中華 (2204)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
3,373張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	146.50	1	148.00	147.00	1	3,737	0.03%
2024/05/02	1	146.50	1	147.00	146.50	0	3,731	0.00%
2024/04/30	4	144.13	3	144.17	143.50	1	3,752	0.03%
2024/04/25	5	139.00	5	140.00	138.00	0	3,714	0.00%
2024/04/24	5	139.00	0	141.00	138.50	5	3,697	0.14%
2024/04/23	6	139.17	11	137.09	138.50	-5	3,697	-0.14%
2024/04/22	9	136.72	5	135.70	135.50	4	3,658	0.11%
2024/04/19	2	131.00	1.1	132.45	130.00	0.9	3,583	0.03%
2024/04/18	2	134.25	1	137.00	137.50	1	3,484	0.03%
2024/04/17	2	142.00	0	0.00	145.00	2	3,390	0.06%
2024/04/16	2.1	138.55	3.1	140.48	138.50	-1	3,372	-0.03%
2024/04/15	0	0.00	2.1	147.02	146.50	-2.1	3,328	-0.06%
2024/04/12	2	147.50	4.1	145.42	147.50	-2.1	3,287	-0.06%
2024/04/11	1.1	143.41	2	142.50	142.00	-0.9	3,220	-0.03%
2024/04/10	1	139.50	0.2	140.00	139.00	0.8	3,184	0.03%
2024/04/09	2	136.50	0	0.00	136.50	2	3,169	0.06%
2024/04/08	2	136.00	1	138.00	135.50	1	3,126	0.03%
2024/04/03	0	133.50	0	0.00	134.00	0	3,097	0.00%
2024/04/01	0.1	130.50	0	0.00	131.50	0.1	3,161	0.00%
2024/03/29	0.1	129.75	0	0.00	129.50	0.1	3,217	0.00%
2024/03/28	0	129.50	0.1	130.50	130.00	0	3,265	0.00%
2024/03/27	0	0.00	2	129.00	129.00	-2	3,328	-0.06%
2024/03/26	0.1	127.00	1.1	126.91	127.50	-1.1	3,350	-0.03%
2024/03/22	0.2	129.50	0	0.00	129.00	0.2	3,459	0.01%
2024/03/21	0.2	128.22	0	0.00	129.00	0.2	3,534	0.01%
2024/03/20	1	129.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	0	0.00	2	134.25	131.50	-2	3,733	-0.05%
2024/03/18	1	133.50	0	0.00	133.50	1	3,901	0.03%
2024/03/15	1.1	128.48	2	128.00	129.00	-0.9	4,068	-0.02%
2024/03/13	8	123.56	6.1	124.55	122.50	1.9	4,240	0.04%
2024/03/12	1	128.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	0	0.00	1	127.00	127.00	-1	4,425	-0.02%
2024/03/08	0	128.50	0.1	128.00	127.50	-0.1	4,451	0.00%
2024/03/07	1	132.50	2.3	131.37	132.00	-1.3	4,464	-0.03%
2024/03/06	4.1	133.44	8.6	132.20	132.50	-4.5	4,451	-0.10%
2024/03/05	2	125.00	0.2	124.50	124.00	1.8	4,327	0.04%
2024/03/04	0	0.00	2.3	129.09	128.00	-2.3	4,293	-0.05%
2024/03/01	0	0.00	0	124.50	123.00	0	4,237	0.00%
2024/02/29	1	125.50	0	0.00	125.50	1	4,215	0.02%
2024/02/27	0	0.00	0.3	122.00	121.50	-0.3	4,191	-0.01%
2024/02/26	0	0.00	2	123.75	124.00	-2	4,201	-0.05%
2024/02/23	1	121.00	0	0.00	121.00	1	4,200	0.02%
2024/02/22	0	0.00	20.1	123.50	122.50	-20.1	4,255	-0.47%
2024/02/21	0	0.00	3	122.50	123.00	-3	4,404	-0.07%
2024/02/20	0	0.00	5	120.50	120.00	-5	4,498	-0.11%
2024/02/19	3	122.00	2	123.25	120.50	1	4,559	0.02%
2024/02/16	3.3	121.29	7	121.36	123.00	-3.7	4,610	-0.08%
2024/02/15	0	0.00	2.3	116.22	116.00	-2.3	4,567	-0.05%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/01/29	0.2	114.91	2	115.00	115.00	-1.8	4,935	-0.04%
