中華 (2204)-元大-大灣券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
141.5
漲跌
▼0.5
漲幅
-0.35%
成交量
2,230張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	141.50	138.50	-2	3,697	-0.05%
2024/04/23	2	140.00	1	137.50	138.50	1	3,697	0.03%
2024/04/22	1	132.50	1	138.50	135.50	0	3,658	0.00%
2024/04/19	0	0.00	1	131.50	130.00	-1	3,583	-0.03%
2024/04/18	2	135.50	0	0.00	137.50	2	3,484	0.06%
2024/04/16	0	138.75	1	142.00	138.50	-1	3,372	-0.03%
2024/04/15	0.1	147.00	0	0.00	146.50	0.1	3,328	0.00%
2024/04/12	1	147.50	1	148.50	147.50	0	3,287	0.00%
2024/04/11	0	0.00	0.2	142.50	142.00	-0.2	3,220	-0.01%
2024/04/09	0	0.00	0.1	137.00	136.50	-0.1	3,169	0.00%
2024/03/28	2	130.00	1	130.50	130.00	1	3,265	0.03%
2024/03/26	0	0.00	2	126.00	127.50	-2	3,350	-0.06%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/21	0	0.00	0.1	129.50	129.00	-0.1	3,534	0.00%
2024/03/19	0.1	132.50	0	0.00	131.50	0.1	3,733	0.00%
2024/03/18	2	133.00	0	0.00	133.50	2	3,901	0.05%
2024/03/13	1	120.00	8	123.19	122.50	-7	4,240	-0.17%
2024/03/12	2	129.50	0.2	129.50	127.50	1.8	4,252	0.04%
2024/03/11	0	0.00	1	128.50	127.00	-1	4,425	-0.02%
2024/03/08	2	128.99	2	132.25	127.50	0	4,451	0.00%
2024/03/07	6	134.00	4.1	132.37	132.00	1.9	4,464	0.04%
2024/03/06	0.1	133.00	1	125.50	132.50	-0.9	4,451	-0.02%
2024/03/05	1	124.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	0	0.00	0.7	126.00	128.00	-0.7	4,293	-0.02%
2024/03/01	1.2	125.42	1.2	123.29	123.00	0	4,237	0.00%
2024/02/29	0.2	124.75	0	0.00	125.50	0.2	4,215	0.00%
2024/02/27	0.5	122.13	0.2	121.50	121.50	0.3	4,191	0.01%
2024/02/22	0	0.00	1	122.50	122.50	-1	4,255	-0.02%
2024/02/16	0	0.00	12	119.00	123.00	-12	4,610	-0.26%
2024/02/02	0.2	114.00	0	0.00	111.50	0.2	4,744	0.00%
2024/01/26	0	0.00	0	114.00	113.00	0	4,943	0.00%
2024/01/25	0	0.00	1	114.50	113.00	-1	4,929	-0.02%
2024/01/24	1	112.50	1	112.50	112.50	0	4,908	0.00%
2024/01/23	0	107.50	0.1	107.43	108.00	-0.1	4,876	0.00%
2024/01/18	0	103.00	0	0.00	102.50	0	4,881	0.00%
2024/01/17	0.1	104.34	0	0.00	103.00	0.1	4,884	0.00%
2024/01/16	0	105.28	0	0.00	106.50	0	4,859	0.00%
2024/01/15	0	106.70	0	0.00	107.00	0	4,856	0.00%
2024/01/12	0	108.50	1	106.55	107.00	-1	4,940	-0.02%
2024/01/11	1.1	107.88	0.1	109.00	107.50	0.9	4,965	0.02%
2024/01/09	0.1	107.64	0	0.00	107.50	0.1	5,061	0.00%
2024/01/08	0	109.00	0	0.00	108.50	0	5,130	0.00%
2024/01/04	1	109.49	0	0.00	108.50	1	5,376	0.02%
2024/01/03	0	110.50	0	0.00	110.00	0	5,398	0.00%
2024/01/02	0.1	112.00	0	0.00	112.00	0.1	5,396	0.00%
2023/12/28	0	110.00	0	0.00	113.00	0	5,431	0.00%
2023/12/27	0	112.74	0	0.00	112.50	0	5,372	0.00%
2023/12/26	2	113.25	3	114.00	113.00	-1	5,414	-0.02%
2023/12/25	2	116.75	0	0.00	116.50	2	5,419	0.04%
2023/12/22	1	115.50	1	116.50	115.50	0	5,413	0.00%
2023/12/21	1	112.00	1	113.00	113.00	0	5,373	0.00%
2023/12/19	2	112.25	2	113.00	112.50	0	5,401	0.00%
2023/12/18	13	115.04	3	115.83	115.50	10	5,350	0.19%
2023/12/15	4	122.50	3	121.50	120.50	1	5,329	0.02%
2023/12/14	2	119.50	1	121.00	118.50	1	5,303	0.02%
2023/12/13	9	123.61	10	122.10	121.50	-1	5,198	-0.02%
2023/12/12	7.2	123.44	5	124.70	125.00	2.2	5,060	0.04%
