中華 (2204)-元大-承德券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
2,673張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	133.50	0	0.00	132.50	0.3	3,844	0.01%
2024/05/13	1.4	135.05	0.1	135.60	134.50	1.2	3,856	0.03%
2024/05/10	1	135.00	0	0.00	135.00	1	3,896	0.03%
2024/05/09	0.2	136.57	0	0.00	136.00	0.2	3,869	0.01%
2024/05/08	5.1	137.51	1.2	136.83	138.00	4	3,837	0.10%
2024/05/07	0	0.00	0	149.00	147.00	0	3,728	0.00%
2024/05/06	1	147.50	0	0.00	147.50	1	3,725	0.03%
2024/05/02	0	146.50	0	146.25	146.50	0	3,731	0.00%
2024/04/30	0	142.00	0.5	143.00	143.50	-0.5	3,752	-0.01%
2024/04/29	1	142.00	0	0.00	141.50	1	3,736	0.03%
2024/04/26	3	141.15	3	141.67	142.00	0	3,732	0.00%
2024/04/23	0	0.00	8	140.19	138.50	-8	3,697	-0.22%
2024/04/22	1	136.00	3	137.77	135.50	-2	3,658	-0.06%
2024/04/19	6.4	132.43	2	134.00	130.00	4.4	3,583	0.12%
2024/04/18	6.2	138.32	1.6	138.69	137.50	4.6	3,484	0.13%
2024/04/17	1	140.50	1	145.00	145.00	0	3,390	0.00%
2024/04/16	4.6	140.77	3	141.17	138.50	1.6	3,372	0.05%
2024/04/15	2.1	147.73	1	148.50	146.50	1.1	3,328	0.03%
2024/04/12	1	148.50	0	149.50	147.50	1	3,287	0.03%
2024/04/11	1	142.50	2	141.50	142.00	-1	3,220	-0.03%
2024/04/10	0.1	139.25	1	137.50	139.00	-0.9	3,184	-0.03%
2024/04/09	2.3	137.41	0	0.00	136.50	2.3	3,169	0.07%
2024/04/08	3.3	136.01	0	0.00	135.50	3.3	3,126	0.10%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/03/29	1	130.50	0	129.26	129.50	1	3,217	0.03%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	0	0.00	1	129.50	128.00	-1	3,635	-0.03%
2024/03/19	0	132.00	2	133.25	131.50	-2	3,733	-0.05%
2024/03/18	2.5	134.09	1	136.00	133.50	1.5	3,901	0.04%
2024/03/15	1	128.50	0.1	126.50	129.00	0.9	4,068	0.02%
2024/03/14	0.1	124.00	0	0.00	125.50	0.1	4,212	0.00%
2024/03/13	0.1	122.50	4	123.63	122.50	-3.9	4,240	-0.09%
2024/03/12	2	128.50	0	0.00	127.50	2	4,252	0.05%
2024/03/11	0	0.00	1	128.50	127.00	-1	4,425	-0.02%
2024/03/08	1	130.50	0	0.00	127.50	1	4,451	0.02%
2024/03/07	2.1	134.61	6	132.17	132.00	-3.9	4,464	-0.09%
2024/03/06	2	132.75	3	129.67	132.50	-1	4,451	-0.02%
2024/03/04	3.5	127.59	2	129.00	128.00	1.5	4,293	0.03%
2024/03/01	0	0.00	1	125.00	123.00	-1	4,237	-0.02%
2024/02/29	2	124.00	3	125.00	125.50	-1	4,215	-0.02%
2024/02/23	0	0.00	0.5	121.50	121.00	-0.5	4,200	-0.01%
2024/02/21	1	123.00	0	0.00	123.00	1	4,404	0.02%
2024/02/19	0	0.00	1	122.00	120.50	-1	4,559	-0.02%
2024/02/16	0	0.00	3	120.83	123.00	-3	4,610	-0.07%
2024/02/15	2	116.50	2	116.25	116.00	0	4,567	0.00%
2024/01/30	1	115.00	0	0.00	115.00	1	4,930	0.02%
2024/01/26	0	0.00	1	115.00	113.00	-1	4,943	-0.02%
2024/01/25	0	0.00	0.2	113.00	113.00	-0.2	4,929	0.00%
2024/01/24	0.2	110.80	2	111.50	112.50	-1.8	4,908	-0.04%
2024/01/19	0	103.50	0	104.00	104.00	0	4,875	0.00%
2024/01/18	1	102.00	0	0.00	102.50	1	4,881	0.02%
2024/01/17	0	104.33	0.1	103.50	103.00	-0.1	4,884	0.00%
2024/01/16	0	0.00	0	105.50	106.50	0	4,859	0.00%
2024/01/12	1	107.50	0	0.00	107.00	1	4,940	0.02%
2024/01/10	2	107.00	4	106.50	107.00	-2	5,038	-0.04%
2024/01/09	0	0.00	0.2	108.00	107.50	-0.2	5,061	0.00%
2024/01/05	1	108.50	0	0.00	109.50	1	5,290	0.02%
2024/01/04	4	109.00	0	110.00	108.50	4	5,376	0.07%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2024/01/02	1	112.00	0	0.00	112.00	1	5,396	0.02%