2024/01/26	1	113.00	0	0.00	113.00	1	4,943	0.02%
2024/01/24	1	109.00	13	111.62	112.50	-12	4,908	-0.24%
2024/01/23	0	0.00	0	107.50	108.00	0	4,876	0.00%
2024/01/18	0	0.00	2	102.00	102.50	-2	4,881	-0.04%
2024/01/17	0	103.50	0	0.00	103.00	0	4,884	0.00%
2024/01/16	0.1	106.00	0	0.00	106.50	0.1	4,859	0.00%
2024/01/12	1.5	107.09	0	0.00	107.00	1.5	4,940	0.03%
2024/01/11	0.2	107.50	0	0.00	107.50	0.2	4,965	0.00%
2024/01/09	0.5	107.50	0	0.00	107.50	0.5	5,061	0.01%
2024/01/08	0	0.00	1	108.50	108.50	-1	5,130	-0.02%
2024/01/05	1.6	109.37	0	0.00	109.50	1.6	5,290	0.03%
2024/01/04	2.5	108.80	0	0.00	108.50	2.5	5,376	0.05%
2024/01/03	2	111.00	0	0.00	110.00	2	5,398	0.04%
2024/01/02	2	112.00	0	0.00	112.00	2	5,396	0.04%
2023/12/29	0	0.00	1	113.00	113.00	-1	5,405	-0.02%
2023/12/28	4.3	110.85	2	111.50	113.00	2.3	5,431	0.04%
2023/12/27	3	112.83	0	0.00	112.50	3	5,372	0.06%
2023/12/26	2	114.25	3	114.00	113.00	-1	5,414	-0.02%
2023/12/25	3	118.50	0	0.00	116.50	3	5,419	0.06%
2023/12/22	3	115.33	3	116.17	115.50	0	5,413	0.00%
2023/12/20	2	113.50	0	0.00	114.00	2	5,428	0.04%
2023/12/19	0	0.00	1	112.00	112.50	-1	5,401	-0.02%
2023/12/18	2	116.50	2	118.75	115.50	0	5,350	0.00%
2023/12/15	2	122.50	0	0.00	120.50	2	5,329	0.04%
2023/12/14	4	119.88	1	120.00	118.50	3	5,303	0.06%
2023/12/13	12	122.71	8	126.00	121.50	4	5,198	0.08%
2023/12/12	9.1	124.46	12	123.21	125.00	-2.9	5,060	-0.06%
2023/12/11	1	120.50	44.7	119.18	121.00	-43.7	4,852	-0.90%
2023/12/08	34	112.96	0	0.00	113.00	34	4,692	0.72%
2023/12/07	12.1	112.76	2.1	115.33	112.00	10	4,724	0.21%
2023/12/06	7	112.00	7	112.07	111.50	0	4,716	0.00%
2023/12/05	0	0.00	1.4	106.36	106.00	-1.4	4,650	-0.03%
2023/12/04	1.1	101.55	1	104.50	104.50	0.1	4,698	0.00%
2023/11/30	0	103.00	0	0.00	101.50	0	5,027	0.00%
2023/11/24	1	103.50	1	102.50	103.50	0	5,666	0.00%
2023/11/22	0.1	105.50	3	107.00	106.50	-2.9	5,616	-0.05%
2023/11/21	0	0.00	1	107.50	106.00	-1	5,599	-0.02%
2023/11/20	2	102.50	2	104.00	106.00	0	5,546	0.00%
2023/11/17	17	105.29	6.6	104.91	105.50	10.4	5,379	0.19%
2023/11/16	4.6	104.17	0	0.00	104.50	4.6	5,270	0.09%
2023/11/15	0	0.00	6	99.93	101.00	-6	5,189	-0.12%
2023/11/14	2	96.80	3	97.97	98.10	-1	5,130	-0.02%
2023/11/13	6	98.53	7	97.79	97.90	-1	5,122	-0.02%
2023/11/10	5	101.30	1.1	100.64	100.50	3.9	5,025	0.08%
2023/11/09	5	99.24	10	99.69	103.00	-5	4,943	-0.10%
2023/11/08	2	95.25	2	97.95	97.50	0	4,840	0.00%
2023/11/06	0	0.00	1	94.70	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	2	93.75	93.20	-2	4,871	-0.04%
2023/11/02	1	91.20	0	0.00	91.20	1	4,844	0.02%
2023/10/31	0.3	87.03	0	0.00	86.70	0.3	4,825	0.01%
2023/10/26	1	90.20	0	0.00	90.00	1	4,856	0.02%
2023/10/24	1.4	90.94	3	91.10	92.10	-1.6	4,906	-0.03%