2023/12/11	6	118.42	10	118.50	121.00	-4	4,852	-0.08%
2023/12/08	1.1	111.58	1	113.00	113.00	0.1	4,692	0.00%
2023/12/06	11	111.23	12.1	110.77	111.50	-1.1	4,716	-0.02%
2023/11/29	1	103.00	0	0.00	102.50	1	5,428	0.02%
2023/11/28	0	0.00	2	104.50	104.00	-2	5,654	-0.04%
2023/11/27	1	105.00	0	0.00	102.00	1	5,662	0.02%
2023/11/22	0	0.00	4	106.00	106.50	-4	5,616	-0.07%
2023/11/20	0	0.00	2	106.00	106.00	-2	5,546	-0.04%
2023/11/17	0	0.00	2	105.00	105.50	-2	5,379	-0.04%
2023/11/15	1	99.70	6	99.30	101.00	-5	5,189	-0.10%
2023/11/13	1	99.30	1	98.00	97.90	0	5,122	0.00%
2023/11/10	2	101.25	0	0.00	100.50	2	5,025	0.04%
2023/11/09	9	100.30	15	101.73	103.00	-6	4,943	-0.12%
2023/11/08	1	97.80	1.5	98.27	97.50	-0.5	4,840	-0.01%
2023/10/31	0	88.00	0	0.00	86.70	0	4,825	0.00%
2023/10/27	0	0.00	2	90.00	89.60	-2	4,842	-0.04%
2023/10/25	0	92.70	0	0.00	92.00	0	4,847	0.00%
2023/10/20	0	0.00	1.1	91.84	90.90	-1.1	5,040	-0.02%
2023/10/19	1	94.30	0	0.00	95.70	1	4,988	0.02%
2023/10/18	1	98.10	1	98.80	94.90	0	5,024	0.00%
2023/10/17	2	94.90	0	0.00	95.00	2	4,968	0.04%
2023/10/16	1	100.00	1	97.90	96.30	0	4,993	0.00%
2023/10/13	2	101.00	1	100.00	99.10	1	5,016	0.02%
2023/10/12	0	0.00	0.5	98.78	98.60	-0.5	4,897	-0.01%
2023/10/11	2.1	95.20	0	0.00	95.30	2.1	4,830	0.04%
2023/10/04	2	93.70	0	0.00	94.80	2	4,938	0.04%
2023/10/03	0	95.03	4	95.50	95.00	-4	4,946	-0.08%
2023/10/02	3	95.63	2	95.50	95.40	1	4,985	0.02%
2023/09/28	7.5	99.29	3	98.73	97.50	4.5	4,980	0.09%
2023/09/27	9	98.12	5	98.70	98.70	4	4,939	0.08%
2023/09/26	2	96.70	0	0.00	95.80	2	4,981	0.04%
2023/09/25	3	98.40	0	0.00	97.60	3	4,968	0.06%
2023/09/20	1	98.70	2	97.90	97.20	-1	5,038	-0.02%
2023/09/19	1	98.20	0	0.00	98.20	1	4,978	0.02%
2023/09/15	0	97.20	0	0.00	97.10	0	4,901	0.00%
2023/09/14	1	98.90	0	0.00	99.00	1	4,869	0.02%
2023/09/13	2	99.95	0.1	101.00	100.00	1.9	4,903	0.04%
2023/09/12	1	101.50	1.2	99.82	99.70	-0.2	4,969	0.00%
2023/09/11	5	102.50	4.2	102.98	101.00	0.8	4,972	0.02%
2023/09/08	8	103.50	6	104.00	104.00	2	4,886	0.04%
2023/09/07	2	110.00	5	109.50	109.50	-3	4,855	-0.06%
2023/09/06	10	108.30	6	108.50	108.50	4	4,803	0.08%
2023/09/05	6.3	109.03	6	111.08	112.50	0.3	4,697	0.01%
2023/09/04	27.2	104.32	44.5	107.07	108.50	-17.3	4,505	-0.38%
2023/09/01	1	89.70	3.2	96.20	98.70	-2.2	4,148	-0.05%
2023/08/30	0	0.00	2	89.40	88.20	-2	4,014	-0.05%
2023/08/25	0	0.00	1	84.20	85.30	-1	4,332	-0.02%
2023/08/23	1	84.90	1	84.50	84.40	0	4,520	0.00%
2023/08/22	1	83.30	0	0.00	83.00	1	4,621	0.02%
2023/08/18	2	86.40	1	84.70	83.80	1	5,025	0.02%
2023/08/16	2	83.05	1	83.30	83.50	1	5,106	0.02%
2023/08/15	0	0.00	4	85.60	84.80	-4	5,205	-0.08%
2023/08/14	5	85.02	1	86.50	86.60	4	5,390	0.07%
2023/08/11	1	91.30	1	92.70	90.00	0	5,437	0.00%
2023/08/10	1	91.90	3	94.03	94.10	-2	5,526	-0.04%
2023/08/09	0	0.00	5	94.50	94.80	-5	5,538	-0.09%
2023/08/07	1	90.70	1	90.70	91.80	0	5,604	0.00%
2023/08/04	1	90.10	0	0.00	90.70	1	5,660	0.02%
2023/08/02	0	0.00	1	91.70	90.20	-1	5,689	-0.02%
2023/08/01	0	0.00	0	89.00	89.90	0	5,715	0.00%
2023/07/28	0	87.60	0	0.00	88.20	0	5,742	0.00%
2023/07/25	3	83.93	0	0.00	86.80	3	5,860	0.05%