2023/12/28	4	110.38	2	112.75	113.00	2	5,431	0.04%
2023/12/27	1	113.00	0.1	113.00	112.50	0.9	5,372	0.02%
2023/12/26	6.1	113.42	0	0.00	113.00	6.1	5,414	0.11%
2023/12/25	0.2	118.50	2	118.00	116.50	-1.8	5,419	-0.03%
2023/12/22	1	115.50	0.1	115.50	115.50	0.9	5,413	0.02%
2023/12/21	0	113.00	0	0.00	113.00	0	5,373	0.00%
2023/12/20	1.1	114.01	0	0.00	114.00	1.1	5,428	0.02%
2023/12/19	1	112.00	0	0.00	112.50	1	5,401	0.02%
2023/12/18	1.1	115.64	5	116.00	115.50	-3.9	5,350	-0.07%
2023/12/15	0.3	120.59	0	0.00	120.50	0.3	5,329	0.01%
2023/12/14	1.1	120.93	0.2	122.75	118.50	0.9	5,303	0.02%
2023/12/13	3.1	122.50	0.7	122.64	121.50	2.4	5,198	0.05%
2023/12/12	1	124.93	6	123.42	125.00	-5	5,060	-0.10%
2023/12/11	4	119.00	10.1	117.64	121.00	-6.1	4,852	-0.13%
2023/12/08	0	0.00	1	113.00	113.00	-1	4,692	-0.02%
2023/12/07	2.3	115.87	4.4	113.28	112.00	-2.1	4,724	-0.04%
2023/12/06	4.6	110.14	7	111.00	111.50	-2.4	4,716	-0.05%
2023/12/05	3.6	106.42	5	106.00	106.00	-1.4	4,650	-0.03%
2023/12/04	1	101.50	0	0.00	104.50	1	4,698	0.02%
2023/11/27	0	103.00	0	0.00	102.00	0	5,662	0.00%
2023/11/24	5	102.50	0	0.00	103.50	5	5,666	0.09%
2023/11/22	1	106.48	2	106.75	106.50	-1	5,616	-0.02%
2023/11/21	3	108.00	1	106.00	106.00	2	5,599	0.04%
2023/11/20	2	101.25	3	105.50	106.00	-1	5,546	-0.02%
2023/11/17	6	105.25	5	104.50	105.50	1	5,379	0.02%
2023/11/16	0	0.00	1	104.50	104.50	-1	5,270	-0.02%
2023/11/15	1	98.70	2	100.75	101.00	-1	5,189	-0.02%
2023/11/14	1	96.70	0	0.00	98.10	1	5,130	0.02%
2023/11/13	2	98.85	1	99.50	97.90	1	5,122	0.02%
2023/11/10	3	102.50	1	100.50	100.50	2	5,025	0.04%
2023/11/09	1	101.00	11	99.66	103.00	-10	4,943	-0.20%
2023/11/08	15	96.09	7	97.76	97.50	8	4,840	0.17%
2023/11/07	1	94.70	0	94.40	94.60	1	4,813	0.02%
2023/11/06	1	94.60	1	94.80	94.60	0	4,850	0.00%
2023/11/03	0	0.00	1	93.40	93.20	-1	4,871	-0.02%
2023/11/02	1	91.00	0	0.00	91.20	1	4,844	0.02%
2023/11/01	2	87.80	2	88.45	88.50	0	4,829	0.00%
2023/10/27	1	89.80	0	0.00	89.60	1	4,842	0.02%
2023/10/23	0	0.00	0.1	90.50	90.50	-0.1	4,927	0.00%
2023/10/20	1	92.00	2.2	91.86	90.90	-1.2	5,040	-0.02%
2023/10/18	1	97.88	1	98.80	94.90	0	5,024	0.00%
2023/10/16	2	96.95	0	0.00	96.30	2	4,993	0.04%
2023/10/13	5	99.80	2	101.00	99.10	3	5,016	0.06%
2023/10/03	1	94.50	0	0.00	95.00	1	4,946	0.02%
2023/09/28	10	99.80	10	97.50	97.50	0	4,980	0.00%
2023/09/27	0.1	98.70	0	0.00	98.70	0.1	4,939	0.00%
2023/09/21	1	95.50	0	0.00	94.80	1	4,956	0.02%
2023/09/19	0	0.00	0	100.50	98.20	0	4,978	0.00%
2023/09/15	1	97.20	0	0.00	97.10	1	4,901	0.02%
2023/09/14	1	100.00	2	99.85	99.00	-1	4,869	-0.02%
2023/09/13	2	99.95	1	99.30	100.00	1	4,903	0.02%
2023/09/12	1	102.50	0	0.00	99.70	1	4,969	0.02%
2023/09/11	6	101.67	2	102.50	101.00	4	4,972	0.08%
2023/09/08	4	104.00	0.1	104.00	104.00	3.9	4,886	0.08%
2023/09/07	3	109.50	4	109.63	109.50	-1	4,855	-0.02%
2023/09/06	2	113.00	3	111.17	108.50	-1	4,803	-0.02%
2023/09/05	5.1	108.88	5	110.30	112.50	0.1	4,697	0.00%
2023/09/04	7	106.43	12.9	106.02	108.50	-5.9	4,505	-0.13%
2023/09/01	0	94.50	48	93.90	98.70	-48	4,148	-1.16%
2023/08/31	0	0.00	0.8	89.80	89.80	-0.8	3,947	-0.02%
2023/08/30	5	86.48	1	87.40	88.20	4	4,014	0.10%
2023/08/29	0	0.00	7	86.30	86.40	-7	4,107	-0.17%
2023/08/22	5	83.48	0	0.00	83.00	5	4,621	0.11%
