	50.50	3.2	50.73	50.70	-2.2	1,349	-0.16%
2022/07/29	1	50.40	0.2	50.65	50.60	0.8	1,335	0.06%
2022/07/28	12	50.55	1.2	50.59	50.30	10.8	1,329	0.81%
2022/07/27	4	50.10	11.9	50.31	50.30	-7.9	1,320	-0.60%
2022/07/26	19	50.56	86.1	50.21	50.20	-67.1	1,311	-5.11%
2022/07/25	26	50.38	12.8	50.53	50.60	13.2	1,292	1.02%
2022/07/22	25	52.00	24.3	52.33	51.70	0.7	1,260	0.05%
2022/07/21	5	53.36	275.3	53.48	53.40	-270.3	1,201	-22.49%	大賣/鉅額交易
2022/07/20	14	59.26	13.1	59.43	59.20	0.9	1,146	0.08%
2022/07/19	42.5	59.16	313.3	59.40	59.00	-270.8	1,096	-24.69%	大賣/鉅額交易
2022/07/18	34	61.86	69.7	62.08	61.30	-35.7	1,019	-3.50%
2022/07/15	257	61.81	2.1	62.03	62.10	255	983	25.93%	大買/鉅額交易
2022/07/14	156	61.25	1	61.10	61.50	155	961	16.12%	大買/鉅額交易
2022/07/13	48	61.04	1	60.80	61.00	47	960	4.89%
2022/07/12	0	60.00	3	59.93	60.30	-3	958	-0.31%
2022/07/11	1	60.30	2.1	60.02	60.40	-1.1	959	-0.12%
2022/07/08	2	59.50	2.3	59.44	59.10	-0.3	958	-0.03%
2022/07/07	11	59.08	3.3	58.83	59.10	7.7	964	0.80%
2022/07/06	6	60.03	4	59.95	59.30	2	980	0.20%
2022/07/05	15	61.13	1	60.96	60.90	14	1,000	1.40%
2022/07/04	32	61.17	1.1	60.64	60.50	30.9	1,021	3.02%
2022/07/01	31	61.80	2.2	61.38	60.80	28.8	1,061	2.71%
2022/06/30	0	0.00	0.2	62.68	62.10	-0.2	1,079	-0.02%
2022/06/29	14.8	63.11	4	62.90	63.40	10.8	1,102	0.98%
2022/06/28	0	0.00	0	63.80	63.40	0	1,116	0.00%
2022/06/27	31	64.38	6	64.00	64.20	25	1,163	2.15%
2022/06/24	174	64.10	0	0.00	64.10	174	1,223	14.22%	大買/鉅額交易
2022/06/23	60	63.53	0	0.00	63.80	60	1,235	4.86%
2022/06/22	29	62.76	0.1	63.70	62.80	28.9	1,229	2.35%
2022/06/21	33	62.81	139	62.68	63.00	-106	1,226	-8.64%	大賣/鉅額交易
2022/06/20	7.7	61.52	7	61.64	61.80	0.7	1,199	0.06%
2022/06/17	0	0.00	110.1	62.21	62.20	-110.1	1,201	-9.16%	大賣/鉅額交易
2022/06/16	0	0.00	1	63.11	62.70	-1	1,201	-0.09%
2022/06/15	5	62.80	14	62.49	62.80	-9	1,233	-0.73%
2022/06/14	6	61.62	1.2	61.86	62.40	4.8	1,291	0.37%
2022/06/13	0	0.00	1.7	62.17	62.10	-1.7	1,312	-0.13%
2022/06/10	5	63.50	0	0.00	63.50	5	1,305	0.38%
2022/06/08	83	62.89	3	62.83	63.20	80	1,309	6.11%
2022/06/06	5	62.70	0	0.00	62.40	5	1,322	0.38%
2022/06/02	0	0.00	4	62.60	62.40	-4	1,336	-0.30%
2022/06/01	0.2	62.60	1	62.60	62.60	-0.8	1,344	-0.06%
2022/05/31	0	0.00	9	62.38	62.40	-9	1,338	-0.67%
2022/05/30	10	61.58	0	0.00	61.80	10	1,331	0.75%
2022/05/27	27	61.38	0	0.00	61.20	27	1,324	2.04%
2022/05/26	8	61.28	0	0.00	61.10	8	1,321	0.61%
2022/05/25	68	61.23	1	61.20	61.00	67	1,324	5.06%
2022/05/23	17	61.16	0	0.00	61.00	17	1,324	1.28%
2022/05/20	10	61.33	0	0.00	61.40	10	1,324	0.76%
2022/05/19	10.5	60.90	2	61.05	61.20	8.5	1,324	0.64%
2022/05/18	9	60.59	106	60.58	60.80	-97	1,307	-7.42%	大賣/
2022/05/17	37	60.46	350	60.35	60.10	-313	1,295	-24.16%	大賣/鉅額交易
2022/05/16	21	60.13	0	0.00	60.40	21	1,286	1.63%
2022/05/13	25	59.44	3	59.77	60.20	22	1,271	1.73%
2022/05/12	1	58.30	5	58.70	58.90	-4	1,259	-0.32%
2022/05/11	0	58.80	2.4	58.80	58.90	-2.3	1,247	-0.19%
2022/05/10	14.1	56.93	7	56.88	57.40	7.1	1,225	0.58%
2022/05/09	14	57.61	15.4	57.97	56.90	-1.4	1,211	-0.11%
2022/05/06	3	58.63	3.3	58.85	58.70	-0.3	1,188	-0.03%
2022/05/05	1	59.30	0.7	59.53	59.40	0.3	1,179	0.02%
2022/05/04	3	59.10	0.8	59.40	59.20	2.2	1,179	0.18%
2022/05/03	2	58.95	1	59.20	58.80	1	1,195	0.08%
2022/04/29	1	59.00	0.9	59.20	58.90	0.1	1,199	0.01%
2022/04/28	7	58.59	9.4	58.78	58.50	-2.4	1,196	-0.20%
2022/04/27	4	58.98	31	58.84	59.10	-27	1,177	-2.30%
2022/04/26	0	0.00	2	59.00	59.90	-2	1,163	-0.17%
2022/04/25	3	58.97	14.7	58.98	58.80	-11.7	1,151	-1.02%
2022/04/22	1	60.30	55.5	60.00	60.20	-54.5	1,141	-4.77%
2022/04/19	0	59.60	94.4	59.60	59.90	-94.4	1,133	-8.34%
2022/04/18	2	59.15	79.1	59.17	59.10	-77.1	1,126	-6.85%
2022/04/15	0	0.00	0.1	59.90	59.80	-0.1	1,119	-0.01%
2022/04/14	0	0.00	34	59.56	59.80	-34	1,114	-3.05%
2022/04/13	49	59.19	2.7	59.17	59.30	46.3	1,110	4.17%
2022/04/12	3.2	58.29	2.7	58.47	58.40	0.5	1,101	0.04%
2022/04/11	9.5	58.86	22.5	58.90	58.50	-13	1,078	-1.21%
2022/04/08	0	0.00	0.8	59.29	59.40	-0.8	1,051	-0.08%
2022/04/07	16.3	59.24	28.6	59.32	58.80	-12.3	1,029	-1.19%
2022/04/06	10	59.66	9.9	59.87	59.60	0.1	987	0.01%
2022/04/01	13	59.99	111.7	60.10	60.10	-98.7	952	-10.36%	大賣/
2022/03/31	2	60.65	89.4	60.61	60.60	-87.4	909	-9.61%
2022/03/30	49.5	60.49	458	60.39	60.40	-408.5	890	-45.87%	大賣/鉅額交易
2022/03/29	9	60.37	9	60.68	60.00	0	847	0.00%
2022/03/28	1	61.10	0.9	61.41	61.00	0.1	793	0.01%
2022/03/25	1	61.70	107	61.70	61.60	-106	770	-13.76%	大賣/鉅額交易
2022/03/24	0	0.00	16	62.00	61.80	-16	762	-2.10%
2022/03/23	28	62.10	3	62.03	62.10	25	752	3.32%
2022/03/22	3.3	61.71	210	61.65	61.80	-206.7	733	-28.18%	大賣/鉅額交易
2022/03/21	3	61.63	745	61.55	61.70	-742	714	-103.80%	大賣/鉅額交易
2022/03/18	2	61.20	688	61.43	61.30	-686	696	-98.44%	大賣/鉅額交易
2022/03/17	2	61.80	671.2	62.13	61.50	-669.2	669	-99.93%	大賣/鉅額交易
2022/03/16	0	62.70	0	0.00	62.30	0	600	0.00%
2022/03/14	0	0.00	3	62.37	62.90	-3	574	-0.52%
2022/03/11	0	0.00	5	61.50	61.70	-5	569	-0.88%
2022/03/09	2	60.25	7	60.30	60.00	-5	556	-0.90%
2022/03/08	2	60.40	7.8	60.37	60.10	-5.8	546	-1.06%
2022/03/07	1	61.50	12.2	61.65	61.60	-11.2	536	-2.09%
2022/03/04	0	0.00	9	62.52	62.80	-9	538	-1.67%
2022/03/02	28	63.08	1	62.90	62.80	27	567	4.76%
2022/03/01	7	62.74	0	0.00	63.00	7	572	1.22%
2022/02/25	3	61.97	1	62.40	62.20	2	572	0.35%
2022/02/24	5	62.00	7.6	62.64	62.00	-2.6	578	-0.44%
2022/02/23	10	63.75	1.1	63.61	63.60	8.9	573	1.55%
2022/02/22	0.1	63.40	7.1	63.47	63.30	-7	588	-1.19%