2023/07/24	5	83.26	1	83.70	83.80	4	5,970	0.07%
2023/07/20	9	85.09	0	0.00	84.70	9	6,360	0.14%
2023/07/19	5.1	84.56	1	84.40	84.40	4.1	6,500	0.06%
2023/07/18	2	90.20	0	0.00	85.70	2	6,848	0.03%
2023/07/12	2	95.70	0	0.00	93.50	2	7,362	0.03%
2023/07/11	5	98.18	1	97.90	97.50	4	7,316	0.05%
2023/07/06	0	0.00	0	96.90	97.30	0	7,346	0.00%
2023/07/04	0	0.00	0	96.35	97.60	0	7,292	0.00%
2023/07/03	0	0.00	1	93.21	94.00	-1	7,213	-0.01%
2023/06/30	0	93.40	0.2	93.00	93.00	-0.2	7,201	0.00%
2023/06/29	0	0.00	0	94.10	92.90	0	7,217	0.00%
2023/06/28	1	94.80	1.1	94.06	95.60	-0.1	7,173	0.00%
2023/06/27	0	0.00	1.1	90.86	89.90	-1.1	7,085	-0.01%
2023/06/21	0	0.00	1	93.00	92.70	-1	7,173	-0.01%
2023/06/20	0.2	92.09	0	0.00	91.30	0.2	7,333	0.00%
2023/06/19	1.1	91.67	0	0.00	91.80	1.1	7,383	0.02%
2023/06/16	1.2	95.01	1	94.90	93.10	0.2	7,425	0.00%
2023/06/15	1	98.29	0	0.00	97.00	1	7,321	0.01%
2023/06/13	0	0.00	1.1	99.01	99.00	-1.1	7,270	-0.01%
2023/06/12	0	97.30	0	0.00	96.00	0	7,298	0.00%
2023/06/09	1	96.09	0	0.00	96.30	1	7,251	0.01%
2023/06/08	1	97.42	0	0.00	95.60	1	7,201	0.01%
2023/06/07	0	99.50	1	101.50	99.30	-1	7,103	-0.01%
2023/06/06	1	99.30	15	99.92	99.50	-14	7,051	-0.20%
2023/06/05	1	102.48	2	100.10	99.30	-1	7,037	-0.01%
2023/06/02	1	99.50	1	96.63	99.90	0	6,941	0.00%
2023/06/01	5	96.84	5	96.72	95.90	0	6,813	0.00%
2023/05/31	2	94.25	3	93.93	95.80	-1	6,674	-0.01%
2023/05/30	4	94.47	3	93.98	92.20	1	6,584	0.02%
2023/05/29	1	92.30	1	92.80	91.60	0	6,407	0.00%
2023/05/26	0.3	93.95	0	0.00	92.40	0.3	6,371	0.00%
2023/05/25	1.5	96.01	1	97.68	93.10	0.5	6,256	0.01%
2023/05/24	0	0.00	0.2	88.24	89.40	-0.2	5,920	0.00%
2023/05/23	2	84.81	2	85.30	86.10	0	5,822	0.00%
2023/05/22	2.5	87.52	2	87.10	87.90	0.5	5,734	0.01%
2023/05/19	0	86.60	0	0.00	87.20	0	5,673	0.00%
2023/05/17	3	81.67	2	81.70	81.80	1	5,332	0.02%
2023/05/16	2	79.10	4	79.58	80.80	-2	5,198	-0.04%
2023/05/15	0	76.17	2	76.15	76.30	-2	5,037	-0.04%
2023/05/12	0	77.00	0	0.00	77.50	0	4,996	0.00%
2023/05/11	0	77.00	0	0.00	77.60	0	4,944	0.00%
2023/05/08	0	0.00	2	79.75	79.80	-2	4,784	-0.04%
2023/05/05	1	78.86	0	0.00	76.40	1	4,723	0.02%
2023/05/03	0	77.50	0	0.00	77.60	0	4,725	0.00%
2023/05/02	1	79.10	1	79.00	79.60	0	4,747	0.00%
2023/04/28	7	79.24	6.1	79.98	79.00	0.9	4,860	0.02%
2023/04/27	6	79.05	5	79.68	79.90	1	4,807	0.02%
2023/04/26	3	76.93	3	78.20	78.50	0	4,567	0.00%
2023/04/25	0	0.00	2	75.95	76.10	-2	4,226	-0.05%
2023/04/24	15	76.59	19	77.15	77.10	-4	4,059	-0.10%
2023/04/21	17	74.66	14	76.95	77.80	3	3,863	0.08%
2023/04/20	10	74.48	19	75.94	75.00	-9	3,451	-0.26%
2023/04/19	4	69.70	1	69.90	69.50	3	2,962	0.10%
2023/04/18	2	68.70	0	0.00	69.80	2	2,945	0.07%
2023/04/17	2	69.10	0	0.00	69.20	2	2,857	0.07%
2023/04/14	0	0.00	1.8	66.32	66.80	-1.8	2,791	-0.07%
2023/04/11	0	0.00	1	64.51	64.70	-1	2,589	-0.04%
2023/03/30	1	64.10	2	64.50	63.90	-1	2,508	-0.04%
2023/03/28	1	62.90	0	0.00	63.10	1	2,515	0.04%
2023/03/27	5	64.02	3	64.00	62.80	2	2,524	0.08%
2023/03/24	8	63.63	2	64.50	64.60	6	2,537	0.24%
2023/03/23	0	64.20	0	0.00	64.40	0	2,493	0.00%
2023/03/22	2	62.30	2	62.10	61.90	0	2,355	0.00%