2023/08/21	21	84.06	1	84.10	84.00	20	4,941	0.40%
2023/08/18	35	84.36	0	0.00	83.80	35	5,025	0.70%
2023/08/17	0	0.00	23	85.33	87.40	-23	5,092	-0.45%
2023/08/16	24	83.15	0	0.00	83.50	24	5,106	0.47%
2023/08/14	1	87.20	0	0.00	86.60	1	5,390	0.02%
2023/08/11	2	91.80	2	90.80	90.00	0	5,437	0.00%
2023/08/10	3	94.70	1	94.10	94.10	2	5,526	0.04%
2023/08/09	1	94.70	1	94.80	94.80	0	5,538	0.00%
2023/08/08	0	0.00	6	92.30	92.80	-6	5,552	-0.11%
2023/08/04	1	89.20	0	0.00	90.70	1	5,660	0.02%
2023/07/26	1	84.50	0	0.00	84.50	1	5,790	0.02%
2023/07/25	2	82.40	1	85.00	86.80	1	5,860	0.02%
2023/07/24	0	83.40	0	0.00	83.80	0	5,970	0.00%
2023/07/19	0	0.00	0.5	84.20	84.40	-0.5	6,500	-0.01%
2023/07/18	1	86.80	0	0.00	85.70	1	6,848	0.01%
2023/07/13	1	91.50	4	91.42	91.00	-3	7,328	-0.04%
2023/07/12	5	98.02	1	99.10	93.50	4	7,362	0.05%
2023/07/11	0	0.00	5	97.80	97.50	-5	7,316	-0.07%
2023/07/07	0	0.00	2	96.75	98.00	-2	7,369	-0.03%
2023/07/06	1	99.10	0	0.00	97.30	1	7,346	0.01%
2023/07/04	1	96.00	0	0.00	97.60	1	7,292	0.01%
2023/06/30	1	91.90	1	92.90	93.00	0	7,201	0.00%
2023/06/28	0	95.10	1.2	94.88	95.60	-1.2	7,173	-0.02%
2023/06/27	2	90.10	0	0.00	89.90	2	7,085	0.03%
2023/06/26	0	0.00	1	91.60	92.10	-1	7,116	-0.01%
2023/06/21	1	93.30	0	0.00	92.70	1	7,173	0.01%
2023/06/19	1	91.50	0	0.00	91.80	1	7,383	0.01%
2023/06/16	1.2	94.03	1	94.40	93.10	0.2	7,425	0.00%
2023/06/12	1	95.00	0	0.00	96.00	1	7,298	0.01%
2023/06/09	1	93.70	1	96.00	96.30	0	7,251	0.00%
2023/06/08	1	97.00	7	96.46	95.60	-6	7,201	-0.08%
2023/06/07	2	99.55	1	101.00	99.30	1	7,103	0.01%
2023/06/06	1	101.00	1	98.80	99.50	0	7,051	0.00%
2023/06/05	1	100.50	0	0.00	99.30	1	7,037	0.01%
2023/06/02	2	96.50	4	98.45	99.90	-2	6,941	-0.03%
2023/06/01	2	96.00	1	95.70	95.90	1	6,813	0.01%
2023/05/31	1	93.10	5	94.62	95.80	-4	6,674	-0.06%
2023/05/30	7	94.20	8.1	94.62	92.20	-1.1	6,584	-0.02%
2023/05/29	5	92.06	0	0.00	91.60	5	6,407	0.08%
2023/05/26	1	92.20	1	93.80	92.40	0	6,371	0.00%
2023/05/25	1	90.95	2	92.80	93.10	-1	6,256	-0.02%
2023/05/24	1	86.00	4	87.13	89.40	-3	5,920	-0.05%
2023/05/23	2.1	86.82	1	88.30	86.10	1.1	5,822	0.02%
2023/05/22	4	86.95	2	87.45	87.90	2	5,734	0.03%
2023/05/19	3	86.70	2.5	87.08	87.20	0.5	5,673	0.01%
2023/05/18	2.1	84.63	3.2	84.43	86.10	-1.1	5,544	-0.02%
2023/05/17	2	81.15	5	81.52	81.80	-3	5,332	-0.06%
2023/05/16	1	77.60	1	80.40	80.80	0	5,198	0.00%
2023/05/15	1	76.87	0	0.00	76.30	1	5,037	0.02%
2023/05/12	2	78.15	1	77.90	77.50	1	4,996	0.02%
2023/05/11	2	78.15	1	77.90	77.60	1	4,944	0.02%
2023/05/10	1	80.80	1	80.60	80.40	0	4,892	0.00%
2023/05/09	1	80.00	2	78.30	79.50	-1	4,822	-0.02%
2023/05/08	3	79.83	3	78.10	79.80	0	4,784	0.00%
2023/05/05	3	78.20	4	77.70	76.40	-1	4,723	-0.02%
2023/05/04	1	77.40	0	0.00	78.00	1	4,733	0.02%
2023/05/03	2	78.95	1	79.90	77.60	1	4,725	0.02%
2023/05/02	2	79.35	2	80.15	79.60	0	4,747	0.00%
2023/04/28	3	79.43	0	0.00	79.00	3	4,860	0.06%
2023/04/27	2	78.40	2	79.85	79.90	0	4,807	0.00%
2023/04/26	6	76.65	8	77.63	78.50	-2	4,567	-0.04%
2023/04/25	1	76.80	1	77.90	76.10	0	4,226	0.00%
2023/04/24	7	76.10	13	76.18	77.10	-6	4,059	-0.15%
2023/04/21	7	77.26	2	76.50	77.80	5	3,863	0.13%
2023/04/20	3	73.37	8	74.51	75.00	-5	3,451	-0.15%
2023/04/19	3	69.50	1	70.20	69.50	2	2,962	0.07%
2023/04/18	2	69.85	12	69.75	69.80	-10	2,945	-0.34%