2022/02/21	0.1	64.30	1	64.10	64.50	-0.9	590	-0.15%
2022/02/17	0	0.00	31	63.40	63.50	-31	597	-5.19%
2022/02/15	0	0.00	15	61.70	61.80	-15	607	-2.47%
2022/02/10	64	62.40	3	63.10	62.20	61	697	8.75%
2022/02/09	27	62.75	2	62.55	62.80	25	697	3.59%
2022/02/07	9	61.70	14	61.30	61.60	-5	709	-0.71%
2022/01/26	0	0.00	8	60.80	61.10	-8	714	-1.12%
2022/01/25	1	60.60	18	60.83	60.60	-17	718	-2.36%
2022/01/24	15	61.50	5	61.50	61.90	10	702	1.42%
2022/01/21	0	0.00	3.3	62.45	62.10	-3.3	701	-0.48%
2022/01/20	0	0.00	1	62.80	62.70	-1	699	-0.14%
2022/01/19	7	62.80	7	62.83	62.90	0	701	0.00%
2022/01/17	0	0.00	4	63.10	62.60	-4	712	-0.56%
2022/01/14	1	63.80	3	63.70	63.50	-2	711	-0.28%
2022/01/12	10	63.80	0	0.00	63.70	10	720	1.39%
2022/01/05	0	0.00	6	63.88	64.10	-6	746	-0.81%
2022/01/04	4	63.73	12	63.79	63.70	-8	809	-0.99%
2022/01/03	6	63.75	0	0.00	63.70	6	830	0.72%
2021/12/30	1	63.60	0	63.80	63.40	1	842	0.11%
2021/12/29	15	63.91	0.1	63.80	64.00	14.9	849	1.76%
2021/12/28	1	63.10	0	0.00	63.10	1	859	0.12%
2021/12/27	1	63.30	2	63.20	63.10	-1	877	-0.11%
2021/12/24	0	0.00	1.1	63.31	63.40	-1.1	907	-0.12%
2021/12/23	0	0.00	7	62.90	62.90	-7	924	-0.76%
2021/12/20	0	0.00	28	63.08	63.50	-28	961	-2.91%
2021/12/17	0	0.00	24	63.41	63.30	-24	980	-2.45%
2021/12/16	3	63.23	3	63.40	63.40	0	996	0.00%
2021/12/14	3	62.93	0	0.00	62.90	3	1,143	0.26%
2021/12/13	0	0.00	1	63.70	63.70	-1	1,164	-0.09%
2021/12/09	10	64.80	2	64.80	64.70	8	1,238	0.65%
2021/12/08	12	64.78	3.3	64.96	64.60	8.7	1,293	0.67%
2021/12/07	0	0.00	4	64.78	65.00	-4	1,285	-0.31%
2021/12/06	1	64.60	1	64.60	64.70	0	1,285	0.00%
2021/12/03	1	64.90	23	65.10	65.20	-22	1,293	-1.70%
2021/12/02	0	0.00	23	65.04	65.00	-23	1,300	-1.77%
2021/12/01	32	65.51	2	65.50	65.30	30	1,306	2.29%
2021/11/30	3	64.83	5	64.94	65.70	-2	1,316	-0.15%
2021/11/29	4.2	64.30	2.5	64.13	64.60	1.7	1,313	0.13%
2021/11/26	6	64.68	9.7	64.99	64.70	-3.7	1,314	-0.29%
2021/11/25	21	65.70	0.5	65.60	65.70	20.5	1,306	1.57%
2021/11/24	13	65.83	0	0.00	65.90	13	1,310	0.99%
2021/11/23	4	65.45	2.9	65.70	65.40	1.1	1,316	0.08%
2021/11/22	13	65.96	0.7	66.05	66.00	12.3	1,313	0.94%
2021/11/19	4	66.05	3.8	66.36	66.00	0.2	1,308	0.01%
2021/11/18	5	66.42	3.4	66.32	66.40	1.6	1,300	0.12%
2021/11/17	3	66.50	4.2	66.55	66.70	-1.2	1,301	-0.09%
2021/11/16	6	67.15	0.8	67.24	67.00	5.2	1,295	0.40%
2021/11/15	2	66.70	2.8	67.00	66.90	-0.8	1,299	-0.06%
2021/11/12	7.1	66.65	2	66.71	67.10	5.1	1,302	0.39%
2021/11/11	6	66.53	7.6	66.52	66.30	-1.6	1,311	-0.12%
2021/11/10	67	67.25	16.8	67.36	67.30	50.2	1,313	3.82%
2021/11/05	0.1	70.30	15	70.15	70.20	-14.9	1,283	-1.16%
2021/11/04	0.1	69.40	35.7	69.73	69.60	-35.6	1,288	-2.77%
2021/11/03	15	69.42	0.1	69.50	69.40	14.9	1,308	1.14%
2021/11/02	1	69.10	1.1	69.70	69.00	-0.1	1,335	0.00%
2021/11/01	1	69.30	1.5	69.72	69.40	-0.5	1,367	-0.04%
2021/10/29	0	0.00	7	69.40	69.30	-7	1,444	-0.48%
2021/10/28	3	70.50	1.4	70.07	69.90	1.6	1,455	0.11%
2021/10/27	5	70.70	5	70.50	70.80	0	1,473	0.00%
2021/10/26	15	70.40	0	70.50	70.60	15	1,499	1.00%
2021/10/25	1	69.90	3	69.56	70.00	-2	1,508	-0.13%
2021/10/22	4	69.40	3.8	69.66	69.20	0.2	1,525	0.01%
2021/10/21	0	0.00	2.2	69.64	69.60	-2.2	1,547	-0.14%
2021/10/20	0	0.00	3	69.87	69.50	-3	1,582	-0.19%
2021/10/19	43	70.35	0	0.00	70.00	43	1,663	2.59%
2021/10/18	0.7	70.50	0.3	70.30	70.00	0.3	1,805	0.02%
2021/10/15	0	0.00	0	70.30	70.00	0	1,889	0.00%
2021/10/14	2	70.20	0	0.00	69.80	2	1,950	0.10%
2021/10/13	12	70.03	0.1	70.00	70.00	11.9	2,029	0.59%
2021/10/12	11	69.64	17.4	70.00	69.20	-6.4	2,060	-0.31%
2021/10/08	1.8	73.33	1	73.50	73.80	0.8	2,029	0.04%
2021/10/07	87	72.73	1	72.60	72.60	86	2,072	4.15%
2021/10/06	1	72.20	36	72.01	72.20	-35	2,095	-1.67%
2021/10/05	29	71.87	1.4	71.78	71.90	27.6	2,103	1.31%
2021/10/04	1.6	72.11	4.1	72.30	72.20	-2.6	2,112	-0.12%
2021/10/01	8	71.40	14.4	72.08	71.30	-6.4	2,106	-0.30%
2021/09/30	1	73.10	4	73.45	73.90	-3	2,102	-0.14%
2021/09/29	7	72.56	79.4	72.83	73.30	-72.3	2,101	-3.44%
2021/09/28	17.2	73.26	1	73.40	73.40	16.2	2,113	0.77%
2021/09/27	14.9	74.02	0	0.00	73.30	14.9	2,125	0.70%
2021/09/24	2.1	73.68	1.4	73.35	73.50	0.7	2,120	0.03%
2021/09/23	5.1	74.00	3	74.13	74.10	2.1	2,108	0.10%
2021/09/22	15.4	73.96	86.2	73.09	73.20	-70.9	2,107	-3.36%
2021/09/17	42.7	73.34	14	73.40	74.00	28.7	2,070	1.39%
2021/09/16	11	71.85	23	72.04	71.80	-12	2,038	-0.59%
2021/09/15	5.5	70.52	113.8	71.30	71.70	-108.3	2,063	-5.25%	大賣/鉅額交易
2021/09/14	19.7	70.83	63.8	70.38	71.20	-44.1	2,020	-2.18%
2021/09/13	10.8	69.67	12	69.51	70.30	-1.2	1,991	-0.06%
2021/09/10	0	0.00	1	66.90	66.70	-1	1,953	-0.05%
2021/09/09	0	0.00	8	66.31	66.40	-8	1,991	-0.40%
2021/09/08	1	67.20	66.9	66.75	66.70	-65.9	2,002	-3.29%
2021/09/07	0	0.00	0.5	68.16	67.80	-0.5	2,013	-0.03%
2021/09/06	1	68.30	1.1	69.07	68.20	-0.1	2,037	0.00%
2021/09/02	0	0.00	10	68.60	68.70	-10	2,047	-0.49%
2021/09/01	1	69.00	4.4	68.88	68.50	-3.4	2,048	-0.17%
2021/08/31	1	68.10	1	67.80	68.10	0	2,044	0.00%
2021/08/30	0	0.00	1.1	67.11	67.10	-1.1	2,059	-0.06%
2021/08/27	0.6	65.93	0.4	65.60	66.30	0.2	2,072	0.01%
2021/08/26	1	65.40	3.9	65.57	65.50	-2.9	2,100	-0.14%
2021/08/25	9.2	66.08	0.3	66.10	66.00	8.8	2,149	0.41%
2021/08/24	1	65.10	0.8	65.65	65.40	0.2	2,185	0.01%
2021/08/23	9	65.43	7.1	65.21	65.80	1.9	2,207	0.09%
2021/08/20	5	64.50	6.2	64.60	64.20	-1.2	2,215	-0.05%
2021/08/19	9	64.61	15	64.69	64.40	-6	2,222	-0.27%