2023/10/23	0.2	90.30	0	0.00	90.50	0.2	4,927	0.00%
2023/10/20	5.9	92.05	1	91.90	90.90	4.9	5,040	0.10%
2023/10/18	12	97.30	10	95.16	94.90	2	5,024	0.04%
2023/10/16	0.2	97.30	1.5	99.50	96.30	-1.3	4,993	-0.03%
2023/10/13	7.5	99.74	5	100.22	99.10	2.5	5,016	0.05%
2023/10/12	1	98.70	4	98.10	98.60	-3	4,897	-0.06%
2023/10/11	1	95.99	0	0.00	95.30	1	4,830	0.02%
2023/10/03	0	0.00	1	96.00	95.00	-1	4,946	-0.02%
2023/10/02	1	95.40	0	0.00	95.40	1	4,985	0.02%
2023/09/27	1	98.50	1	98.30	98.70	0	4,939	0.00%
2023/09/26	1	96.50	0	0.00	95.80	1	4,981	0.02%
2023/09/25	0.3	98.17	0	0.00	97.60	0.3	4,968	0.01%
2023/09/20	2	97.60	1	98.70	97.20	1	5,038	0.02%
2023/09/19	12	99.38	4	98.65	98.20	8	4,978	0.16%
2023/09/18	0	0.00	2	98.30	97.60	-2	4,900	-0.04%
2023/09/15	3	97.27	2.1	97.80	97.10	1	4,901	0.02%
2023/09/14	2	99.25	0	0.00	99.00	2	4,869	0.04%
2023/09/13	0	0.00	3.1	100.35	100.00	-3.1	4,903	-0.06%
2023/09/12	1	99.60	0.1	102.00	99.70	0.9	4,969	0.02%
2023/09/11	1.1	104.73	0.2	103.27	101.00	0.9	4,972	0.02%
2023/09/08	5	103.80	7	103.36	104.00	-2	4,886	-0.04%
2023/09/07	3	110.17	7	108.79	109.50	-4	4,855	-0.08%
2023/09/06	9.2	110.04	2.2	109.71	108.50	7	4,803	0.15%
2023/09/05	14	109.93	17	108.09	112.50	-3	4,697	-0.06%
2023/09/04	18.1	105.35	23	107.74	108.50	-4.9	4,505	-0.11%
2023/09/01	0	0.00	7	96.37	98.70	-7	4,148	-0.17%
2023/08/31	0	0.00	1	89.40	89.80	-1	3,947	-0.03%
2023/08/30	1	88.20	2	86.90	88.20	-1	4,014	-0.02%
2023/08/28	0.1	85.80	0	0.00	84.50	0.1	4,240	0.00%
2023/08/25	2	85.25	1	86.20	85.30	1	4,332	0.02%
2023/08/24	4	84.08	4	84.43	84.30	0	4,494	0.00%
2023/08/23	1	84.20	4	84.70	84.40	-3	4,520	-0.07%
2023/08/22	2	83.20	0	0.00	83.00	2	4,621	0.04%
2023/08/21	2	84.10	3	84.80	84.00	-1	4,941	-0.02%
2023/08/18	5.3	84.80	1	84.10	83.80	4.3	5,025	0.08%
2023/08/17	0	87.80	5	84.96	87.40	-5	5,092	-0.10%
2023/08/16	6	83.23	3	83.40	83.50	3	5,106	0.06%
2023/08/15	2	85.10	0	0.00	84.80	2	5,205	0.04%
2023/08/14	3	85.93	1	85.80	86.60	2	5,390	0.04%
2023/08/11	4	90.95	2	90.80	90.00	2	5,437	0.04%
2023/08/10	2.1	92.04	5	94.28	94.10	-3	5,526	-0.05%
2023/08/09	0.5	93.31	1	94.80	94.80	-0.5	5,538	-0.01%
2023/08/08	1	92.77	1	91.80	92.80	0	5,552	0.00%
2023/08/07	0	91.35	0	0.00	91.80	0	5,604	0.00%
2023/08/04	0	90.20	0	0.00	90.70	0	5,660	0.00%
2023/08/02	0	90.10	0	0.00	90.20	0	5,689	0.00%
2023/08/01	0.2	88.84	0	0.00	89.90	0.2	5,715	0.00%
2023/07/28	2	88.00	0	0.00	88.20	2	5,742	0.03%
2023/07/27	1	88.60	5	87.72	87.90	-4	5,794	-0.07%
2023/07/26	1	85.00	0	0.00	84.50	1	5,790	0.02%
2023/07/25	3	83.73	4	84.43	86.80	-1	5,860	-0.02%
2023/07/24	1	82.50	2	83.90	83.80	-1	5,970	-0.02%
2023/07/21	2	83.20	2	83.85	84.00	0	6,262	0.00%
2023/07/20	2	84.75	1	84.50	84.70	1	6,360	0.02%
2023/07/19	2	84.70	2	85.40	84.40	0	6,500	0.00%