2023/04/17	2	69.50	1	67.80	69.20	1	2,857	0.03%
2023/04/14	10	66.60	5	66.94	66.80	5	2,791	0.18%
2023/04/13	3	65.80	8	66.55	66.10	-5	2,738	-0.18%
2023/04/11	0	0.00	1	64.90	64.70	-1	2,589	-0.04%
2023/04/10	1	63.60	1	64.10	64.00	0	2,543	0.00%
2023/04/07	1	63.60	4	64.50	64.40	-3	2,525	-0.12%
2023/03/31	1	63.90	0	0.00	63.90	1	2,522	0.04%
2023/03/30	1	63.60	1	64.50	63.90	0	2,508	0.00%
2023/03/29	2	63.50	0	0.00	63.50	2	2,482	0.08%
2023/03/28	1	63.80	1	63.30	63.10	0	2,515	0.00%
2023/03/27	2	63.40	0.1	63.60	62.80	1.9	2,524	0.08%
2023/03/24	3	63.50	1.1	63.86	64.60	1.9	2,537	0.07%
2023/03/23	5	64.26	4	64.30	64.40	1	2,493	0.04%
2023/03/22	0.1	62.70	3	62.93	61.90	-3	2,355	-0.13%
2023/03/21	0	0.00	4	61.15	61.60	-4	2,298	-0.17%
2023/03/20	2	58.70	0	0.00	58.50	2	2,208	0.09%
2023/03/17	0	0.00	0	58.00	58.20	0	2,201	0.00%
2023/03/16	0	0.00	1.3	58.19	56.90	-1.3	2,204	-0.06%
2023/03/15	0	0.00	2	59.70	59.10	-2	2,178	-0.09%
2023/03/13	0.4	54.60	0	0.00	54.90	0.4	2,099	0.02%
2023/03/10	2	54.40	0	0.00	53.90	2	2,108	0.09%
2023/03/09	1	56.00	0	0.00	55.50	1	2,154	0.05%
2023/03/02	0.1	56.80	0	0.00	56.20	0.1	2,696	0.00%
2023/03/01	1	57.00	0	0.00	56.90	1	2,725	0.04%
2023/02/24	0	0.00	0	61.20	57.20	0	2,780	0.00%
2023/02/23	0	0.00	0.2	57.70	58.00	-0.2	2,883	-0.01%
2023/02/22	0	0.00	0	57.70	57.30	0	2,920	0.00%
2023/02/17	1	57.60	0	0.00	57.70	1	3,036	0.03%
2023/02/10	1	56.50	0	0.00	56.60	1	3,036	0.03%
2023/02/09	0	0.00	1	57.00	56.40	-1	3,015	-0.03%
2023/02/03	1	58.72	0	0.00	58.60	1	2,958	0.03%
2023/02/01	0	0.00	1	60.60	60.40	-1	2,885	-0.03%
2023/01/31	1	60.10	0	0.00	60.40	1	2,856	0.04%
2023/01/30	1	60.50	2	59.80	59.90	-1	2,761	-0.04%
2023/01/17	0	0.00	0.2	55.00	56.80	-0.2	2,575	-0.01%
2023/01/06	0	0.00	2	54.25	53.90	-2	2,500	-0.08%
2023/01/05	0.2	53.50	2	53.65	53.60	-1.8	2,475	-0.07%
2023/01/04	1	52.80	1	53.20	52.70	0	2,455	0.00%
2022/12/20	3	49.93	9	50.72	49.45	-6	2,383	-0.25%
2022/12/19	1	51.10	9	51.79	50.80	-8	2,335	-0.34%
2022/12/16	7	52.41	1	53.50	51.70	6	2,284	0.26%
2022/12/15	9	55.26	0	0.00	54.50	9	2,217	0.41%
2022/12/14	3	55.43	9	55.93	55.90	-6	2,189	-0.27%
2022/12/13	1	54.10	1	54.60	55.20	0	2,136	0.00%
2022/12/12	2	53.40	0	0.00	54.50	2	2,098	0.10%
2022/12/09	1	53.30	0	0.00	53.60	1	2,072	0.05%
2022/12/08	1	52.50	1	54.40	54.60	0	2,060	0.00%
2022/12/07	2	54.00	0	0.00	55.00	2	2,038	0.10%
2022/12/06	2	54.85	3	55.27	55.10	-1	2,012	-0.05%
2022/12/02	4	55.75	0	0.00	56.00	4	1,986	0.20%
2022/12/01	3	56.63	2	57.60	56.40	1	1,952	0.05%
2022/11/30	2	54.80	3	55.70	58.00	-1	1,877	-0.05%
2022/11/29	5	56.10	6	56.33	55.10	-1	1,773	-0.06%
2022/11/28	0	0.00	1	55.50	55.70	-1	1,601	-0.06%
2022/11/25	0	0.00	2	53.55	53.70	-2	1,524	-0.13%
2022/11/24	0	0.00	2	52.75	52.80	-2	1,463	-0.14%
2022/11/23	0	0.00	15	49.65	49.60	-15	1,328	-1.13%
2022/11/22	1	49.45	0	0.00	49.55	1	1,300	0.08%
2022/11/21	3	49.85	5	49.44	50.00	-2	1,259	-0.16%
2022/11/18	14	46.93	0	0.00	46.85	14	1,148	1.22%
2022/11/17	0	0.00	2	46.95	47.70	-2	1,111	-0.18%
2022/11/16	0	0.00	1	44.60	43.85	-1	1,003	-0.10%
2022/11/14	0	0.00	1	43.85	43.95	-1	988	-0.10%
2022/10/28	0	0.00	3	42.37	42.15	-3	1,517	-0.20%
2022/10/11	1	40.40	0	0.00	40.40	1	1,933	0.05%
2022/09/28	2	41.00	0	0.00	40.25	2	1,945	0.10%