2021/08/18	2	65.85	3.3	64.19	65.90	-1.3	2,224	-0.06%
2021/08/17	11.1	65.08	20.1	65.67	64.70	-9	2,240	-0.40%
2021/08/16	3	68.30	6.6	67.47	66.30	-3.6	2,238	-0.16%
2021/08/12	2.2	69.66	2	69.90	69.90	0.2	2,236	0.01%
2021/08/11	4.9	68.50	108	68.79	69.00	-103.1	2,252	-4.58%	大賣/鉅額交易
2021/08/10	0	0.00	6	69.92	69.40	-6	2,273	-0.26%
2021/08/09	0	0.00	5	70.62	70.40	-5	2,323	-0.22%
2021/08/06	0.3	71.50	17	71.47	71.60	-16.7	2,363	-0.71%
2021/08/05	46	71.00	9	71.13	70.80	37	2,372	1.56%
2021/08/04	24.5	70.20	11	69.71	70.60	13.5	2,440	0.55%
2021/08/03	3	67.00	4	67.15	67.30	-1	2,413	-0.04%
2021/08/02	7	66.14	7	66.41	66.40	0	2,430	0.00%
2021/07/30	369.3	65.74	8	66.10	66.40	361.3	2,436	14.83%	大買/鉅額交易
2021/07/29	2	65.10	4	65.00	64.90	-2	2,436	-0.08%
2021/07/28	82	64.27	3	64.60	64.10	79	2,476	3.19%
2021/07/27	2	64.80	3	65.03	64.90	-1	2,511	-0.04%
2021/07/26	13	64.71	35	65.97	64.70	-22	2,512	-0.88%
2021/07/23	35	67.29	0	0.00	66.40	35	2,486	1.41%
2021/07/22	4	64.70	0	0.00	63.00	4	2,428	0.16%
2021/07/21	103	70.88	610	70.95	71.00	-507	2,310	-21.95%	大買/大賣/鉅額交易
2021/07/20	2	71.55	182	71.63	71.30	-180	2,241	-8.03%	大賣/鉅額交易
2021/07/16	5	74.30	1	74.60	74.00	4	2,202	0.18%
2021/07/15	2	73.50	10	73.64	73.50	-8	2,214	-0.36%
2021/07/14	7	73.23	0	0.00	72.50	7	2,221	0.32%
2021/07/13	11	75.88	0	0.00	75.30	11	2,208	0.50%
2021/07/12	1	76.60	0	0.00	76.50	1	2,212	0.05%
2021/07/08	39	76.30	0	0.00	76.40	39	2,236	1.74%
2021/07/07	0	0.00	12	75.75	76.00	-12	2,302	-0.52%
2021/07/05	7	77.14	0	0.00	76.30	7	2,343	0.30%
2021/07/02	27	76.93	4	76.00	76.00	23	2,337	0.98%
2021/07/01	6	77.40	6.1	76.83	76.80	-0.1	2,339	0.00%
2021/06/30	0.1	76.70	0	0.00	76.80	0.1	2,372	0.00%
2021/06/29	3	77.10	7	76.89	76.50	-4	2,397	-0.17%
2021/06/28	2	76.10	4	76.85	76.90	-2	2,435	-0.08%
2021/06/25	38	76.43	7	76.19	75.50	31	2,468	1.26%
2021/06/24	9	74.36	0	0.00	74.50	9	2,513	0.36%
2021/06/23	191	72.46	0	0.00	72.30	191	2,833	6.74%	大買/鉅額交易
2021/06/22	2	72.15	0	0.00	72.00	2	2,996	0.07%
2021/06/21	99	71.86	5.1	71.80	71.90	93.9	3,001	3.13%
2021/06/18	203	72.62	15	72.73	72.30	188	3,017	6.23%	大買/鉅額交易
2021/06/17	29	72.69	1	72.30	72.80	28	3,026	0.93%
2021/06/16	113.1	72.47	1	72.20	72.50	112.1	3,042	3.68%	大買/鉅額交易
2021/06/15	10	72.24	2	72.05	72.10	8	3,038	0.26%
2021/06/11	0.2	71.50	0	0.00	71.30	0.2	3,041	0.00%
2021/06/10	0	0.00	0	71.30	71.10	0	3,049	0.00%
2021/06/08	56	72.06	0	0.00	72.00	56	3,038	1.84%
2021/06/07	1	70.60	1	70.90	72.40	0	3,049	0.00%
2021/06/04	0	0.00	0	72.00	71.80	0	3,028	0.00%
2021/06/03	12	72.34	9	72.30	72.30	3	3,009	0.10%
2021/06/02	72	71.74	13.4	71.35	71.80	58.6	2,979	1.97%
2021/06/01	6	69.87	2	70.60	70.20	4	2,926	0.14%
2021/05/31	0	0.00	14	68.16	68.60	-14	2,896	-0.48%
2021/05/27	1	67.30	0	0.00	67.50	1	2,878	0.03%
2021/05/26	19	68.04	3	68.20	68.00	16	2,874	0.56%
2021/05/25	3	67.97	0	0.00	67.80	3	2,866	0.10%
2021/05/24	2	66.60	2	67.45	67.80	0	2,845	0.00%
2021/05/21	0	0.00	4	67.60	67.10	-4	2,837	-0.14%
2021/05/20	2	66.40	1	66.60	66.70	1	2,827	0.04%
2021/05/19	5	66.52	3.3	66.79	66.70	1.7	2,817	0.06%
2021/05/18	4.3	66.30	2	65.10	67.40	2.3	2,796	0.08%
2021/05/17	16	65.30	16	64.98	63.80	0	2,762	0.00%
2021/05/14	11.2	68.26	9	68.32	67.00	2.2	2,695	0.08%
2021/05/13	8	67.06	15	67.60	67.80	-7	2,639	-0.27%
2021/05/12	8	69.63	15	68.96	69.00	-7	2,603	-0.27%
2021/05/11	2	71.10	3	71.10	69.50	-1	2,504	-0.04%
2021/05/10	1	72.00	0	0.00	72.10	1	2,453	0.04%
2021/05/07	1	70.40	1	70.70	70.90	0	2,423	0.00%
2021/05/06	1	69.20	1	68.60	69.60	0	2,403	0.00%
2021/05/05	0	0.00	8	69.59	69.00	-8	2,375	-0.34%
2021/05/04	8	68.86	8	69.33	68.50	0	2,328	0.00%
2021/05/03	1	70.20	12	70.53	70.40	-11	2,274	-0.48%
2021/04/29	5	71.92	0	0.00	71.70	5	2,264	0.22%
2021/04/28	2	72.65	0	71.92	72.40	2	2,271	0.09%
2021/04/27	7	71.26	0	0.00	71.30	7	2,271	0.31%
2021/04/26	1	70.20	1	70.40	70.20	0	2,254	0.00%
2021/04/23	0	0.00	1	69.50	70.10	-1	2,248	-0.04%
2021/04/22	334	70.22	0.8	71.08	70.10	333.2	2,243	14.85%	大買/鉅額交易
2021/04/21	13	70.38	12.2	70.02	71.60	0.8	2,172	0.04%
2021/04/20	1	69.80	0	0.00	70.00	1	2,128	0.05%
2021/04/19	3	69.30	1	68.80	69.60	2	2,102	0.10%
2021/04/16	0	0.00	1	67.30	68.10	-1	2,075	-0.05%
2021/04/15	1	67.20	0	0.00	67.20	1	2,046	0.05%
2021/04/14	10	66.35	12	67.56	67.50	-2	2,037	-0.10%
2021/04/13	13	68.19	11	68.01	67.70	2	2,036	0.10%
2021/04/12	11	66.88	1	66.90	66.70	10	2,000	0.50%
2021/04/09	4	65.70	8	66.60	66.60	-4	1,996	-0.20%
2021/04/08	1	65.80	3	65.90	65.90	-2	1,979	-0.10%
2021/04/07	26	66.13	25	66.03	66.10	1	1,967	0.05%
2021/04/06	1	66.10	4	66.40	66.10	-3	1,945	-0.15%
2021/04/01	2	66.30	0	0.00	66.40	2	1,913	0.10%
2021/03/31	3	66.30	116.8	66.46	66.30	-113.8	1,902	-5.99%	大賣/鉅額交易
2021/03/30	6	66.63	4	66.68	66.70	2	1,854	0.11%
2021/03/29	16	65.98	17	66.00	67.00	-1	1,807	-0.06%
2021/03/26	71.1	65.17	725	65.12	66.30	-653.9	1,710	-38.22%	大賣/鉅額交易
2021/03/25	191	65.10	2	65.10	65.10	189	1,346	14.03%	大買/鉅額交易
2021/03/24	499	59.20	22	59.20	59.20	477	1,186	40.19%	大買/鉅額交易
2021/03/23	8	53.96	12	53.88	53.90	-4	1,177	-0.34%
2021/03/22	3	54.00	6	53.22	54.40	-3	1,145	-0.26%
2021/03/19	0	0.00	1	52.10	51.30	-1	1,104	-0.09%
2021/03/18	0	0.00	7	52.13	52.10	-7	1,076	-0.65%
2021/03/17	2	51.70	63.1	51.70	51.50	-61.1	1,068	-5.71%
2021/03/16	0	0.00	111	52.69	52.90	-111	1,043	-10.63%	大賣/鉅額交易
2021/03/11	0.1	49.85	14	50.12	50.80	-14	1,041	-1.34%
2021/03/10	0	0.00	23	49.69	49.70	-23	1,031	-2.23%
2021/03/09	3	48.75	1	48.90	49.50	2	1,040	0.19%