2023/03/20	0	0.00	1	58.40	58.50	-1	2,208	-0.05%
2023/03/17	1	57.30	0	0.00	58.20	1	2,201	0.05%
2023/03/16	0	0.00	0	58.60	56.90	0	2,204	0.00%
2023/03/15	0	0.00	8	59.59	59.10	-8	2,178	-0.37%
2023/03/09	0	0.00	2	55.70	55.50	-2	2,154	-0.09%
2023/03/08	1	55.60	1	56.30	56.30	0	2,234	0.00%
2023/03/01	0.1	57.00	0	0.00	56.90	0.1	2,725	0.00%
2023/02/23	1	58.00	0	0.00	58.00	1	2,883	0.03%
2023/02/21	0	0.00	0.4	58.60	58.40	-0.4	3,023	-0.01%
2023/02/16	0	0.00	0.3	58.60	58.20	-0.3	3,073	-0.01%
2023/02/15	0	0.00	60	57.00	57.50	-60	3,063	-1.96%
2023/02/13	1	56.10	1	56.40	56.30	0	3,055	0.00%
2023/02/08	0.6	58.00	0	0.00	57.10	0.6	3,002	0.02%
2023/02/06	0.3	58.53	0	0.00	58.20	0.3	2,968	0.01%
2023/02/03	0.6	58.69	0	0.00	58.60	0.6	2,958	0.02%
2023/02/02	0.3	59.03	0	0.00	59.40	0.3	2,938	0.01%
2023/01/31	0.1	59.49	6	59.80	60.40	-5.9	2,856	-0.21%
2023/01/30	0	57.70	0	0.00	59.90	0	2,761	0.00%
2022/12/20	0	0.00	1	49.70	49.45	-1	2,383	-0.04%
2022/12/16	0	0.00	1	52.35	51.70	-1	2,284	-0.05%
2022/12/14	1	55.21	0	0.00	55.90	1	2,189	0.05%
2022/12/08	1	53.70	2	54.60	54.60	-1	2,060	-0.05%
2022/12/07	1	54.50	1	55.00	55.00	0	2,038	0.00%
2022/12/06	0	0.00	4.1	54.88	55.10	-4.1	2,012	-0.20%
2022/11/29	0.1	56.66	3	56.30	55.10	-2.9	1,773	-0.16%
2022/11/28	5	54.20	5	54.60	55.70	0	1,601	0.00%
2022/11/24	0	0.00	2	51.90	52.80	-2	1,463	-0.14%
2022/11/23	1	50.10	0	0.00	49.60	1	1,328	0.08%
2022/11/21	4	49.33	4	49.98	50.00	0	1,259	0.00%
2022/11/14	0	0.00	10	43.75	43.95	-10	988	-1.01%
2022/11/11	0	0.00	1	41.95	42.10	-1	962	-0.10%
2022/11/09	10	42.80	0	0.00	42.75	10	977	1.02%
2022/11/08	1	43.00	0	0.00	43.00	1	999	0.10%
2022/11/07	6	42.52	0	0.00	42.60	6	1,036	0.58%
2022/11/04	1	42.70	0	0.00	42.70	1	1,076	0.09%
2022/10/21	1	42.45	1	42.05	41.70	0	1,588	0.00%
2022/10/20	1	40.95	0	0.00	40.95	1	1,573	0.06%
2022/10/13	0	0.00	1	40.75	40.80	-1	1,825	-0.05%
2022/10/11	0	0.00	0.5	40.60	40.40	-0.5	1,933	-0.03%
2022/10/04	0	0.00	6	41.15	40.75	-6	1,971	-0.30%
2022/09/30	2	40.70	0	0.00	40.65	2	1,980	0.10%
2022/09/28	0	0.00	2	41.40	40.25	-2	1,945	-0.10%
2022/08/26	2	44.15	0	0.00	44.00	2	1,889	0.11%
2022/08/19	1	43.60	0	0.00	43.90	1	1,860	0.05%
2022/08/18	1	44.00	0.3	43.91	43.85	0.8	1,852	0.04%
2022/08/16	0	44.55	0	0.00	44.35	0	1,826	0.00%
2022/08/15	0	45.05	0	0.00	44.80	0	1,812	0.00%
2022/08/12	1	44.60	0	0.00	44.40	1	1,795	0.06%
2022/08/11	0	44.45	0	0.00	44.45	0	1,773	0.00%
2022/08/10	0	0.00	5	43.50	44.45	-5	1,746	-0.29%
2022/08/09	1.2	42.15	31	41.84	43.25	-29.8	1,716	-1.74%
2022/08/08	0.2	43.35	1	43.20	43.20	-0.8	1,492	-0.05%
2022/08/04	2	47.45	2	47.90	47.45	0	1,372	0.00%
2022/08/03	3	48.55	30	49.24	48.50	-27	1,366	-1.98%
2022/08/02	6	50.00	0	0.00	49.55	6	1,350	0.44%
2022/08/01	0	50.70	0	0.00	50.70	0	1,349	0.00%
2022/07/29	8	50.30	0	0.00	50.60	8	1,335	0.60%
2022/07/28	1	50.40	0	0.00	50.30	1	1,329	0.08%
2022/07/27	1	50.00	0	0.00	50.30	1	1,320	0.08%
2022/07/26	7	50.61	0	0.00	50.20	7	1,311	0.53%
2022/07/25	0	50.70	0	0.00	50.60	0	1,292	0.00%
2022/07/22	1	52.10	0	0.00	51.70	1	1,260	0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	3	59.40	1	59.00	59.00	2	1,096	0.18%