2022/09/21	1	44.70	0	0.00	44.30	1	1,940	0.05%
2022/09/20	1	44.80	0	0.00	44.85	1	1,935	0.05%
2022/09/13	1	46.05	1	46.15	46.20	0	1,997	0.00%
2022/09/12	1	45.05	0	0.00	45.05	1	1,999	0.05%
2022/09/01	2	46.30	0	0.00	46.30	2	1,968	0.10%
2022/08/26	0	0.00	1	44.05	44.00	-1	1,889	-0.05%
2022/08/23	1	43.65	0	0.00	43.80	1	1,866	0.05%
2022/08/19	1	43.90	0	0.00	43.90	1	1,860	0.05%
2022/08/15	1	45.00	0	0.00	44.80	1	1,812	0.06%
2022/08/11	1.1	44.70	0	0.00	44.45	1.1	1,773	0.06%
2022/08/10	1	44.40	0	0.00	44.45	1	1,746	0.06%
2022/08/09	1	43.20	0	0.00	43.25	1	1,716	0.06%
2022/08/08	4	43.20	0.1	43.35	43.20	3.9	1,492	0.26%
2022/08/04	2	47.80	1	47.80	47.45	1	1,372	0.07%
2022/08/03	1	49.15	0	0.00	48.50	1	1,366	0.07%
2022/08/02	2	49.73	0	0.00	49.55	2	1,350	0.15%
2022/08/01	0	0.00	1	51.00	50.70	-1	1,349	-0.07%
2022/07/27	0	0.00	1	50.30	50.30	-1	1,320	-0.08%
2022/07/26	1	50.50	0	0.00	50.20	1	1,311	0.08%
2022/07/25	2	50.50	0	0.00	50.60	2	1,292	0.15%
2022/07/22	3	52.43	0	0.00	51.70	3	1,260	0.24%
2022/07/19	2	59.30	0	0.00	59.00	2	1,096	0.18%
2022/07/15	0	0.00	22	61.80	62.10	-22	983	-2.24%
2022/07/14	2	60.60	1	61.20	61.50	1	961	0.10%
2022/07/12	2	59.90	0	0.00	60.30	2	958	0.21%
2022/07/11	0	0.00	1	60.50	60.40	-1	959	-0.10%
2022/07/08	6	59.30	0	0.00	59.10	6	958	0.63%
2022/07/07	1	58.50	0	0.00	59.10	1	964	0.10%
2022/07/06	1	59.50	3	60.53	59.30	-2	980	-0.20%
2022/06/30	1	62.50	0	0.00	62.10	1	1,079	0.09%
2022/06/24	0	0.00	1	64.20	64.10	-1	1,223	-0.08%
2022/06/23	0	0.00	3	63.67	63.80	-3	1,235	-0.24%
2022/06/21	0	0.00	3	63.43	63.00	-3	1,226	-0.24%
2022/06/17	0	0.00	0.4	62.50	62.20	-0.4	1,201	-0.03%
2022/06/16	0	0.00	2	63.10	62.70	-2	1,201	-0.17%
2022/06/09	0	0.00	1	63.40	63.40	-1	1,310	-0.08%
2022/06/07	0	0.00	1	62.20	62.40	-1	1,308	-0.08%
2022/06/01	0	0.00	1	63.10	62.60	-1	1,344	-0.07%
2022/05/31	0	0.00	1	62.30	62.40	-1	1,338	-0.07%
2022/05/30	0	0.00	1	61.80	61.80	-1	1,331	-0.08%
2022/05/25	0	0.00	1	61.30	61.00	-1	1,324	-0.08%
2022/05/20	1	61.30	2	61.40	61.40	-1	1,324	-0.08%
2022/05/19	0	0.00	5	61.06	61.20	-5	1,324	-0.38%
2022/05/13	0	0.00	2	59.55	60.20	-2	1,271	-0.16%
2022/05/11	0	0.00	4	58.00	58.90	-4	1,247	-0.32%
2022/05/09	12	57.22	19	57.98	56.90	-7	1,211	-0.58%
2022/04/27	5	58.80	0	0.00	59.10	5	1,177	0.42%
2022/04/25	5	58.90	0	0.00	58.80	5	1,151	0.43%
2022/04/22	0	0.00	6	59.90	60.20	-6	1,141	-0.53%
2022/04/18	1	58.90	0	0.00	59.10	1	1,126	0.09%
2022/04/14	8	59.60	0	0.00	59.80	8	1,114	0.72%
2022/04/12	0	0.00	2	58.10	58.40	-2	1,101	-0.18%
2022/04/11	3	58.57	0	0.00	58.50	3	1,078	0.28%
2022/04/07	6	59.22	0	0.00	58.80	6	1,029	0.58%
2022/04/06	2	59.65	0	0.00	59.60	2	987	0.20%
2022/04/01	2	59.60	2	60.00	60.10	0	952	0.00%
2022/03/30	1	60.40	0	0.00	60.40	1	890	0.11%
2022/03/29	16	60.28	0	0.00	60.00	16	847	1.89%
2022/03/28	5	60.90	0	0.00	61.00	5	793	0.63%
2022/03/18	1	61.20	0	0.00	61.30	1	696	0.14%
2022/03/17	2.1	61.75	0	0.00	61.50	2.1	669	0.31%
2022/03/16	1	62.41	0	0.00	62.30	1	600	0.17%
2022/03/14	0	0.00	1	62.80	62.90	-1	574	-0.17%
2022/03/10	0	0.00	1	61.80	61.70	-1	567	-0.18%
2022/03/08	2	60.20	0	0.00	60.10	2	546	0.37%
2022/02/24	0.1	63.27	0	0.00	62.00	0.1	578	0.01%
2022/02/14	0	0.00	1	61.00	61.20	-1	628	-0.16%
2022/02/08	1	62.00	0	0.00	62.00	1	709	0.14%