2023/07/18	5	87.56	1.1	86.87	85.70	3.9	6,848	0.06%
2023/07/17	5	90.70	3	90.97	90.20	2	7,267	0.03%
2023/07/14	2.1	92.94	1	92.30	92.70	1.1	7,260	0.01%
2023/07/13	0.1	91.80	1	91.10	91.00	-1	7,328	-0.01%
2023/07/12	2	94.45	22	95.26	93.50	-20	7,362	-0.27%
2023/07/11	0	0.00	2	98.80	97.50	-2	7,316	-0.03%
2023/07/10	2.1	96.96	1	97.40	97.40	1.1	7,390	0.01%
2023/07/07	2.1	96.98	2	97.55	98.00	0.1	7,369	0.00%
2023/07/06	1	97.30	1	98.00	97.30	0	7,346	0.00%
2023/07/04	2	97.40	2.2	96.37	97.60	-0.2	7,292	0.00%
2023/07/03	0	0.00	1	93.60	94.00	-1	7,213	-0.01%
2023/06/30	4	92.50	4	93.23	93.00	0	7,201	0.00%
2023/06/29	5.1	92.92	2.3	93.01	92.90	2.8	7,217	0.04%
2023/06/28	2	96.05	3	95.20	95.60	-1	7,173	-0.01%
2023/06/27	2	90.70	1.3	90.00	89.90	0.7	7,085	0.01%
2023/06/26	1	92.00	0	0.00	92.10	1	7,116	0.01%
2023/06/21	1	92.50	3	93.23	92.70	-2	7,173	-0.03%
2023/06/20	0	92.00	1	92.60	91.30	-1	7,333	-0.01%
2023/06/19	1	91.80	1.3	92.79	91.80	-0.3	7,383	0.00%
2023/06/16	10.1	94.84	0	0.00	93.10	10.1	7,425	0.14%
2023/06/15	1	97.10	0	0.00	97.00	1	7,321	0.01%
2023/06/14	1	99.00	0.1	98.90	99.10	0.9	7,251	0.01%
2023/06/13	1	96.83	4	99.75	99.00	-3	7,270	-0.04%
2023/06/09	3.2	94.32	2	95.95	96.30	1.2	7,251	0.02%
2023/06/08	1.1	96.20	3.1	95.39	95.60	-2	7,201	-0.03%
2023/06/07	2.1	99.31	3	100.80	99.30	-0.9	7,103	-0.01%
2023/06/06	0	0.00	0	99.80	99.50	0	7,051	0.00%
2023/06/05	2	100.75	7	102.36	99.30	-5	7,037	-0.07%
2023/06/02	1.1	96.20	5	98.70	99.90	-3.9	6,941	-0.06%
2023/06/01	6	96.51	8	96.21	95.90	-2	6,813	-0.03%
2023/05/30	5	93.86	12	94.92	92.20	-7	6,584	-0.11%
2023/05/29	1.1	92.72	1	91.70	91.60	0.1	6,407	0.00%
2023/05/26	9	92.60	5	94.40	92.40	4	6,371	0.06%
2023/05/25	10	92.74	19.8	93.39	93.10	-9.8	6,256	-0.16%
2023/05/24	3	86.30	6	88.93	89.40	-3	5,920	-0.05%
2023/05/23	3	86.13	2	86.60	86.10	1	5,822	0.02%
2023/05/22	0	0.00	0.2	87.60	87.90	-0.2	5,734	0.00%
2023/05/19	4	85.65	15.1	86.14	87.20	-11.1	5,673	-0.20%
2023/05/18	8	85.36	12.1	85.61	86.10	-4.1	5,544	-0.07%
2023/05/17	9.1	81.93	9	81.53	81.80	0.1	5,332	0.00%
2023/05/16	1	79.90	5.5	80.24	80.80	-4.5	5,198	-0.09%
2023/05/15	10	76.78	8	75.99	76.30	2	5,037	0.04%
2023/05/12	1	77.90	3	78.47	77.50	-2	4,996	-0.04%
2023/05/11	1	77.90	3	78.47	77.60	-2	4,944	-0.04%
2023/05/10	10	81.30	10	80.40	80.40	0	4,892	0.00%
2023/05/09	2	79.95	2	79.15	79.50	0	4,822	0.00%
2023/05/08	2	77.20	4	79.70	79.80	-2	4,784	-0.04%
2023/05/05	7	77.83	5	77.40	76.40	2	4,723	0.04%
2023/05/04	5	78.18	5.1	77.60	78.00	-0.1	4,733	0.00%
2023/05/03	10	78.55	10	77.48	77.60	0	4,725	0.00%
2023/05/02	5	79.90	5	79.50	79.60	0	4,747	0.00%
2023/04/28	6	80.00	5.1	79.41	79.00	0.9	4,860	0.02%
2023/04/27	13	78.62	11	79.35	79.90	2	4,807	0.04%
2023/04/26	12.2	78.05	16	77.60	78.50	-3.8	4,567	-0.08%