2021/03/08	2	49.20	1	49.55	49.05	1	1,044	0.10%
2021/03/05	3	48.60	0	0.00	49.05	3	1,045	0.29%
2021/03/04	12	49.13	4	49.36	49.15	8	1,060	0.76%
2021/03/03	82	49.81	3	49.47	49.70	79	1,055	7.48%
2021/02/26	3	48.30	1	48.15	48.10	2	1,042	0.19%
2021/02/24	0	0.00	2	48.40	48.55	-2	1,059	-0.19%
2021/02/22	6	47.95	0	0.00	48.10	6	1,065	0.56%
2021/02/19	0	0.00	2	47.60	47.65	-2	1,081	-0.18%
2021/02/17	7	47.37	1	47.10	47.45	6	1,087	0.55%
2021/02/05	1	47.30	1	47.00	47.00	0	1,088	0.00%
2021/02/03	20	47.35	0	47.70	47.65	20	1,095	1.82%
2021/02/02	1	47.58	0	0.00	47.50	1	1,093	0.10%
2021/01/28	5	46.80	0.4	46.98	46.55	4.6	1,084	0.42%
2021/01/27	0.4	46.85	0	0.00	47.25	0.4	1,078	0.03%
2021/01/26	1	46.85	1	47.05	47.00	0	1,079	0.00%
2021/01/25	0.2	47.52	0	0.00	47.65	0.2	1,074	0.02%
2021/01/22	0	0.00	0	47.15	47.60	0	1,082	0.00%
2021/01/21	1	46.70	1	46.95	47.55	0	1,065	0.00%
2021/01/20	3	46.27	6	46.54	46.45	-3	1,045	-0.29%
2021/01/19	1	47.90	1	47.90	47.90	0	1,013	0.00%
2021/01/18	1	48.25	1	48.40	48.30	0	1,006	0.00%
2021/01/14	81	49.39	1.1	49.42	49.50	79.9	972	8.21%
2021/01/13	21	50.01	5	49.88	49.70	16	963	1.66%
2021/01/12	2	49.85	2	50.10	49.75	0	954	0.00%
2021/01/08	16	50.40	3	50.47	50.50	13	921	1.41%
2021/01/06	27.1	50.74	89	50.37	51.10	-61.9	903	-6.85%
2021/01/05	0	0.00	0.1	51.48	50.80	-0.1	872	-0.01%
2021/01/04	10	52.27	1	53.30	53.30	9	835	1.08%
2020/12/31	11	50.72	2	50.85	50.60	9	797	1.13%
2020/12/30	101.1	50.01	1	50.30	50.30	100.1	781	12.81%	大買/
2020/12/29	0	0.00	2	49.08	49.05	-2	783	-0.26%
2020/12/25	4	49.13	6	49.22	49.10	-2	770	-0.26%
2020/12/24	1	48.40	1	48.60	48.50	0	749	0.00%
2020/12/23	2	47.78	8.2	47.46	47.80	-6.2	743	-0.84%
2020/12/22	1	47.60	3	48.22	47.60	-2	748	-0.27%
2020/12/21	14	47.90	0	0.00	48.10	14	765	1.83%
2020/12/16	3	48.48	0	0.00	48.75	3	773	0.39%
2020/12/15	6	47.81	3	48.08	47.70	3	779	0.38%
2020/12/14	0	0.00	5	48.20	48.30	-5	779	-0.64%
2020/12/11	1	48.35	3	48.30	48.40	-2	787	-0.25%
2020/12/10	9	48.05	5	48.07	48.20	4	793	0.50%
2020/12/09	10	48.18	0	0.00	48.20	10	793	1.26%
2020/12/08	9	48.13	5	48.14	48.25	4	793	0.50%
2020/12/07	2	48.05	3.1	48.74	48.35	-1.1	804	-0.14%
2020/12/04	0	0.00	1.1	49.28	49.20	-1.1	788	-0.14%
2020/12/03	0	0.00	1	48.95	49.25	-1	789	-0.13%
2020/12/02	5	48.30	0	0.00	48.15	5	782	0.64%
2020/12/01	0	0.00	0	48.55	48.50	0	784	-0.01%
2020/11/30	1	48.65	114.8	48.91	48.20	-113.8	787	-14.46%	大賣/鉅額交易
2020/11/27	2	49.08	1	48.90	49.50	1	784	0.13%
2020/11/26	10	48.94	0	0.00	48.95	10	783	1.28%
2020/11/25	23	49.15	1	49.00	49.25	22	787	2.79%
2020/11/24	23	48.75	2.9	48.75	48.80	20.1	786	2.56%
2020/11/23	150	49.97	0	0.00	49.90	150	791	18.95%	大買/鉅額交易
2020/11/20	9	49.94	0.4	49.70	50.00	8.6	792	1.08%
2020/11/19	13	49.58	1	49.55	49.70	12	799	1.50%
2020/11/18	14.3	50.49	4	50.60	50.60	10.3	795	1.29%
2020/11/17	14	48.16	0	0.00	48.70	14	791	1.77%
2020/11/13	2	47.60	0	0.00	47.40	2	830	0.24%
2020/11/11	85	46.52	14	46.39	46.60	71	880	8.07%
2020/10/30	0	0.00	125.8	44.21	44.50	-125.8	975	-12.90%	大賣/鉅額交易
2020/10/29	5	44.80	0	0.00	44.70	5	964	0.52%
2020/10/28	3	45.10	70	44.84	45.50	-67	963	-6.96%
2020/10/27	1	45.20	0	0.00	45.50	1	978	0.10%
2020/10/26	50	45.40	0	0.00	45.40	50	1,004	4.98%
2020/10/22	33	44.90	0	0.00	44.90	33	1,027	3.21%
2020/10/21	0	0.00	92	44.48	44.30	-92	1,030	-8.93%
2020/10/20	0	0.00	2	44.35	44.80	-2	1,031	-0.19%
2020/10/16	0	0.00	2	44.28	44.40	-2	1,033	-0.19%
2020/10/15	0	0.00	6	43.93	43.85	-6	1,038	-0.58%
2020/10/14	0	0.00	25	43.93	43.90	-25	1,037	-2.41%
2020/10/12	17	44.02	1	44.05	44.20	16	1,029	1.55%
2020/10/08	70	44.28	0	0.00	44.50	70	1,024	6.83%
2020/10/07	40	44.01	343	43.93	44.15	-303	1,021	-29.65%	大賣/鉅額交易
2020/10/06	0	0.00	20	43.73	44.40	-20	1,013	-1.97%
2020/10/05	0	0.00	5	42.80	42.95	-5	998	-0.50%
2020/09/30	0	0.00	1	41.80	42.00	-1	992	-0.10%
2020/09/28	0	0.00	1	42.00	42.00	-1	998	-0.10%
2020/09/25	0	0.00	5	41.00	41.40	-5	1,001	-0.50%
2020/09/24	0	0.00	39	40.64	40.30	-39	985	-3.96%
2020/09/23	0.2	41.80	84.3	41.84	41.80	-84.1	963	-8.73%
2020/09/22	0	0.00	10	42.57	42.45	-10	951	-1.05%
2020/09/21	0.1	43.05	31	43.40	43.20	-30.9	953	-3.24%
2020/09/16	0	0.00	6	42.10	42.10	-6	943	-0.64%
2020/09/15	0	0.00	316.1	41.95	42.10	-316.1	943	-33.50%	大賣/鉅額交易
2020/09/11	0	0.00	2	42.25	42.15	-2	942	-0.21%
2020/09/10	7	42.40	50	42.28	42.25	-43	943	-4.56%
2020/09/09	1	41.80	12	42.28	42.30	-11	936	-1.17%
2020/09/07	2	42.80	20	42.65	42.50	-18	944	-1.91%
2020/09/04	0	0.00	70	42.66	42.60	-70	958	-7.30%
2020/09/03	0	0.00	19	42.70	42.65	-19	962	-1.97%
2020/09/02	0	0.00	8	42.91	42.60	-8	973	-0.82%
2020/09/01	0	0.00	50	42.53	42.80	-50	978	-5.11%
2020/08/31	0	0.00	48	42.40	42.35	-48	988	-4.86%
2020/08/28	5	42.64	0	0.00	42.60	5	1,023	0.49%
2020/08/27	2	42.35	0	0.00	42.50	2	1,035	0.19%
2020/08/26	23	42.22	100	42.20	42.05	-77	1,007	-7.65%
2020/08/25	19	42.52	0	0.00	42.10	19	998	1.90%
2020/08/24	13	43.09	0	0.00	42.65	13	986	1.32%
2020/08/21	28	42.39	1	43.00	43.45	27	992	2.72%
2020/08/20	11	42.05	0	0.00	42.35	11	982	1.12%
2020/08/19	22	43.62	0	0.00	43.60	22	946	2.32%
2020/08/18	22	43.57	4	43.40	43.70	18	947	1.90%
2020/08/17	15	42.75	5	42.45	43.25	10	947	1.06%
2020/08/03	0	0.00	1	39.00	39.00	-1	1,155	-0.09%
2020/07/31	0	0.00	343	38.94	38.85	-343	1,155	-29.68%	大賣/鉅額交易
2020/07/30	0	0.00	9	38.95	38.95	-9	1,142	-0.79%
2020/07/29	0	0.00	7	38.53	38.50	-7	1,118	-0.63%
2020/07/17	119	38.11	0	0.00	37.85	119	1,195	9.95%	大買/鉅額交易