2022/07/18	1	62.10	0	0.00	61.30	1	1,019	0.10%
2022/07/13	0	60.70	0	0.00	61.00	0	960	0.00%
2022/07/12	0	0.00	5	60.28	60.30	-5	958	-0.52%
2022/07/11	0	0.00	10	60.20	60.40	-10	959	-1.04%
2022/07/08	1	59.30	6	59.30	59.10	-5	958	-0.52%
2022/07/07	3	59.17	1	58.20	59.10	2	964	0.21%
2022/07/01	17	61.84	0	0.00	60.80	17	1,061	1.60%
2022/06/30	12	62.50	0	0.00	62.10	12	1,079	1.11%
2022/06/27	6	64.10	0	0.00	64.20	6	1,163	0.52%
2022/06/23	5	63.60	1	63.70	63.80	4	1,235	0.32%
2022/06/21	0	0.00	1	63.00	63.00	-1	1,226	-0.08%
2022/06/20	15	61.93	0	0.00	61.80	15	1,199	1.25%
2022/06/17	13	61.81	3	62.70	62.20	10	1,201	0.83%
2022/06/13	0.2	62.10	0	0.00	62.10	0.2	1,312	0.02%
2022/06/09	0	0.00	1	63.30	63.40	-1	1,310	-0.08%
2022/06/02	0	0.00	2	62.50	62.40	-2	1,336	-0.15%
2022/05/19	60	61.00	0	0.00	61.20	60	1,324	4.53%
2022/05/17	0	60.30	0	0.00	60.10	0	1,295	0.00%
2022/05/13	0	0.00	3	59.30	60.20	-3	1,271	-0.24%
2022/05/12	3	59.23	0	0.00	58.90	3	1,259	0.24%
2022/05/09	0	57.50	1	56.90	56.90	-1	1,211	-0.08%
2022/05/06	0	58.80	0	0.00	58.70	0	1,188	0.00%
2022/04/26	1	59.20	0	0.00	59.90	1	1,163	0.09%
2022/04/22	0	0.00	0.7	60.10	60.20	-0.7	1,141	-0.06%
2022/04/15	1	59.50	0	0.00	59.80	1	1,119	0.09%
2022/04/12	0	0.00	1	58.00	58.40	-1	1,101	-0.09%
2022/04/11	0.7	58.70	0	0.00	58.50	0.7	1,078	0.06%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	1	59.80	0	0.00	60.10	1	952	0.10%
2022/03/31	5	60.70	0	0.00	60.60	5	909	0.55%
2022/03/30	1	60.40	0	0.00	60.40	1	890	0.11%
2022/03/28	3	60.93	1	61.10	61.00	2	793	0.25%
2022/03/23	1	62.00	0	0.00	62.10	1	752	0.13%
2022/03/21	1.2	61.47	0	0.00	61.70	1.2	714	0.16%
2022/03/08	1	61.20	1	60.30	60.10	0	546	0.00%
2022/03/04	1	62.60	1	63.00	62.80	0	538	0.00%
2022/02/21	0	0.00	0.1	64.00	64.50	-0.1	590	-0.01%
2022/02/17	0.1	63.00	0	0.00	63.50	0.1	597	0.01%
2022/02/15	0	0.00	2	61.55	61.80	-2	607	-0.33%
2022/02/10	1.2	62.74	0	0.00	62.20	1.2	697	0.16%
2022/02/08	1	61.90	0	0.00	62.00	1	709	0.14%
2022/01/17	0	0.00	1	62.30	62.60	-1	712	-0.14%
2022/01/11	0	0.00	1	64.20	64.10	-1	724	-0.14%
2021/12/20	3	63.27	0	0.00	63.50	3	961	0.31%
2021/12/09	0	0.00	1	65.00	64.70	-1	1,238	-0.08%
2021/12/06	1	64.90	0	0.00	64.70	1	1,285	0.08%
2021/12/03	1	65.20	0	0.00	65.20	1	1,293	0.08%
2021/12/02	1	65.00	0	0.00	65.00	1	1,300	0.08%
2021/11/22	0	0.00	0.9	65.90	66.00	-0.9	1,313	-0.07%
2021/11/15	0	0.00	0	67.00	66.90	0	1,299	0.00%
2021/11/12	0	0.00	0.8	67.10	67.10	-0.8	1,302	-0.06%
2021/11/10	0.2	67.77	0	0.00	67.30	0.2	1,313	0.01%
2021/10/12	0	0.00	3	69.40	69.20	-3	2,060	-0.15%
2021/10/08	0	0.00	1	73.50	73.80	-1	2,029	-0.05%
2021/10/07	3	72.57	0	0.00	72.60	3	2,072	0.14%
2021/10/06	1	72.00	0	0.00	72.20	1	2,095	0.05%
2021/10/04	0	0.00	15	72.13	72.20	-15	2,112	-0.71%
2021/09/30	0	0.00	5	73.20	73.90	-5	2,102	-0.24%
2021/09/29	0	0.00	1	72.50	73.30	-1	2,101	-0.05%
2021/09/27	0	0.00	1	73.50	73.30	-1	2,125	-0.05%
2021/09/23	0	0.00	3	74.00	74.10	-3	2,108	-0.14%
2021/09/17	3	72.20	1.3	72.98	74.00	1.8	2,070	0.08%
2021/09/16	5	72.30	4	72.13	71.80	1	2,038	0.05%
2021/09/15	0	0.00	1	71.80	71.70	-1	2,063	-0.05%