2023/04/25	9	76.27	4	76.50	76.10	5	4,226	0.12%
2023/04/24	8	76.49	4	77.55	77.10	4	4,059	0.10%
2023/04/21	20	76.57	31	77.01	77.80	-11	3,863	-0.28%
2023/04/20	4	74.80	30.1	75.57	75.00	-26.1	3,451	-0.76%
2023/04/19	2	69.00	2.1	68.93	69.50	-0.1	2,962	0.00%
2023/04/18	3	69.73	7.6	70.55	69.80	-4.6	2,945	-0.15%
2023/04/17	6	69.00	9	68.83	69.20	-3	2,857	-0.11%
2023/04/14	0	0.00	1	66.40	66.80	-1	2,791	-0.04%
2023/04/13	2	66.70	4	66.75	66.10	-2	2,738	-0.07%
2023/04/12	1	64.40	1	64.40	64.40	0	2,615	0.00%
2023/04/11	4	64.58	4	64.93	64.70	0	2,589	0.00%
2023/04/10	3	63.93	0	0.00	64.00	3	2,543	0.12%
2023/04/06	1	63.30	0	0.00	63.20	1	2,531	0.04%
2023/03/31	0	0.00	1	63.90	63.90	-1	2,522	-0.04%
2023/03/30	1	63.90	0	0.00	63.90	1	2,508	0.04%
2023/03/29	0	63.00	0	0.00	63.50	0	2,482	0.00%
2023/03/28	0	63.40	16	62.71	63.10	-16	2,515	-0.64%
2023/03/27	5	62.94	0	0.00	62.80	5	2,524	0.20%
2023/03/24	3	63.47	1	63.90	64.60	2	2,537	0.08%
2023/03/23	13.1	64.54	8	64.54	64.40	5.1	2,493	0.20%
2023/03/22	7	62.37	0	0.00	61.90	7	2,355	0.30%
2023/03/21	2	61.35	9.1	61.30	61.60	-7.1	2,298	-0.31%
2023/03/20	0	0.00	3	58.67	58.50	-3	2,208	-0.14%
2023/03/17	2	58.20	0	0.00	58.20	2	2,201	0.09%
2023/03/16	4	56.88	5	58.20	56.90	-1	2,204	-0.05%
2023/03/15	5	59.28	6	59.22	59.10	-1	2,178	-0.05%
2023/03/13	2	54.90	0	0.00	54.90	2	2,099	0.10%
2023/03/10	1	54.50	0	0.00	53.90	1	2,108	0.05%
2023/03/09	2	55.90	0	0.00	55.50	2	2,154	0.09%
2023/02/24	0.8	61.20	0	0.00	57.20	0.8	2,780	0.03%
2023/02/21	1	58.50	0	0.00	58.40	1	3,023	0.03%
2023/02/20	3	58.60	1	58.70	58.60	2	3,034	0.07%
2023/02/17	6	57.90	0	0.00	57.70	6	3,036	0.20%
2023/02/16	4.1	58.43	2	58.10	58.20	2.1	3,073	0.07%
2023/02/15	0	0.00	1	57.70	57.50	-1	3,063	-0.03%
2023/02/14	2	56.90	0	0.00	56.80	2	3,056	0.07%
2023/02/13	1	55.50	1	56.50	56.30	0	3,055	0.00%
2023/02/10	1	56.90	0.1	57.20	56.60	0.9	3,036	0.03%
2023/02/09	0	0.00	1	56.50	56.40	-1	3,015	-0.03%
2023/02/06	1	58.30	0	0.00	58.20	1	2,968	0.03%
2023/02/03	0	0.00	2	58.80	58.60	-2	2,958	-0.07%
2023/02/01	1	60.40	0	0.00	60.40	1	2,885	0.03%
2023/01/31	0	0.00	2	59.85	60.40	-2	2,856	-0.07%
2023/01/30	4	58.90	9.1	60.11	59.90	-5.1	2,761	-0.18%
2023/01/17	0	0.00	2	56.15	56.80	-2	2,575	-0.08%
2023/01/13	1	54.00	0	0.00	53.40	1	2,535	0.04%
2023/01/12	0	0.00	0.1	53.70	53.40	-0.1	2,543	0.00%
2023/01/09	0	0.00	62	55.10	55.10	-62	2,539	-2.44%
2023/01/06	0	0.00	20	54.40	53.90	-20	2,500	-0.80%
2023/01/05	0	0.00	7.1	53.55	53.60	-7.1	2,475	-0.29%
2022/12/30	0	0.00	0.1	51.30	51.50	-0.1	2,425	0.00%
2022/12/27	0	0.00	0.2	51.50	51.70	-0.2	2,397	-0.01%
2022/12/23	0.1	49.40	0	0.00	50.10	0.1	2,374	0.00%
2022/12/19	20	51.80	0	0.00	50.80	20	2,335	0.86%
2022/12/16	6	52.22	2	51.80	51.70	4	2,284	0.18%
2022/12/15	4	54.93	1	55.50	54.50	3	2,217	0.14%