2020/07/15	0	0.00	0	37.80	37.95	0	1,235	0.00%
2020/07/09	5	38.15	0.9	37.80	37.95	4.1	1,363	0.30%
2020/07/08	54	38.43	0	0.00	38.35	54	1,372	3.93%
2020/07/07	21	38.73	3	38.75	38.85	18	1,396	1.29%
2020/07/06	11	37.88	2	37.75	38.45	9	1,409	0.64%
2020/07/03	19	37.28	0	0.00	37.25	19	1,448	1.31%
2020/07/02	9	37.10	0	0.00	37.05	9	1,468	0.61%
2020/07/01	13	36.92	57	36.85	36.80	-44	1,477	-2.98%
2020/06/30	14	36.96	0	0.00	36.70	14	1,495	0.94%
2020/06/29	12	37.43	0	0.00	37.05	12	1,506	0.80%
2020/06/24	23	38.29	0	0.00	37.95	23	1,509	1.52%
2020/06/23	10	38.45	30	38.35	38.20	-20	1,530	-1.31%
2020/06/22	8	38.80	0	0.00	38.35	8	1,544	0.52%
2020/06/19	24	39.71	140	39.19	39.10	-116	1,541	-7.52%	大賣/鉅額交易
2020/06/18	31	39.31	14	39.20	39.20	17	1,533	1.11%
2020/06/17	21	39.13	203	38.95	38.80	-182	1,528	-11.90%	大賣/鉅額交易
2020/06/16	9	39.25	9	38.82	39.15	0	1,539	0.00%
2020/06/15	79	39.17	6	39.20	38.55	73	1,551	4.70%
2020/06/12	8	37.67	5	38.25	38.25	3	1,547	0.19%
2020/06/11	18	39.26	6	38.78	38.40	12	1,536	0.78%
2020/06/10	12	39.40	7	39.50	39.50	5	1,523	0.33%
2020/06/09	18	39.02	7.8	39.18	39.20	10.2	1,525	0.67%
2020/06/08	11	38.52	9	38.05	38.05	2	1,516	0.13%
2020/06/05	13	37.80	5	38.00	37.80	8	1,496	0.53%
2020/06/04	15	37.53	29	37.62	38.10	-14	1,486	-0.94%
2020/06/03	194	36.85	13	36.85	36.85	181	1,459	12.40%	大買/鉅額交易
2020/06/02	15	36.29	0	0.00	36.15	15	1,444	1.04%
2020/06/01	3	36.27	0	0.00	36.15	3	1,449	0.21%
2020/05/29	9	36.23	0	0.00	36.25	9	1,447	0.62%
2020/05/28	22	36.23	0	0.00	36.00	22	1,445	1.52%
2020/05/27	25	36.14	2	36.30	36.00	23	1,448	1.59%
2020/05/26	33	36.23	0	0.00	36.25	33	1,456	2.27%
2020/05/25	27	35.75	0	0.00	36.10	27	1,453	1.86%
2020/05/22	42	36.36	0	0.00	35.80	42	1,437	2.92%
2020/05/21	42	36.51	3	37.15	36.30	39	1,422	2.74%
2020/05/20	48	36.53	5	36.76	36.45	43	1,395	3.08%
2020/05/19	92	36.56	4.6	36.62	36.60	87.4	1,371	6.37%
2020/05/18	0	0.00	8	34.08	35.35	-8	1,301	-0.61%
2020/05/15	142	32.45	150.2	32.44	32.45	-8.2	1,214	-0.68%	大買/大賣/
2020/05/14	0	0.00	0.3	29.45	29.50	-0.3	1,137	-0.03%
2020/05/13	2	29.85	1	30.20	29.80	1	1,130	0.09%
2020/05/12	9	30.45	0	0.00	30.30	9	1,121	0.80%
2020/05/08	5	30.50	0	0.00	30.55	5	1,117	0.45%
2020/05/07	0	0.00	1	31.00	30.95	-1	1,110	-0.09%
2020/05/06	0	0.00	27	30.86	30.85	-27	1,111	-2.43%
2020/05/05	3	31.10	0	0.00	31.00	3	1,109	0.27%
2020/05/04	10	31.00	0	0.00	31.05	10	1,108	0.90%
2020/04/30	16	31.77	20	31.59	31.95	-4	1,102	-0.36%
2020/04/29	0	0.00	31	31.56	31.50	-31	1,103	-2.81%
2020/04/27	0	0.00	4	31.10	31.75	-4	1,099	-0.36%
2020/04/23	0	0.00	8	31.55	31.70	-8	1,071	-0.75%
2020/04/22	0	0.00	6	29.53	30.15	-6	1,022	-0.59%
2020/04/21	4	29.20	15	29.87	28.80	-11	996	-1.10%
2020/04/17	5	30.42	0	0.00	30.35	5	956	0.52%
2020/04/16	2	30.35	5	31.20	30.70	-3	918	-0.33%
2020/04/15	57	30.41	1	30.45	30.90	56	873	6.41%
2020/04/14	1	29.25	3	29.15	29.30	-2	841	-0.24%
2020/04/13	0	0.00	28	29.15	29.00	-28	826	-3.39%
2020/04/10	4	29.78	8	29.34	29.95	-4	811	-0.49%
2020/04/09	13	27.85	0	0.00	27.65	13	784	1.66%
2020/04/08	0	0.00	31	27.76	27.70	-31	765	-4.05%
2020/04/07	0	0.00	7	26.24	26.20	-7	715	-0.98%
2020/04/06	0	0.00	10	25.74	26.20	-10	696	-1.44%
2020/03/31	1	24.95	14	24.99	24.90	-13	662	-1.96%
2020/03/30	12	25.00	2	25.20	25.60	10	637	1.57%
2020/03/27	32	26.43	14	26.34	25.90	18	626	2.87%
2020/03/26	30	27.11	0	0.00	26.90	30	599	5.00%
2020/03/25	0	0.00	2	26.50	26.55	-2	590	-0.34%
2020/03/20	44	25.90	57	25.55	25.90	-13	609	-2.13%
2020/03/19	5	25.15	3	25.13	24.60	2	589	0.34%
2020/03/18	1	27.30	38	27.43	27.30	-37	577	-6.40%
2020/03/17	5	28.31	2	28.15	28.00	3	571	0.52%
2020/03/16	2	30.00	116	30.11	29.40	-114	567	-20.09%	大賣/鉅額交易
2020/03/13	20	30.48	8	30.70	30.70	12	563	2.13%
2020/03/12	39	33.15	13	33.50	32.60	26	549	4.74%
2020/03/11	2	34.30	94	34.28	34.10	-92	540	-17.03%
2020/03/10	5	34.20	27	34.39	34.60	-22	539	-4.08%
2020/03/09	1	34.90	23	34.69	34.35	-22	537	-4.09%
2020/03/06	1	35.65	28	35.65	35.70	-27	530	-5.09%
2020/03/05	0	0.00	6	36.09	36.30	-6	529	-1.13%
2020/03/04	0	0.00	13	35.60	35.70	-13	532	-2.44%
2020/03/03	0	0.00	3	35.65	35.65	-3	536	-0.56%
2020/03/02	1	35.15	138.7	35.05	35.00	-137.7	535	-25.71%	大賣/鉅額交易
2020/02/27	7	35.23	289	35.47	35.20	-282	531	-53.03%	大賣/鉅額交易
2020/02/26	0	0.00	191	35.77	35.85	-191	522	-36.57%	大賣/鉅額交易
2020/02/25	0	0.00	106	35.73	35.90	-106	527	-20.10%	大賣/鉅額交易
2020/02/24	1	36.00	212	36.03	35.95	-211	538	-39.21%	大賣/鉅額交易
2020/02/21	0	0.00	170	36.50	36.55	-170	536	-31.70%	大賣/鉅額交易
2020/02/20	0	0.00	196	36.74	36.65	-196	533	-36.72%	大賣/鉅額交易
2020/02/19	0	0.00	312	36.89	36.85	-312	529	-58.95%	大賣/鉅額交易
2020/02/18	0	0.00	200	36.46	36.35	-200	524	-38.10%	大賣/鉅額交易
2020/02/17	0	0.00	156	36.20	36.20	-156	520	-29.99%	大賣/鉅額交易
2020/02/14	5	36.00	87	35.99	36.00	-82	518	-15.81%
2020/02/13	0	0.00	170	36.14	36.05	-170	518	-32.81%	大賣/鉅額交易
2020/02/12	22	36.00	155	35.84	35.95	-133	520	-25.54%	大賣/鉅額交易
2020/02/11	0	0.00	249	35.58	35.55	-249	519	-47.94%	大賣/鉅額交易
2020/02/10	1	35.55	266	35.65	35.55	-265	511	-51.77%	大賣/鉅額交易
2020/02/07	0	0.00	7	35.99	36.00	-7	504	-1.39%
2020/02/06	0	0.00	20	36.17	36.35	-20	510	-3.92%
2020/02/05	0	0.00	26	35.79	35.75	-26	516	-5.03%
2020/02/04	0	0.00	13	35.90	35.95	-13	516	-2.52%
2020/02/03	2	35.83	10	36.07	35.85	-8	527	-1.52%
2020/01/31	0	0.00	18	37.43	37.35	-18	533	-3.37%
2020/01/30	0	0.00	14	37.71	37.35	-14	546	-2.56%
2020/01/20	0	0.00	2	38.65	38.70	-2	542	-0.37%