2021/09/13	0	0.00	1	69.20	70.30	-1	1,991	-0.05%
2021/09/01	0	0.00	1	68.90	68.50	-1	2,048	-0.05%
2021/08/31	2	68.05	2	67.55	68.10	0	2,044	0.00%
2021/08/26	1	65.50	0	0.00	65.50	1	2,100	0.05%
2021/08/23	0.3	65.43	0	0.00	65.80	0.3	2,207	0.01%
2021/08/19	2	64.95	0	0.00	64.40	2	2,222	0.09%
2021/08/12	0	0.00	1	68.70	69.90	-1	2,236	-0.04%
2021/08/10	0	0.00	5	69.74	69.40	-5	2,273	-0.22%
2021/08/09	0	0.00	4	70.40	70.40	-4	2,323	-0.17%
2021/08/06	0.1	71.10	0	0.00	71.60	0.1	2,363	0.00%
2021/08/04	0.2	69.20	1	70.60	70.60	-0.8	2,440	-0.03%
2021/07/30	0	0.00	1	65.70	66.40	-1	2,436	-0.04%
2021/07/28	8	64.46	0	0.00	64.10	8	2,476	0.32%
2021/07/27	0	0.00	2	64.20	64.90	-2	2,511	-0.08%
2021/07/23	1	66.50	0	0.00	66.40	1	2,486	0.04%
2021/07/22	5	62.40	0	0.00	63.00	5	2,428	0.21%
2021/07/21	10	70.80	2	70.85	71.00	8	2,310	0.35%
2021/07/20	1	71.40	0.1	72.12	71.30	0.9	2,241	0.04%
2021/07/19	3	73.97	0	0.00	72.60	3	2,203	0.14%
2021/07/15	2	73.30	0	0.00	73.50	2	2,214	0.09%
2021/07/14	0	0.00	1	73.70	72.50	-1	2,221	-0.05%
2021/07/13	0.1	76.50	0	0.00	75.30	0.1	2,208	0.01%
2021/07/07	1	75.70	0	0.00	76.00	1	2,302	0.04%
2021/07/05	0	0.00	1	76.30	76.30	-1	2,343	-0.04%
2021/07/01	0	0.00	1	76.40	76.80	-1	2,339	-0.04%
2021/06/29	0	0.00	1	76.50	76.50	-1	2,397	-0.04%
2021/06/28	1	76.30	0	0.00	76.90	1	2,435	0.04%
2021/06/25	3	74.90	5	76.12	75.50	-2	2,468	-0.08%
2021/06/24	1	74.30	1	74.30	74.50	0	2,513	0.00%
2021/06/23	0	0.00	2	72.40	72.30	-2	2,833	-0.07%
2021/06/22	0	0.00	2	72.15	72.00	-2	2,996	-0.07%
2021/06/21	4	72.00	0	0.00	71.90	4	3,001	0.13%
2021/06/16	1	72.50	0	0.00	72.50	1	3,042	0.03%
2021/06/11	2	71.20	0	0.00	71.30	2	3,041	0.07%
2021/06/10	0	0.00	1	71.10	71.10	-1	3,049	-0.03%
2021/06/09	2	71.50	0	0.00	71.30	2	3,041	0.07%
2021/06/04	0	0.00	0	71.50	71.80	0	3,028	0.00%
2021/06/02	0	71.50	0	0.00	71.80	0	2,979	0.00%
2021/06/01	10	68.70	0	0.00	70.20	10	2,926	0.34%
2021/05/28	1	67.50	0	0.00	67.80	1	2,889	0.03%
2021/05/27	0	0.00	3	67.63	67.50	-3	2,878	-0.10%
2021/05/25	1	67.90	1	68.20	67.80	0	2,866	0.00%
2021/05/24	0	0.00	2	68.00	67.80	-2	2,845	-0.07%
2021/05/20	1	66.70	0	0.00	66.70	1	2,827	0.04%
2021/05/14	2	67.80	0	0.00	67.00	2	2,695	0.07%
2021/05/12	1	70.90	1	67.60	69.00	0	2,603	0.00%
2021/05/11	0	0.00	1.1	69.25	69.50	-1.1	2,504	-0.04%
2021/05/10	0	0.00	0.5	71.70	72.10	-0.5	2,453	-0.02%
2021/05/04	0	0.00	2	70.20	68.50	-2	2,328	-0.09%
2021/05/03	1	70.50	0	0.00	70.40	1	2,274	0.04%
2021/04/23	2	70.10	0	0.00	70.10	2	2,248	0.09%
2021/04/20	0	0.00	1	70.10	70.00	-1	2,128	-0.05%
2021/04/15	2	67.30	0	0.00	67.20	2	2,046	0.10%
2021/04/14	0	0.00	5	67.60	67.50	-5	2,037	-0.25%
2021/04/12	3	66.80	0.5	66.80	66.70	2.5	2,000	0.12%
2021/04/07	1	66.00	2	66.10	66.10	-1	1,967	-0.05%
2021/04/01	3	66.33	0	0.00	66.40	3	1,913	0.16%
2021/03/31	0	0.00	0.3	66.40	66.30	-0.3	1,902	-0.02%
2021/03/30	1	66.90	0	0.00	66.70	1	1,854	0.05%
2021/03/29	2	66.30	3.4	66.39	67.00	-1.4	1,807	-0.08%
2021/03/26	10.3	65.17	5	65.40	66.30	5.3	1,710	0.31%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/23	0	0.00	10	52.90	53.90	-10	1,177	-0.85%
2021/03/17	2	52.15	0	0.00	51.50	2	1,068	0.19%