2022/12/14	7	55.96	7	55.50	55.90	0	2,189	0.00%
2022/12/12	1	53.00	0	0.00	54.50	1	2,098	0.05%
2022/12/06	30	54.50	0	0.00	55.10	30	2,012	1.49%
2022/12/01	3	57.17	0	0.00	56.40	3	1,952	0.15%
2022/11/30	1	54.60	11	56.64	58.00	-10	1,877	-0.53%
2022/11/29	7	55.67	33	56.87	55.10	-26	1,773	-1.47%
2022/11/28	1	55.60	1	55.70	55.70	0	1,601	0.00%
2022/11/25	3	53.60	4.2	53.58	53.70	-1.2	1,524	-0.08%
2022/11/24	7	52.10	16	52.29	52.80	-9	1,463	-0.62%
2022/11/23	0	0.00	2	50.80	49.60	-2	1,328	-0.15%
2022/11/22	1.1	49.09	0	0.00	49.55	1.1	1,300	0.08%
2022/11/21	8	49.62	11	50.08	50.00	-3	1,259	-0.24%
2022/11/17	2	47.50	3	47.08	47.70	-1	1,111	-0.09%
2022/11/14	0	0.00	2	42.45	43.95	-2	988	-0.20%
2022/11/11	0	0.00	1	41.95	42.10	-1	962	-0.10%
2022/11/10	1	42.20	0	0.00	41.70	1	968	0.10%
2022/11/09	1	42.70	0	0.00	42.75	1	977	0.10%
2022/11/08	0	0.00	1	42.75	43.00	-1	999	-0.10%
2022/11/07	1	42.30	0	0.00	42.60	1	1,036	0.10%
2022/11/04	2	41.98	1.3	42.09	42.70	0.7	1,076	0.06%
2022/11/03	1	41.60	1	42.00	41.90	0	1,108	0.00%
2022/11/02	0	0.00	1	42.20	41.95	-1	1,347	-0.07%
2022/10/31	1	41.70	0	0.00	41.75	1	1,490	0.07%
2022/10/24	0	0.00	1	41.75	41.20	-1	1,584	-0.06%
2022/10/21	1	42.05	1	41.00	41.70	0	1,588	0.00%
2022/10/18	21	41.01	0	0.00	41.20	21	1,637	1.28%
2022/10/17	0	0.00	1	41.40	41.25	-1	1,706	-0.06%
2022/10/14	1	40.90	0	0.00	41.50	1	1,766	0.06%
2022/10/13	0.8	40.80	0	0.00	40.80	0.8	1,825	0.04%
2022/10/12	0.8	41.50	0	0.00	40.70	0.8	1,898	0.04%
2022/10/07	0	0.00	1	41.45	41.50	-1	1,953	-0.05%
2022/09/30	20	40.40	0	0.00	40.65	20	1,980	1.01%
2022/09/29	0	0.00	1	41.50	41.70	-1	1,968	-0.05%
2022/09/28	20	41.50	0	0.00	40.25	20	1,945	1.03%
2022/09/23	4	43.58	0	0.00	43.20	4	1,933	0.21%
2022/09/22	1	43.75	0	0.00	43.55	1	1,948	0.05%
2022/09/20	1	44.60	0	0.00	44.85	1	1,935	0.05%
2022/09/14	3	45.25	0	0.00	45.25	3	1,964	0.15%
2022/09/13	1	45.70	1.3	45.75	46.20	-0.3	1,997	-0.02%
2022/09/12	2	45.00	0	0.00	45.05	2	1,999	0.10%
2022/09/06	0	0.00	2	46.00	46.15	-2	1,960	-0.10%
2022/09/05	0	0.00	6	46.05	46.10	-6	1,966	-0.31%
2022/09/01	4	46.44	0	0.00	46.30	4	1,968	0.20%
2022/08/31	0	0.00	1	46.20	46.50	-1	1,950	-0.05%
2022/08/30	0.1	45.20	0	0.00	45.35	0.1	1,929	0.00%
2022/08/29	0	0.00	1	43.75	44.55	-1	1,909	-0.05%
2022/08/26	1	44.05	0	0.00	44.00	1	1,889	0.05%
2022/08/24	0	0.00	5	43.90	43.90	-5	1,865	-0.27%
2022/08/23	0	0.00	3	43.75	43.80	-3	1,866	-0.16%
2022/08/18	1	44.00	0	0.00	43.85	1	1,852	0.05%
2022/08/16	1	44.60	0	0.00	44.35	1	1,826	0.05%
2022/08/12	5	44.40	1	44.30	44.40	4	1,795	0.22%
2022/08/10	1	43.45	0	0.00	44.45	1	1,746	0.06%
2022/08/09	27	41.26	3	41.70	43.25	24	1,716	1.40%
2022/08/08	3	43.20	2	43.30	43.20	1	1,492	0.07%
2022/08/05	2	48.03	0	0.00	47.95	2	1,389	0.14%
2022/08/04	4	47.49	0	0.00	47.45	4	1,372	0.29%