2020/01/17	0	0.00	21	38.49	38.40	-21	554	-3.79%
2020/01/16	0	0.00	28	38.39	38.40	-28	557	-5.02%
2020/01/15	0	0.00	55	38.26	38.25	-55	561	-9.80%
2020/01/14	0	0.00	27	38.41	38.35	-27	568	-4.75%
2020/01/13	0	0.00	38	38.29	38.25	-38	567	-6.70%
2020/01/10	0	0.00	19	38.34	38.30	-19	565	-3.36%
2020/01/09	0	0.00	21	38.29	38.40	-21	564	-3.72%
2020/01/08	0	0.00	20	38.29	38.40	-20	582	-3.43%
2020/01/07	0	0.00	32	38.65	38.65	-32	595	-5.37%
2020/01/06	0	0.00	15	38.88	38.85	-15	621	-2.41%
2020/01/03	0	0.00	24	38.95	39.00	-24	629	-3.82%
2019/12/31	2	39.10	0	0.00	39.10	2	671	0.30%
2019/12/30	46	39.00	37	38.86	39.00	9	700	1.28%
2019/12/24	46	38.69	83	38.55	38.70	-37	783	-4.72%
2019/12/23	0	0.00	21	38.68	38.75	-21	795	-2.64%
2019/12/20	0	0.00	20	38.91	38.75	-20	802	-2.50%
2019/12/19	0	0.00	307	38.81	39.05	-307	804	-38.14%	大賣/鉅額交易
2019/12/18	1	38.75	24	38.76	39.10	-23	809	-2.84%
2019/12/17	21	38.80	18	38.83	38.80	3	812	0.37%
2019/12/16	0	0.00	13	39.04	39.25	-13	811	-1.60%
2019/12/13	1	39.00	26	38.98	39.05	-25	822	-3.04%
2019/12/12	0	0.00	15	39.03	39.00	-15	813	-1.84%
2019/12/11	0	0.00	71	39.25	39.35	-71	814	-8.71%
2019/12/10	2	39.40	18	39.28	39.40	-16	819	-1.95%
2019/12/06	0	0.00	25	39.18	39.15	-25	832	-3.00%
2019/12/05	0	0.00	66	39.13	39.15	-66	845	-7.81%
2019/12/04	0	0.00	58	38.92	39.05	-58	851	-6.81%
2019/12/03	2	39.23	27.6	39.02	39.15	-25.6	862	-2.97%
2019/12/02	1	39.35	21	39.19	39.30	-20	881	-2.27%
2019/11/29	0	0.00	9	39.49	39.25	-9	913	-0.99%
2019/11/28	0	0.00	54	39.61	39.60	-54	928	-5.81%
2019/11/27	1.2	39.94	48	39.91	39.95	-46.8	953	-4.91%
2019/11/26	0	0.00	5	39.90	39.75	-5	963	-0.52%
2019/11/25	1	39.25	4	39.35	39.25	-3	967	-0.31%
2019/11/22	0	0.00	3	39.68	39.55	-3	977	-0.31%
2019/11/21	20	39.97	5	40.01	39.95	15	998	1.50%
2019/11/20	0	0.00	9	40.28	40.30	-9	1,002	-0.90%
2019/11/19	0	0.00	23	40.30	40.30	-23	1,026	-2.24%
2019/11/14	1	41.10	0	0.00	41.10	1	1,150	0.09%
2019/11/11	1	40.70	0	0.00	40.85	1	1,192	0.08%
2019/11/08	29	41.67	0	0.00	41.65	29	1,200	2.42%
2019/11/07	1	41.70	0	0.00	41.70	1	1,216	0.08%
2019/11/05	3.2	41.95	0	0.00	42.10	3.2	1,234	0.26%
2019/11/01	1	41.30	0	0.00	41.30	1	1,246	0.08%
2019/10/31	0	0.00	105.4	41.19	41.40	-105.4	1,271	-8.29%	大賣/鉅額交易
2019/10/30	0	0.00	391.4	40.45	40.35	-391.4	1,282	-30.52%	大賣/鉅額交易
2019/10/29	3	41.05	323	41.16	41.00	-320	1,287	-24.85%	大賣/鉅額交易
2019/10/28	0	0.00	179	41.65	41.60	-179	1,284	-13.94%	大賣/鉅額交易
2019/10/25	0	0.00	301	42.02	41.95	-301	1,322	-22.77%	大賣/鉅額交易
2019/10/22	0	0.00	0.8	42.05	42.10	-0.8	1,460	-0.05%
2019/10/18	0	0.00	6	42.35	42.30	-6	1,503	-0.40%
2019/10/15	0	0.00	0.8	43.20	43.55	-0.8	1,556	-0.05%
2019/10/14	6	42.91	0	0.00	42.20	6	1,570	0.38%
2019/10/09	0	0.00	1	42.85	42.85	-1	1,557	-0.06%
2019/10/08	0	0.00	10	43.25	43.00	-10	1,571	-0.64%
2019/09/25	3	24.60	0	0.00	24.65	3	1,553	0.19%
2019/09/24	26	24.61	0.9	24.65	24.65	25.1	1,541	1.63%
2019/09/20	39	24.35	0.3	24.35	24.35	38.7	1,537	2.51%
2019/09/19	17	24.90	0	0.00	24.90	17	1,524	1.12%
2019/09/18	3	25.00	0	0.00	25.00	3	1,521	0.20%
2019/09/17	2	25.05	0	0.00	25.05	2	1,519	0.13%
2019/09/16	49	25.25	0	0.00	25.25	49	1,533	3.20%
2019/09/12	1	25.30	2	25.25	25.30	-1	1,543	-0.06%
2019/09/11	3	25.32	118	25.18	25.35	-115	1,551	-7.41%	大賣/鉅額交易
2019/09/10	1	25.45	0	0.00	25.45	1	1,540	0.06%
2019/09/06	10	25.30	3	25.25	25.25	7	1,529	0.46%
2019/09/05	0	0.00	1	25.25	25.30	-1	1,536	-0.07%
2019/09/04	126	25.23	0	0.00	25.30	126	1,536	8.20%	大買/鉅額交易
2019/09/02	6	25.10	4	25.00	25.10	2	1,523	0.13%
2019/08/28	0	0.00	5	25.35	25.25	-5	1,502	-0.33%
2019/08/27	5	25.75	5	25.75	25.35	0	1,493	0.00%
2019/08/22	10	24.15	0	0.00	24.55	10	1,460	0.68%
2019/08/21	20	23.85	47	24.00	24.05	-27	1,444	-1.87%
2019/08/19	9	23.65	0	0.00	23.90	9	1,460	0.62%
2019/08/16	104	23.57	38	23.75	23.75	66	1,469	4.49%	大買/
2019/08/15	5	22.80	0	0.00	22.85	5	1,454	0.34%
2019/08/14	5	23.20	8	23.21	23.15	-3	1,455	-0.21%
2019/08/13	6	23.43	0	0.00	23.25	6	1,449	0.41%
2019/08/12	5	24.05	0	0.00	24.00	5	1,464	0.34%
2019/08/08	0	0.00	15	25.16	25.30	-15	1,398	-1.07%
2019/08/07	0	0.00	86	25.00	25.20	-86	1,389	-6.19%
2019/08/06	6	24.71	0	0.00	24.90	6	1,388	0.43%
2019/08/01	2	25.30	0	0.00	25.35	2	1,393	0.14%
2019/07/31	0	0.00	103	25.56	25.55	-103	1,380	-7.46%	大賣/鉅額交易
2019/07/30	3	25.80	0	0.00	25.75	3	1,381	0.22%
2019/07/25	0	0.00	16	25.60	25.55	-16	1,367	-1.17%
2019/07/24	0	0.00	128	25.77	25.75	-128	1,354	-9.45%	大賣/鉅額交易
2019/07/22	2	26.15	0	0.00	26.15	2	1,324	0.15%
2019/07/19	2	26.50	0	0.00	26.15	2	1,317	0.15%
2019/07/18	40	26.55	0	0.00	26.45	40	1,279	3.13%
2019/07/17	7	28.35	30	28.25	28.35	-23	1,225	-1.88%
2019/07/16	5	28.20	31	28.34	28.05	-26	1,178	-2.21%
2019/07/15	1	28.40	3	28.40	28.35	-2	1,157	-0.17%
2019/07/11	5	28.30	0	0.00	28.50	5	1,158	0.43%
2019/07/10	112	28.33	5	28.25	28.30	107	1,147	9.32%	大買/鉅額交易
2019/07/09	30	28.15	0	0.00	28.15	30	1,156	2.59%
2019/07/08	0	0.00	1	28.25	28.20	-1	1,169	-0.09%
2019/07/03	0	0.00	52	27.70	27.70	-52	1,254	-4.14%
2019/07/02	0	0.00	72	27.77	27.80	-72	1,307	-5.51%
2019/07/01	0	0.00	2	27.80	27.80	-2	1,369	-0.15%
2019/06/27	8	27.76	214	27.73	27.75	-206	1,531	-13.45%	大賣/鉅額交易
2019/06/26	48	27.71	180	27.64	27.75	-132	1,956	-6.75%	大賣/鉅額交易
2019/06/25	0	0.00	150	27.53	27.60	-150	1,984	-7.56%	大賣/鉅額交易
2019/06/24	27	27.60	150	27.54	27.60	-123	1,985	-6.20%	大賣/鉅額交易
2019/06/21	0	0.00	150	27.47	27.35	-150	1,979	-7.58%	大賣/鉅額交易
2019/06/20	24	27.49	0	0.00	27.50	24	1,960	1.22%