2021/03/16	1	52.80	0	0.00	52.90	1	1,043	0.10%
2021/03/15	1	51.80	0.4	51.40	51.90	0.6	1,025	0.06%
2021/03/11	0	0.00	2	50.90	50.80	-2	1,041	-0.19%
2021/03/02	1	48.30	0	0.00	48.10	1	1,038	0.10%
2021/02/25	10	48.74	0	0.00	48.75	10	1,055	0.95%
2021/02/04	0	0.00	4	47.00	46.55	-4	1,089	-0.37%
2021/01/25	0	0.00	0.4	47.20	47.65	-0.4	1,074	-0.03%
2021/01/22	0	0.00	2	47.01	47.60	-2	1,082	-0.19%
2021/01/06	0	0.00	3	50.20	51.10	-3	903	-0.33%
2021/01/04	0	0.00	1	52.10	53.30	-1	835	-0.12%
2020/12/29	0	0.00	11	49.17	49.05	-11	783	-1.40%
2020/12/28	11	49.57	19	49.19	49.00	-8	786	-1.02%
2020/12/25	0	0.00	20	48.83	49.10	-20	770	-2.60%
2020/12/23	0	0.00	45	47.46	47.80	-45	743	-6.05%
2020/12/10	2	48.00	0	0.00	48.20	2	793	0.25%
2020/12/09	4	48.08	0	0.00	48.20	4	793	0.50%
2020/12/08	5	48.15	0	0.00	48.25	5	793	0.63%
2020/12/07	40	48.65	0	0.00	48.35	40	804	4.97%
2020/12/04	40	48.96	0	0.00	49.20	40	788	5.07%
2020/11/24	0	0.00	1	49.00	48.80	-1	786	-0.13%
2020/11/18	1	50.30	0	0.00	50.60	1	795	0.13%
2020/11/13	3	47.75	0	0.00	47.40	3	830	0.36%
2020/11/03	0	0.00	5	44.35	44.55	-5	958	-0.52%
2020/11/02	5	43.90	0	0.00	43.90	5	970	0.52%
2020/10/06	0	0.00	9	43.43	44.40	-9	1,013	-0.89%
2020/09/16	0	0.00	15	41.95	42.10	-15	943	-1.59%
2020/09/15	0	0.00	20	41.85	42.10	-20	943	-2.12%
2020/09/14	0	0.00	10	42.20	42.05	-10	945	-1.06%
2020/09/11	0	0.00	0	42.20	42.15	0	942	0.00%
2020/09/09	0	0.00	10	42.00	42.30	-10	936	-1.07%
2020/09/08	30	42.10	0	0.00	42.00	30	939	3.19%
2020/08/31	0	0.00	3	42.60	42.35	-3	988	-0.30%
2020/08/28	1	42.45	1	42.75	42.60	0	1,023	0.00%
2020/08/27	2	42.53	0	0.00	42.50	2	1,035	0.19%
2020/08/26	24	42.13	1	41.90	42.05	23	1,007	2.28%
2020/08/25	0	0.00	1	42.40	42.10	-1	998	-0.10%
2020/08/24	3	42.90	0	0.00	42.65	3	986	0.30%
2020/08/21	0	0.00	9	42.33	43.45	-9	992	-0.91%
2020/08/20	0	0.00	1	42.00	42.35	-1	982	-0.10%
2020/08/18	7	43.66	0	0.00	43.70	7	947	0.74%
2020/08/17	3	42.30	0	0.00	43.25	3	947	0.32%
2020/08/06	10	39.95	0	0.00	39.90	10	1,144	0.87%
2020/07/09	0	0.00	15	38.30	37.95	-15	1,363	-1.10%
2020/06/19	0	0.00	1	39.85	39.10	-1	1,541	-0.06%
2020/06/12	0	0.00	2	38.40	38.25	-2	1,547	-0.13%
2020/06/10	0	0.00	3	39.40	39.50	-3	1,523	-0.20%
2020/06/05	5	37.90	0	0.00	37.80	5	1,496	0.33%
2020/06/04	8	36.87	0	0.00	38.10	8	1,486	0.54%
2020/06/01	2	36.15	0	0.00	36.15	2	1,449	0.14%
2020/05/15	2	32.45	0	0.00	32.45	2	1,214	0.16%
2020/04/27	0	0.00	1	31.85	31.75	-1	1,099	-0.09%
2020/04/23	1	31.25	1	32.25	31.70	0	1,071	0.00%
2020/02/04	0	0.00	1	35.85	35.95	-1	516	-0.19%
2019/12/31	0	0.00	1	38.95	39.10	-1	671	-0.15%
2019/12/09	0	0.00	1	39.25	39.30	-1	825	-0.12%
2019/11/19	1	40.30	0	0.00	40.30	1	1,026	0.10%
2019/11/14	0.1	41.00	0	0.00	41.10	0.1	1,150	0.01%
2019/11/07	0.2	41.70	0	0.00	41.70	0.2	1,216	0.02%
2019/10/28	0.1	41.50	0	0.00	41.60	0.1	1,284	0.01%
2019/10/25	0.1	41.95	0.8	41.95	41.95	-0.7	1,322	-0.05%
2019/10/16	1	42.45	0	0.00	42.45	1	1,556	0.06%
2019/10/09	1	42.85	0	0.00	42.85	1	1,557	0.06%
2019/09/25	0	0.00	5	24.45	24.65	-5	1,553	-0.32%
2019/09/09	0	0.00	0.1	25.20	25.35	-0.1	1,531	0.00%