2022/08/03	5	48.76	0	0.00	48.50	5	1,366	0.37%
2022/08/01	0.1	50.90	0	0.00	50.70	0.1	1,349	0.00%
2022/07/28	2	50.50	0	0.00	50.30	2	1,329	0.15%
2022/07/27	1	50.00	0	0.00	50.30	1	1,320	0.08%
2022/07/26	0	0.00	1	51.00	50.20	-1	1,311	-0.08%
2022/07/25	4	50.18	0	0.00	50.60	4	1,292	0.31%
2022/07/22	3	52.37	0	0.00	51.70	3	1,260	0.24%
2022/07/21	0.1	53.80	0	0.00	53.40	0.1	1,201	0.00%
2022/07/19	2	59.30	0	0.00	59.00	2	1,096	0.18%
2022/07/18	1	61.30	0	0.00	61.30	1	1,019	0.10%
2022/07/13	1	60.40	1	61.10	61.00	0	960	0.00%
2022/07/11	1	59.90	0	0.00	60.40	1	959	0.10%
2022/07/04	0	0.00	1	61.40	60.50	-1	1,021	-0.10%
2022/06/24	1	64.20	0	0.00	64.10	1	1,223	0.08%
2022/06/20	0	0.00	2	62.15	61.80	-2	1,199	-0.17%
2022/06/13	0	0.00	2	62.40	62.10	-2	1,312	-0.15%
2022/06/07	2	62.25	0	0.00	62.40	2	1,308	0.15%
2022/06/06	3	62.60	0	0.00	62.40	3	1,322	0.23%
2022/06/01	3	62.73	0	0.00	62.60	3	1,344	0.22%
2022/05/13	0	0.00	1	59.80	60.20	-1	1,271	-0.08%
2022/05/12	0	0.00	3	59.00	58.90	-3	1,259	-0.24%
2022/05/11	0	0.00	3	58.70	58.90	-3	1,247	-0.24%
2022/05/10	1	56.30	0	0.00	57.40	1	1,225	0.08%
2022/04/28	1	58.60	0	0.00	58.50	1	1,196	0.08%
2022/04/25	0	0.00	0.1	59.50	58.80	-0.1	1,151	-0.01%
2022/04/20	0.1	59.90	0	0.00	59.90	0.1	1,137	0.01%
2022/04/11	1	58.80	2	58.90	58.50	-1	1,078	-0.09%
2022/04/07	1	59.50	0	0.00	58.80	1	1,029	0.10%
2022/04/01	3	60.07	0	0.00	60.10	3	952	0.31%
2022/03/30	1	60.10	0	0.00	60.40	1	890	0.11%
2022/03/29	3	60.73	4	60.40	60.00	-1	847	-0.12%
2022/03/28	5	60.90	0	0.00	61.00	5	793	0.63%
2022/03/22	4	61.63	0	0.00	61.80	4	733	0.55%
2022/03/18	1	61.10	0	0.00	61.30	1	696	0.14%
2022/03/17	1	62.00	0	0.00	61.50	1	669	0.15%
2022/03/15	1	62.80	0	0.00	62.10	1	573	0.17%
2022/02/22	0	0.00	5	63.50	63.30	-5	588	-0.85%
2022/02/18	0	0.00	0	63.50	63.50	0	594	-0.01%
2022/02/10	0.1	62.70	0	0.00	62.20	0.1	697	0.01%
2022/01/25	1	60.80	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.60	0	0.00	61.90	1	702	0.14%
2022/01/21	1	62.40	0	0.00	62.10	1	701	0.14%
2022/01/18	2	62.60	0	0.00	62.80	2	702	0.28%
2022/01/14	0.4	63.50	0	0.00	63.50	0.4	711	0.06%
2022/01/11	0	0.00	5	64.10	64.10	-5	724	-0.69%
2022/01/03	0	0.00	0	64.00	63.70	0	830	0.00%
2021/12/20	1	63.10	0	0.00	63.50	1	961	0.10%
2021/12/16	0	0.00	0	63.50	63.40	0	996	0.00%
2021/12/14	1	62.80	0	0.00	62.90	1	1,143	0.09%
2021/12/07	0	0.00	1	64.70	65.00	-1	1,285	-0.08%
2021/12/06	0	0.00	2	64.90	64.70	-2	1,285	-0.16%
2021/12/03	1	65.00	0	0.00	65.20	1	1,293	0.08%
2021/11/29	0	0.00	1	64.70	64.60	-1	1,313	-0.08%
2021/11/25	1	65.20	0	0.00	65.70	1	1,306	0.08%
2021/11/22	5	66.20	2	66.15	66.00	3	1,313	0.23%
2021/11/19	1	66.40	0	0.00	66.00	1	1,308	0.08%
2021/11/18	0	0.00	2	66.30	66.40	-2	1,300	-0.15%
2021/11/17	5	66.30	1	66.40	66.70	4	1,301	0.31%