2019/06/19	183	27.52	2	27.53	27.35	181	1,948	9.29%	大買/鉅額交易
2019/06/14	0	0.00	1	27.25	27.15	-1	1,952	-0.05%
2019/06/13	0.5	27.20	126	27.18	27.20	-125.5	1,949	-6.44%	大賣/鉅額交易
2019/06/12	9.4	27.38	0	0.00	27.30	9.4	1,955	0.48%
2019/06/11	0	0.00	27	27.47	27.50	-27	1,956	-1.38%
2019/06/06	0	0.00	15	27.36	27.30	-15	1,960	-0.77%
2019/06/05	0	0.00	31	27.42	27.40	-31	1,971	-1.57%
2019/06/04	0	0.00	1	27.35	27.40	-1	1,976	-0.05%
2019/06/03	5	27.45	0	0.00	27.40	5	1,975	0.25%
2019/05/31	0	0.00	104	27.58	27.55	-104	1,974	-5.27%	大賣/鉅額交易
2019/05/30	1	27.50	0	0.00	27.70	1	1,964	0.05%
2019/05/29	0	0.00	166	27.54	27.45	-166	1,964	-8.45%	大賣/鉅額交易
2019/05/28	15	27.53	0	0.00	27.45	15	1,937	0.77%
2019/05/24	1	27.10	0	0.00	27.10	1	1,903	0.05%
2019/05/23	0	0.00	5	27.10	26.95	-5	1,893	-0.26%
2019/05/22	10	27.40	1	27.60	27.35	9	1,869	0.48%
2019/05/21	25	27.62	0	0.00	27.60	25	1,861	1.34%
2019/05/20	139	27.75	0	0.00	27.65	139	1,843	7.54%	大買/鉅額交易
2019/05/17	3	27.72	12	27.64	27.80	-9	1,823	-0.49%
2019/05/16	0	0.00	25	27.27	27.20	-25	1,755	-1.42%
2019/05/15	26	27.30	0	0.00	27.35	26	1,748	1.49%
2019/05/14	113	27.19	0	0.00	27.40	113	1,748	6.46%	大買/鉅額交易
2019/05/13	105	27.14	0	0.00	27.25	105	1,743	6.02%	大買/鉅額交易
2019/05/08	45	27.48	30	27.36	27.50	15	1,708	0.88%
2019/05/07	0	0.00	1	27.45	27.40	-1	1,703	-0.06%
2019/05/06	5	27.55	50	27.50	27.45	-45	1,696	-2.65%
2019/05/02	2	27.73	47	27.65	27.65	-45	1,678	-2.68%
2019/04/24	9	27.93	39	27.82	27.90	-30	1,645	-1.82%
2019/04/16	0	0.00	3	27.85	27.55	-3	1,556	-0.19%
2019/04/15	6	27.92	22	27.87	27.75	-16	1,533	-1.04%
2019/04/12	9	28.04	0	0.00	28.00	9	1,508	0.60%
2019/04/11	66	28.53	8	28.34	28.30	58	1,481	3.92%
2019/04/10	272	28.73	5	28.80	28.60	267	1,457	18.32%	大買/鉅額交易
2019/04/09	10	28.55	0	0.00	28.60	10	1,388	0.72%
2019/04/08	15	28.20	10	28.40	28.55	5	1,333	0.38%
2019/04/03	63	28.16	6	27.79	28.05	57	1,263	4.51%
2019/04/02	2	28.23	101	28.20	28.00	-99	1,195	-8.28%	大賣/
2019/04/01	44	28.33	19	28.45	28.30	25	1,121	2.23%
2019/03/29	1,063	29.26	1,027.3	29.33	28.50	35.7	1,013	3.52%	大買/大賣/
2019/03/28	0	0.00	7	26.70	26.70	-7	572	-1.22%
2019/03/27	0	0.00	107	24.22	24.30	-107	531	-20.13%	大賣/鉅額交易
2019/03/25	0	0.00	1	24.10	24.15	-1	523	-0.19%
2019/03/22	120	24.17	0	0.00	24.25	120	517	23.17%	大買/鉅額交易
2019/03/21	1	24.15	0	0.00	24.20	1	514	0.19%
2019/03/20	4	24.10	0	0.00	24.25	4	505	0.79%
2019/03/19	3	24.30	6	24.30	24.25	-3	503	-0.60%
2019/03/15	0	0.00	11	24.22	24.15	-11	498	-2.21%
2019/03/14	2	24.70	55	24.58	24.65	-53	492	-10.77%
2019/03/11	0	0.00	7	24.74	24.80	-7	599	-1.17%
2019/03/08	0	0.00	1	24.40	24.55	-1	605	-0.17%
2019/03/07	0	0.00	4	24.40	24.45	-4	622	-0.64%
2019/03/06	0	0.00	65	24.37	24.40	-65	620	-10.47%
2019/03/05	0	0.00	25	24.37	24.40	-25	617	-4.05%
2019/02/27	14	24.20	0	0.00	24.20	14	613	2.28%
2019/02/26	0	0.00	2	24.15	24.15	-2	612	-0.33%
2019/02/15	0	0.00	2	23.85	23.75	-2	601	-0.33%
2019/02/14	2	23.80	0	0.00	23.80	2	599	0.33%
2019/02/13	2	23.60	0	0.00	23.70	2	598	0.33%
2019/02/12	0	0.00	32	23.62	23.60	-32	598	-5.35%
2019/02/11	12	23.77	177	23.65	23.55	-165	596	-27.66%	大賣/鉅額交易
2019/01/29	0	0.00	34	23.90	23.95	-34	584	-5.82%
2019/01/25	0	0.00	5	23.81	23.80	-5	582	-0.86%
2019/01/24	0	0.00	2	23.95	23.90	-2	579	-0.34%
2019/01/23	0	0.00	12	23.69	23.80	-12	586	-2.05%
2019/01/21	0	0.00	74	23.65	23.70	-74	593	-12.47%
2019/01/16	2	23.65	0	0.00	23.55	2	608	0.33%
2019/01/14	10	23.81	0	0.00	23.85	10	621	1.61%
2019/01/11	0	0.00	3	23.93	24.00	-3	632	-0.47%
2019/01/09	145	24.08	1	24.00	24.05	144	647	22.23%	大買/鉅額交易
2019/01/04	0	0.00	1	23.60	23.65	-1	676	-0.15%
2019/01/03	4	23.75	14	23.68	23.65	-10	708	-1.41%
2019/01/02	0	0.00	102	23.80	23.75	-102	718	-14.20%	大賣/鉅額交易
2018/12/28	0	0.00	3	24.25	24.30	-3	721	-0.42%
2018/12/27	4	24.20	2	24.25	24.15	2	737	0.27%
2018/12/26	0	0.00	68	24.10	24.10	-68	746	-9.11%
2018/12/25	3	24.20	31	24.14	24.15	-28	750	-3.73%
2018/12/24	250	24.52	0	0.00	24.50	250	746	33.48%	大買/鉅額交易
2018/12/22	0	0.00	13	24.49	24.40	-13	745	-1.74%
2018/12/20	0	0.00	13	24.15	24.20	-13	763	-1.70%
2018/12/19	1	24.40	0	0.00	24.40	1	763	0.13%
2018/12/18	0	0.00	5	24.40	24.40	-5	773	-0.65%
2018/12/14	0	0.00	80	24.29	24.40	-80	776	-10.30%
2018/12/12	62	24.38	0	0.00	24.20	62	796	7.79%
2018/12/11	2	24.15	2	24.05	24.30	0	793	0.00%
2018/12/10	0	0.00	3	23.98	24.00	-3	789	-0.38%
2018/12/07	10	24.39	2	24.05	24.25	8	802	1.00%
2018/12/06	0	0.00	40	24.07	23.85	-40	805	-4.97%
2018/12/05	27	24.31	61	24.27	24.25	-34	794	-4.28%
2018/12/04	3	24.75	1	24.20	24.20	2	775	0.26%
2018/12/03	0	0.00	2	23.75	23.90	-2	719	-0.28%
2018/11/30	89	23.99	0	0.00	23.05	89	704	12.63%
2018/11/29	20	24.16	0	0.00	24.10	20	697	2.87%
2018/11/28	100	24.07	0	0.00	24.10	100	705	14.17%
2018/11/26	0	0.00	1	24.00	24.00	-1	723	-0.14%
2018/11/21	0	0.00	2	23.45	23.40	-2	738	-0.27%
2018/11/20	10	23.40	0	0.00	23.40	10	742	1.35%
2018/11/19	1	23.50	0	0.00	23.40	1	751	0.13%
2018/11/13	2	23.30	0	0.00	23.30	2	770	0.26%
2018/11/12	16	23.50	0	0.00	23.50	16	780	2.05%
2018/11/09	5	23.30	0	0.00	23.45	5	796	0.63%
2018/11/08	1	23.65	0	0.00	23.55	1	810	0.12%
2018/11/07	5	23.50	71	23.62	23.75	-66	810	-8.14%
2018/11/05	12	23.37	44	23.26	23.40	-32	821	-3.89%
2018/10/31	42	23.16	0	0.00	23.30	42	876	4.79%
2018/10/24	0	0.00	10	23.32	23.35	-10	921	-1.09%
2018/10/23	126.2	23.31	2	23.38	23.40	124.2	936	13.26%	大買/鉅額交易
2018/10/17	0	0.00	32	23.93	23.80	-32	941	-3.40%