2019/08/28	1	25.15	0	0.00	25.25	1	1,502	0.07%
2019/08/16	5	23.75	0	0.00	23.75	5	1,469	0.34%
2019/08/14	0	0.00	1	23.25	23.15	-1	1,455	-0.07%
2019/08/12	0	0.00	1	24.10	24.00	-1	1,464	-0.07%
2019/07/29	0	0.00	2	26.00	25.90	-2	1,387	-0.14%
2019/07/26	1	25.85	0	0.00	25.90	1	1,379	0.07%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/19	1	26.20	0	0.00	26.15	1	1,317	0.08%
2019/07/08	0	0.00	1	28.00	28.20	-1	1,169	-0.09%
2019/06/27	2	27.70	0	0.00	27.75	2	1,531	0.13%
2019/06/26	1	27.70	1	27.65	27.75	0	1,956	0.00%
2019/06/25	0	0.00	0	27.50	27.60	0	1,984	0.00%
2019/06/24	0	0.00	5	27.55	27.60	-5	1,985	-0.25%
2019/06/20	5	27.34	2	27.55	27.50	3	1,960	0.15%
2019/06/19	2	27.35	3	27.50	27.35	-1	1,948	-0.05%
2019/06/17	0	0.00	1	27.25	27.25	-1	1,948	-0.05%
2019/06/11	3	27.45	0	0.00	27.50	3	1,956	0.15%
2019/06/10	0	0.00	7	27.40	27.40	-7	1,957	-0.36%
2019/06/05	0	0.00	2	27.55	27.40	-2	1,971	-0.10%
2019/06/04	0	0.00	15	27.40	27.40	-15	1,976	-0.76%
2019/05/23	24	27.08	0	0.00	26.95	24	1,893	1.27%
2019/04/17	0	0.00	3	27.55	27.80	-3	1,582	-0.19%
2019/04/15	1	27.75	0	0.00	27.75	1	1,533	0.07%
2019/04/10	1	28.75	0	0.00	28.60	1	1,457	0.07%
2019/04/08	0	0.00	5	28.06	28.55	-5	1,333	-0.38%
2019/04/03	2	27.88	3	28.07	28.05	-1	1,263	-0.08%
2019/04/02	2	28.03	1	28.20	28.00	1	1,195	0.08%
2019/04/01	0	0.00	2	28.10	28.30	-2	1,121	-0.18%
2019/03/29	5	29.03	16	29.23	28.50	-11	1,013	-1.09%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/04	1	24.45	0	0.00	24.50	1	613	0.16%
2019/02/11	1	23.75	0	0.00	23.55	1	596	0.17%
2018/12/05	1	24.70	0	0.00	24.25	1	794	0.13%
2018/12/03	2	23.60	0	0.00	23.90	2	719	0.28%
2018/10/11	1	24.80	0	0.00	24.40	1	1,070	0.09%
2018/09/10	0	0.00	5	25.35	25.15	-5	1,057	-0.47%
2018/09/03	0	0.00	5	25.85	25.80	-5	1,075	-0.46%
2018/08/30	1	25.95	0	0.00	26.00	1	1,087	0.09%
2018/08/23	2	25.65	0	0.00	25.75	2	1,108	0.18%
2018/08/15	10	26.15	5	26.30	26.00	5	1,093	0.46%
2018/08/02	0	0.00	2	26.30	26.25	-2	1,096	-0.18%
2018/08/01	2	26.30	0	0.00	26.40	2	1,085	0.18%
2018/07/30	2	26.35	0	0.00	26.20	2	1,064	0.19%
2018/07/19	0	0.00	3	26.70	26.75	-3	987	-0.30%
2018/07/18	3	28.35	0	0.00	28.55	3	956	0.31%
2018/07/12	0	0.00	10	28.10	28.10	-10	824	-1.21%
2018/07/11	2	28.10	0	0.00	28.05	2	830	0.24%
2018/06/21	0	0.00	1	29.00	29.05	-1	950	-0.11%
2018/06/04	0	0.00	1	29.20	29.20	-1	872	-0.11%
2018/05/16	0	0.00	1	28.65	28.40	-1	821	-0.12%
2018/05/14	9	28.05	1	28.40	28.45	8	843	0.95%
2018/05/11	2	27.55	0	0.00	27.50	2	812	0.25%
2018/05/02	0	0.00	1	28.00	28.00	-1	820	-0.12%
2018/04/23	5	27.85	0	0.00	27.90	5	864	0.58%
2018/04/02	0	0.00	2	27.75	27.80	-2	862	-0.23%
2018/03/27	1	27.30	0	0.00	27.40	1	856	0.12%
2018/03/06	2	26.45	0	0.00	26.45	2	957	0.21%
2018/02/07	1	26.10	0	0.00	25.90	1	1,041	0.10%
2018/02/06	1	26.10	0	0.00	25.95	1	1,036	0.10%
2018/02/01	1	26.55	0	0.00	26.60	1	1,009	0.10%
2018/01/30	5	26.60	0	0.00	26.55	5	1,018	0.49%
2018/01/17	0	0.00	1	26.90	26.95	-1	976	-0.10%
2018/01/15	5	26.65	0	0.00	26.60	5	956	0.52%
2018/01/12	0.2	26.60	0	0.00	26.60	0.2	961	0.02%
2018/01/05	1	26.25	0	0.00	26.45	1	945	0.11%
2018/01/02	0	0.00	2	26.20	26.20	-2	960	-0.21%