2022/01/25	2	60.85	0	0.00	60.60	2	718	0.28%
2022/01/21	1	62.10	0	0.00	62.10	1	701	0.14%
2022/01/18	0	0.00	1	62.70	62.80	-1	702	-0.14%
2022/01/07	1	64.10	0	0.00	64.00	1	733	0.14%
2021/12/23	1	62.60	0	0.00	62.90	1	924	0.11%
2021/12/22	0	0.00	1	63.50	63.20	-1	942	-0.11%
2021/12/21	1	63.10	0	0.00	63.10	1	947	0.11%
2021/12/15	0	0.00	3	63.70	63.60	-3	1,051	-0.29%
2021/12/14	5	63.06	0	0.00	62.90	5	1,143	0.44%
2021/12/13	2	63.95	0	0.00	63.70	2	1,164	0.17%
2021/12/09	1	64.20	0	0.00	64.70	1	1,238	0.08%
2021/12/08	1	64.60	0	0.00	64.60	1	1,293	0.08%
2021/12/06	1	64.60	0	0.00	64.70	1	1,285	0.08%
2021/11/26	2	64.90	0	0.00	64.70	2	1,314	0.15%
2021/11/23	1	65.50	0	0.00	65.40	1	1,316	0.08%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/11/17	1	66.40	0	0.00	66.70	1	1,301	0.08%
2021/11/15	1	66.70	0	0.00	66.90	1	1,299	0.08%
2021/11/11	2	66.35	0	0.00	66.30	2	1,311	0.15%
2021/11/10	2	67.05	0	0.00	67.30	2	1,313	0.15%
2021/10/20	0	70.00	0	0.00	69.50	0	1,582	0.00%
2021/10/12	1	69.70	0	0.00	69.20	1	2,060	0.05%
2021/10/04	0	0.00	0	72.40	72.20	0	2,112	0.00%
2021/09/23	0.1	73.90	1	74.20	74.10	-0.9	2,108	-0.04%
2021/09/22	1	72.60	1	73.20	73.20	0	2,107	0.00%
2021/09/17	1	72.60	0	0.00	74.00	1	2,070	0.05%
2021/09/13	1	70.50	0	0.00	70.30	1	1,991	0.05%
2021/09/08	0.1	67.50	0	0.00	66.70	0.1	2,002	0.00%
2021/09/07	0	0.00	1	67.90	67.80	-1	2,013	-0.05%
2021/08/31	0	0.00	3	67.80	68.10	-3	2,044	-0.15%
2021/08/30	1	66.80	0	0.00	67.10	1	2,059	0.05%
2021/08/26	3	65.30	0	0.00	65.50	3	2,100	0.14%
2021/08/25	0	0.00	3	66.30	66.00	-3	2,149	-0.14%
2021/08/17	0	0.00	2	64.75	64.70	-2	2,240	-0.09%
2021/08/10	0	0.00	1	69.70	69.40	-1	2,273	-0.04%
2021/08/06	1	71.50	0	0.00	71.60	1	2,363	0.04%
2021/08/05	3	70.80	1	71.20	70.80	2	2,372	0.08%
2021/08/04	1	69.80	0	0.00	70.60	1	2,440	0.04%
2021/07/30	0	65.30	0	0.00	66.40	0	2,436	0.00%
2021/07/28	1	64.00	0.1	64.30	64.10	0.9	2,476	0.04%
2021/07/27	0.1	65.00	1	65.00	64.90	-0.9	2,511	-0.04%
2021/07/26	0	0.00	100	64.69	64.70	-100	2,512	-3.98%
2021/07/23	1.1	66.50	0	0.00	66.40	1.1	2,486	0.05%
2021/07/22	2	64.80	5	64.52	63.00	-3	2,428	-0.12%
2021/07/21	2.1	71.11	1	70.70	71.00	1.1	2,310	0.05%
2021/07/20	0	0.00	4	71.75	71.30	-4	2,241	-0.18%
2021/07/19	100	73.92	0	0.00	72.60	100	2,203	4.54%
2021/07/16	1	73.80	0	0.00	74.00	1	2,202	0.05%
2021/07/14	1	75.50	4	73.80	72.50	-3	2,221	-0.14%
2021/07/12	0	0.00	0	76.70	76.50	0	2,212	0.00%
2021/07/09	0	76.60	7	76.40	76.80	-7	2,219	-0.31%
2021/07/08	1	76.00	0	0.00	76.40	1	2,236	0.04%
2021/07/06	0	0.00	1	76.50	76.30	-1	2,318	-0.04%
2021/07/02	0	0.00	0	76.80	76.00	0	2,337	0.00%
2021/06/30	1	76.51	1	76.50	76.80	0	2,372	0.00%
2021/06/29	0	0.00	1	77.38	76.50	-1	2,397	-0.04%
2021/06/28	1	76.30	0	0.00	76.90	1	2,435	0.04%
2021/06/25	5	76.44	0	76.61	75.50	5	2,468	0.20%
2021/06/24	2	74.04	9	72.96	74.50	-7	2,513	-0.28%
2021/06/23	0	0.00	0	72.30	72.30	0	2,833	0.00%
2021/06/21	0	0.00	1	71.40	71.90	-1	3,001	-0.03%
2021/06/18	0	0.00	0	72.75	72.30	0	3,017	0.00%
2021/06/17	2	72.50	0	0.00	72.80	2	3,026	0.07%
2021/06/16	0	0.00	0	72.30	72.50	0	3,042	0.00%
2021/06/15	0	72.00	5	72.30	72.10	-5	3,038	-0.16%
2021/06/11	5	72.00	0	0.00	71.30	5	3,041	0.16%
2021/06/10	5	70.84	0	0.00	71.10	5	3,049	0.16%
2021/06/08	1	72.00	0	0.00	72.00	1	3,038	0.03%