2018/10/16	74	24.21	8	24.11	24.20	66	946	6.97%
2018/10/15	0	0.00	2	24.15	24.15	-2	976	-0.20%
2018/10/12	0	0.00	5	24.45	24.40	-5	997	-0.50%
2018/10/11	114.4	24.39	69.3	24.26	24.40	45.1	1,070	4.21%	大買/
2018/10/09	6	25.31	0	0.00	24.85	6	1,058	0.57%
2018/10/08	14	25.38	0	0.00	25.55	14	1,089	1.28%
2018/10/05	18	25.19	0	0.00	25.10	18	1,087	1.66%
2018/10/04	4	25.35	0	0.00	25.35	4	1,081	0.37%
2018/10/03	0	0.00	10	25.50	25.50	-10	1,079	-0.93%
2018/10/02	0	0.00	17	25.55	25.55	-17	1,083	-1.57%
2018/10/01	0	0.00	8	25.57	25.65	-8	1,087	-0.74%
2018/09/28	8	25.56	4	25.55	25.65	4	1,094	0.37%
2018/09/26	176	25.50	6	25.50	25.55	170	1,074	15.82%	大買/鉅額交易
2018/09/21	1	25.45	0	0.00	25.55	1	1,070	0.09%
2018/09/20	1	25.45	0	0.00	25.50	1	1,072	0.09%
2018/09/18	0	0.00	13	25.30	25.25	-13	1,064	-1.22%
2018/09/13	123	25.00	40	25.10	25.20	83	1,047	7.93%	大買/
2018/09/12	86	24.94	0	0.00	24.80	86	1,041	8.26%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/09/10	0	0.00	81	25.20	25.15	-81	1,057	-7.66%
2018/09/07	4	25.56	50	25.51	25.40	-46	1,072	-4.29%
2018/09/05	0	0.00	82	25.72	25.70	-82	1,078	-7.60%
2018/09/03	0	0.00	5	25.88	25.80	-5	1,075	-0.46%
2018/08/31	3	25.80	0	0.00	25.80	3	1,077	0.28%
2018/08/30	0	0.00	50	26.00	26.00	-50	1,087	-4.60%
2018/08/29	0	0.00	43	26.13	26.10	-43	1,095	-3.93%
2018/08/27	0.2	26.10	0	0.00	26.00	0.2	1,096	0.02%
2018/08/23	5	25.65	0	0.00	25.75	5	1,108	0.45%
2018/08/22	0	0.00	43	25.63	25.65	-43	1,113	-3.86%
2018/08/21	53	25.83	0	0.00	25.70	53	1,116	4.75%
2018/08/20	67	25.70	0	0.00	25.70	67	1,113	6.02%
2018/08/16	1	25.80	0	0.00	25.65	1	1,103	0.09%
2018/08/15	0	0.00	2	26.05	26.00	-2	1,093	-0.18%
2018/08/10	0	0.00	4	26.80	26.80	-4	1,102	-0.36%
2018/08/09	0	0.00	2	26.75	26.80	-2	1,105	-0.18%
2018/08/08	3	26.72	1	26.80	26.90	2	1,111	0.18%
2018/08/07	10	26.43	0	0.00	26.65	10	1,103	0.91%
2018/08/06	1	26.35	0	0.00	26.25	1	1,108	0.09%
2018/07/31	1	26.15	7	26.15	26.45	-6	1,069	-0.56%
2018/07/30	2	26.20	0	0.00	26.20	2	1,064	0.19%
2018/07/27	0	0.00	2	26.50	26.45	-2	1,048	-0.19%
2018/07/26	2	26.50	0	0.00	26.40	2	1,043	0.19%
2018/07/25	1	26.90	3	26.90	26.90	-2	1,016	-0.20%
2018/07/23	2	26.85	0	0.00	26.75	2	1,028	0.19%
2018/07/20	1	26.70	0	0.00	26.80	1	1,020	0.10%
2018/07/19	0	0.00	306.1	26.60	26.75	-306.1	987	-30.99%	大賣/鉅額交易
2018/07/18	290.1	28.38	3	28.42	28.55	287.1	956	30.00%	大買/鉅額交易
2018/07/16	107	28.15	0	0.00	27.80	107	861	12.41%	大買/鉅額交易
2018/07/11	0	0.00	90	28.08	28.05	-90	830	-10.84%
2018/07/10	1	28.40	41	28.37	28.40	-40	841	-4.75%
2018/07/06	3	28.15	43	28.11	28.10	-40	840	-4.76%
2018/07/05	5	28.14	0	0.00	28.05	5	864	0.58%
2018/07/04	43	28.22	0	0.00	28.15	43	872	4.93%
2018/07/03	0	0.00	42	28.19	28.15	-42	880	-4.77%
2018/06/29	1	28.30	0	0.00	28.35	1	898	0.11%
2018/06/22	23	28.83	25	28.81	28.80	-2	938	-0.21%
2018/06/21	2	29.08	1	29.05	29.05	1	950	0.11%
2018/06/20	95.4	28.93	0.5	31.55	29.00	94.9	958	9.90%
2018/06/19	7	28.69	0	0.00	28.70	7	938	0.75%
2018/06/15	1	28.30	2	28.95	28.30	-1	920	-0.11%
2018/06/13	2	28.78	0	0.00	28.65	2	878	0.23%
2018/06/12	1	28.80	0	0.00	28.80	1	907	0.11%
2018/06/11	9	29.15	18.5	29.00	29.00	-9.5	891	-1.07%
2018/06/08	8	29.38	0	0.00	29.40	8	888	0.90%
2018/06/06	218	29.35	5	29.28	29.30	213	878	24.25%	大買/鉅額交易
2018/06/05	0	0.00	2	29.25	29.20	-2	880	-0.23%
2018/06/04	3	29.10	1	29.25	29.20	2	872	0.23%
2018/05/30	300	28.63	0	0.00	28.45	300	846	35.45%	大買/鉅額交易
2018/05/28	4	28.80	0	0.00	28.75	4	834	0.48%
2018/05/25	0	0.00	5	28.75	28.80	-5	842	-0.59%
2018/05/18	32	28.71	9	28.75	28.70	23	823	2.79%
2018/05/16	41	28.58	2.1	28.59	28.40	38.9	821	4.74%
2018/05/15	41	28.53	0	0.00	28.50	41	825	4.97%
2018/05/14	0	0.00	5	28.35	28.45	-5	843	-0.59%
2018/05/09	52.3	27.80	0	0.00	27.75	52.3	803	6.51%
2018/05/08	52.3	27.83	0	0.00	27.85	52.3	807	6.47%
2018/04/27	150	27.66	0	0.00	27.65	150	833	18.00%	大買/鉅額交易
2018/04/26	0	0.00	33	27.32	27.30	-33	837	-3.94%
2018/04/24	5	27.65	10	27.66	27.60	-5	851	-0.59%
2018/04/23	0	0.00	50	27.85	27.90	-50	864	-5.78%
2018/04/20	1	27.80	0	0.00	27.80	1	865	0.12%
2018/04/16	72	28.23	10	28.25	28.25	62	868	7.14%
2018/04/12	1	27.75	7	27.79	27.95	-6	870	-0.69%
2018/04/11	1	28.00	0	0.00	27.85	1	883	0.11%
2018/04/10	0	0.00	8	27.80	27.65	-8	860	-0.93%
2018/04/03	0	0.00	19	27.89	27.70	-19	860	-2.21%
2018/04/02	65	27.77	0	0.00	27.80	65	862	7.53%
2018/03/29	17	27.40	43	27.39	27.45	-26	848	-3.06%
2018/03/28	0	0.00	60	27.32	27.40	-60	850	-7.06%
2018/03/27	20	27.24	2	27.40	27.40	18	856	2.10%
2018/03/26	0	0.00	20	26.77	26.95	-20	836	-2.39%
2018/03/23	0	0.00	40	26.89	26.95	-40	830	-4.82%
2018/03/15	5	27.00	0	0.00	26.90	5	909	0.55%
2018/03/14	60	27.00	0	0.00	27.00	60	918	6.53%
2018/03/05	0	0.00	100	26.37	26.30	-100	965	-10.36%
2018/03/02	0	0.00	17	26.54	26.50	-17	974	-1.74%
2018/02/27	0	0.00	0.1	26.80	26.90	-0.1	981	-0.01%
2018/02/22	10	26.48	6	26.55	26.40	4	1,000	0.40%
2018/02/21	10	26.60	0	0.00	26.70	10	1,010	0.99%
2018/02/12	6	26.20	0	0.00	26.40	6	1,020	0.59%
2018/02/06	0	0.00	83	26.05	25.95	-83	1,036	-8.01%
2018/01/31	60	26.71	49	26.58	26.65	11	1,012	1.09%
2018/01/26	0	0.00	12	26.84	26.90	-12	1,018	-1.18%
2018/01/22	40	27.02	150	26.86	27.05	-110	1,005	-10.94%	大賣/鉅額交易
2018/01/18	10	26.97	0	0.00	26.95	10	980	1.02%
2018/01/16	0	0.00	11	26.67	26.75	-11	956	-1.15%
2018/01/15	0	0.00	5	26.65	26.60	-5	956	-0.52%
2018/01/12	17	26.55	0	0.00	26.60	17	961	1.77%
2018/01/11	0	0.00	7	26.50	26.30	-7	957	-0.73%