2021/06/07	0	0.00	0	71.90	72.40	0	3,049	0.00%
2021/06/03	0	72.20	17	72.90	72.30	-17	3,009	-0.56%
2021/06/02	1	71.60	1	71.40	71.80	0	2,979	0.00%
2021/06/01	0	68.80	1	69.90	70.20	-1	2,926	-0.03%
2021/05/21	0	67.40	0	0.00	67.10	0	2,837	0.00%
2021/05/19	2	66.65	0	0.00	66.70	2	2,817	0.07%
2021/05/17	1	64.00	1	64.70	63.80	0	2,762	0.00%
2021/05/13	3	67.90	0	0.00	67.80	3	2,639	0.11%
2021/05/12	1	70.10	0	0.00	69.00	1	2,603	0.04%
2021/05/05	2	69.40	0	0.00	69.00	2	2,375	0.08%
2021/04/29	0	0.00	0.1	72.50	71.70	-0.1	2,264	0.00%
2021/04/28	0	0.00	0	72.00	72.40	0	2,271	0.00%
2021/04/22	0	71.60	2.1	71.80	70.10	-2.1	2,243	-0.09%
2021/04/21	1	71.70	0	71.30	71.60	1	2,172	0.05%
2021/04/20	2	69.85	0	0.00	70.00	2	2,128	0.09%
2021/04/19	1	68.60	3	69.00	69.60	-2	2,102	-0.10%
2021/04/15	0	67.30	2	67.50	67.20	-2	2,046	-0.10%
2021/04/14	0	0.00	0.1	67.34	67.50	-0.1	2,037	0.00%
2021/04/09	2	65.70	0	0.00	66.60	2	1,996	0.10%
2021/04/08	1.1	65.91	0.7	65.90	65.90	0.4	1,979	0.02%
2021/04/01	0	0.00	1	66.20	66.40	-1	1,913	-0.05%
2021/03/31	2	66.40	0	66.50	66.30	2	1,902	0.10%
2021/03/30	0	66.80	0	0.00	66.70	0	1,854	0.00%
2021/03/29	0.2	65.80	0	0.00	67.00	0.2	1,807	0.01%
2021/03/26	10	64.09	4.1	65.06	66.30	5.9	1,710	0.35%
2021/03/25	3	65.10	10	65.10	65.10	-7	1,346	-0.52%
2021/03/24	0	0.00	10	59.20	59.20	-10	1,186	-0.84%
2021/03/22	1	53.90	7.2	53.58	54.40	-6.2	1,145	-0.54%
2021/03/16	0	0.00	1	52.60	52.90	-1	1,043	-0.10%
2021/03/11	0	0.00	2	50.80	50.80	-2	1,041	-0.19%
2021/03/03	0	0.00	3	48.50	49.70	-3	1,055	-0.28%
2021/02/26	4	48.08	0	0.00	48.10	4	1,042	0.38%
2021/02/18	4	47.70	0	0.00	47.55	4	1,082	0.37%
2021/01/20	5	46.60	0	0.00	46.45	5	1,045	0.48%
2021/01/18	2	47.30	0	0.00	48.30	2	1,006	0.20%
2021/01/15	8	48.46	0	0.00	48.45	8	992	0.81%
2021/01/12	11	49.96	0	0.00	49.75	11	954	1.15%
2021/01/08	0	0.00	0	50.30	50.50	0	921	0.00%
2021/01/07	0	0.00	2	50.50	50.20	-2	914	-0.22%
2021/01/05	4	50.70	0	0.00	50.80	4	872	0.46%
2021/01/04	0	0.00	7	52.49	53.30	-7	835	-0.84%
2020/12/31	0.1	50.52	1	50.90	50.60	-0.9	797	-0.11%
2020/12/30	0	0.00	2	50.15	50.30	-2	781	-0.26%
2020/12/22	1	47.60	0	0.00	47.60	1	748	0.13%
2020/12/15	1	47.75	0	0.00	47.70	1	779	0.13%
2020/12/08	1	48.15	0	0.00	48.25	1	793	0.13%
2020/12/01	1	48.20	0	0.00	48.50	1	784	0.13%
2020/11/30	1	48.60	0	0.00	48.20	1	787	0.13%
2020/11/24	3	49.00	0	0.00	48.80	3	786	0.38%
2020/11/23	1	49.60	5	49.90	49.90	-4	791	-0.51%
2020/11/19	1	49.50	0	0.00	49.70	1	799	0.13%
2020/11/17	5	48.15	0	0.00	48.70	5	791	0.63%
2020/11/16	0	0.00	5	47.95	47.90	-5	826	-0.61%
2020/11/13	5	47.60	0	0.00	47.40	5	830	0.60%
2020/10/14	1	43.60	0	0.00	43.90	1	1,037	0.10%
2020/08/17	1	42.90	0	0.00	43.25	1	947	0.11%
2020/07/23	2	38.10	2	38.05	38.10	0	1,114	0.00%
2020/07/21	0	0.00	0	37.80	37.85	0	1,134	0.00%
2020/05/15	15	32.45	15	32.40	32.45	0	1,214	0.00%
2020/03/23	0	0.00	0.4	25.05	25.05	-0.4	596	-0.07%
2020/02/27	0	0.00	1	35.25	35.20	-1	531	-0.19%
2020/02/04	0.2	35.95	0	0.00	35.95	0.2	516	0.04%
2019/12/17	0	0.00	4	38.85	38.80	-4	812	-0.49%
2019/12/04	0	0.00	16	38.94	39.05	-16	851	-1.88%
2019/10/31	0	0.00	4	40.25	41.40	-4	1,271	-0.31%
2019/09/23	0	0.00	2	24.45	24.80	-2	1,530	-0.13%
2019/09/18	1	25.00	0	0.00	25.00	1	1,521	0.07%
2019/09/12	21	25.35	0	0.00	25.30	21	1,543	1.36%
2019/09/05	1	25.25	0	0.00	25.30	1	1,536	0.07%
2019/08/26	0	0.00	5	25.12	25.45	-5	1,479	-0.34%
2019/08/22	0	0.00	30	24.42	24.55	-30	1,460	-2.05%
2019/08/19	0	0.00	1	23.90	23.90	-1	1,460	-0.07%
2019/08/16	30	23.40	1	23.75	23.75	29	1,469	1.97%
2019/08/15	0	0.00	1	22.85	22.85	-1	1,454	-0.07%
2019/08/13	1	23.25	0	0.00	23.25	1	1,449	0.07%
2019/08/02	10	25.10	0	0.00	25.15	10	1,392	0.72%
2019/08/01	2	25.40	0	0.00	25.35	2	1,393	0.14%
2019/07/31	4	25.64	0	0.00	25.55	4	1,380	0.29%
2019/07/30	0	0.00	50	25.89	25.75	-50	1,381	-3.62%
2019/07/29	0	0.00	50	25.85	25.90	-50	1,387	-3.60%
2019/07/26	0	0.00	1	26.00	25.90	-1	1,379	-0.07%
2019/07/25	11	25.55	0	0.00	25.55	11	1,367	0.80%
2019/07/04	0	0.00	1	27.90	27.85	-1	1,221	-0.08%
2019/07/01	10	27.80	3	27.80	27.80	7	1,369	0.51%
2019/06/26	0	0.00	1	27.65	27.75	-1	1,956	-0.05%
2019/06/21	100	27.50	0	0.00	27.35	100	1,979	5.05%
2019/05/27	5	27.55	5	27.75	27.60	0	1,927	0.00%
2019/05/17	2	27.83	8	27.86	27.80	-6	1,823	-0.33%
2019/05/09	7	27.50	0	0.00	27.50	7	1,723	0.41%
2019/05/08	1	27.35	0	0.00	27.50	1	1,708	0.06%
2019/05/02	1	27.70	0	0.00	27.65	1	1,678	0.06%
2019/04/30	13	27.75	0	0.00	27.75	13	1,671	0.78%
2019/04/25	0	0.00	2	28.05	28.05	-2	1,643	-0.12%
2019/04/22	10	27.95	0	0.00	27.90	10	1,639	0.61%
2019/04/19	0	0.00	3	28.13	28.05	-3	1,629	-0.18%
2019/04/18	10	27.87	0	0.00	27.85	10	1,604	0.62%
2019/04/16	3	27.62	0	0.00	27.55	3	1,556	0.19%
2019/04/15	2	27.85	0	0.00	27.75	2	1,533	0.13%
2019/04/12	6	28.21	0	0.00	28.00	6	1,508	0.40%
2019/04/11	0	0.00	10	28.55	28.30	-10	1,481	-0.68%
2019/04/08	2	27.90	1	28.50	28.55	1	1,333	0.08%
2019/04/02	1	28.15	0	0.00	28.00	1	1,195	0.08%
2019/04/01	0	0.00	1	28.50	28.30	-1	1,121	-0.09%
2019/03/29	10	28.80	82	28.67	28.50	-72	1,013	-7.10%
2019/03/15	2	24.55	0	0.00	24.15	2	498	0.40%
2019/03/14	1	24.75	0	0.00	24.65	1	492	0.20%
2019/02/18	0	0.00	1	23.90	23.90	-1	602	-0.17%
2019/02/11	1	23.60	0	0.00	23.55	1	596	0.17%
2019/01/22	0	0.00	1	23.80	23.85	-1	585	-0.17%
2019/01/16	1	23.60	0	0.00	23.55	1	608	0.16%
2018/12/25	1	24.10	0	0.00	24.15	1	750	0.13%
2018/12/13	1	24.35	0	0.00	24.40	1	787	0.13%
2018/12/04	70	24.84	0	0.00	24.20	70	775	9.02%
2018/11/05	0.3	23.40	0	0.00	23.40	0.3	821	0.03%
2018/08/22	0.2	25.65	0	0.00	25.65	0.2	1,113	0.02%
2018/07/30	10	26.55	0	0.00	26.20	10	1,064	0.94%
2018/07/18	0	0.00	8	28.43	28.55	-8	956	-0.84%
2018/07/17	0	0.00	4	28.10	28.10	-4	878	-0.46%
2018/07/16	1	28.05	0	0.00	27.80	1	861	0.12%
2018/07/09	1	28.20	0	0.00	28.35	1	841	0.12%
2018/06/28	1	28.40	0	0.00	28.35	1	897	0.11%
2018/06/25	0	0.00	2	28.90	28.75	-2	906	-0.22%
2018/06/21	0	0.00	2	29.05	29.05	-2	950	-0.21%
2018/06/19	2	28.50	4	28.43	28.70	-2	938	-0.21%
2018/06/12	0	0.00	1	29.00	28.80	-1	907	-0.11%
2018/06/11	0	0.00	1	29.00	29.00	-1	891	-0.11%
2018/06/07	0	0.00	2	29.28	29.05	-2	886	-0.23%
2018/06/06	3	29.23	0	0.00	29.30	3	878	0.34%
2018/05/31	0	0.00	1	29.00	29.10	-1	856	-0.12%
2018/05/25	0	0.00	1	28.80	28.80	-1	842	-0.12%
2018/05/17	0	0.00	1	28.60	28.55	-1	822	-0.12%
2018/05/16	1	28.60	0	0.00	28.40	1	821	0.12%
2018/05/14	1	28.50	0	0.00	28.45	1	843	0.12%
2018/04/16	2	28.13	0	0.00	28.25	2	868	0.23%
2018/01/17	0	0.00	5	27.00	26.95	-5	976	-0.51%
2018/01/16	0	0.00	5	26.70	26.75	-5	956	-0.52%