2021/11/16	0	0.00	4	66.95	67.00	-4	1,295	-0.31%
2021/11/12	1	67.10	0	0.00	67.10	1	1,302	0.08%
2021/11/11	2	66.70	0	0.00	66.30	2	1,311	0.15%
2021/11/10	1	66.80	1	67.20	67.30	0	1,313	0.00%
2021/11/05	1	70.30	2	70.30	70.20	-1	1,283	-0.08%
2021/11/03	5	68.84	7	69.26	69.40	-2	1,308	-0.15%
2021/10/22	1	69.10	0	0.00	69.20	1	1,525	0.07%
2021/10/15	0	0.00	0.1	70.00	70.00	-0.1	1,889	-0.01%
2021/10/14	0.2	70.00	0	70.40	69.80	0.1	1,950	0.01%
2021/10/12	3	69.80	0	0.00	69.20	3	2,060	0.15%
2021/10/08	5	73.80	2	74.00	73.80	3	2,029	0.15%
2021/10/07	1	72.60	0	0.00	72.60	1	2,072	0.05%
2021/10/04	0	0.00	6	72.67	72.20	-6	2,112	-0.28%
2021/10/01	0.1	71.40	0	0.00	71.30	0.1	2,106	0.00%
2021/09/28	0	0.00	0.8	73.00	73.40	-0.8	2,113	-0.04%
2021/09/23	0	0.00	2	73.75	74.10	-2	2,108	-0.09%
2021/09/22	2	74.40	1	74.00	73.20	1	2,107	0.05%
2021/09/17	11	73.09	11	73.74	74.00	0	2,070	0.00%
2021/09/16	1	72.50	1	71.70	71.80	0	2,038	0.00%
2021/09/15	0	0.00	1	71.60	71.70	-1	2,063	-0.05%
2021/09/14	3	70.30	0.1	70.80	71.20	3	2,020	0.15%
2021/09/06	1	68.30	0	0.00	68.20	1	2,037	0.05%
2021/09/03	0	0.00	1	69.50	69.30	-1	2,044	-0.05%
2021/09/01	0	68.70	0	0.00	68.50	0	2,048	0.00%
2021/08/26	0	65.69	0	0.00	65.50	0	2,100	0.00%
2021/08/19	0	65.30	0	0.00	64.40	0	2,222	0.00%
2021/08/17	20	65.75	0	0.00	64.70	20	2,240	0.89%
2021/08/16	3	66.87	0	0.00	66.30	3	2,238	0.13%
2021/08/13	1	68.60	2	68.90	68.60	-1	2,233	-0.04%
2021/08/12	1	68.80	0	0.00	69.90	1	2,236	0.04%
2021/08/11	0	0.00	3	68.47	69.00	-3	2,252	-0.13%
2021/08/10	4	69.73	0	0.00	69.40	4	2,273	0.18%
2021/08/09	0	0.00	2	70.60	70.40	-2	2,323	-0.09%
2021/08/06	6	71.08	0	0.00	71.60	6	2,363	0.25%
2021/08/05	0	0.00	2	71.00	70.80	-2	2,372	-0.08%
2021/08/04	1	69.10	1	70.00	70.60	0	2,440	0.00%
2021/07/30	0	0.00	1	65.50	66.40	-1	2,436	-0.04%
2021/07/29	0	0.00	2	64.80	64.90	-2	2,436	-0.08%
2021/07/27	2	65.00	0	0.00	64.90	2	2,511	0.08%
2021/07/26	1	64.60	0	0.00	64.70	1	2,512	0.04%
2021/07/23	1	67.40	2	66.90	66.40	-1	2,486	-0.04%
2021/07/22	0	64.60	0	0.00	63.00	0	2,428	0.00%
2021/07/21	12	70.91	0	0.00	71.00	12	2,310	0.52%
2021/07/20	1	71.70	0	0.00	71.30	1	2,241	0.04%
2021/07/19	2	72.60	0	0.00	72.60	2	2,203	0.09%
2021/07/16	0	0.00	1	74.70	74.00	-1	2,202	-0.05%
2021/07/15	1	73.90	2	73.60	73.50	-1	2,214	-0.05%
2021/07/14	2.1	74.38	12	73.43	72.50	-9.9	2,221	-0.45%
2021/07/13	2	76.24	3	76.13	75.30	-1	2,208	-0.04%
2021/07/12	1	76.20	0	0.00	76.50	1	2,212	0.05%
2021/07/09	0	0.00	3	76.70	76.80	-3	2,219	-0.14%
2021/07/05	1	76.20	2	77.15	76.30	-1	2,343	-0.04%
2021/07/02	1	76.01	0.1	76.00	76.00	1	2,337	0.04%
2021/07/01	0	76.80	0	0.00	76.80	0	2,339	0.00%
2021/06/30	1	76.50	0	0.00	76.80	1	2,372	0.04%
2021/06/29	0	76.90	1	76.80	76.50	-1	2,397	-0.04%
2021/06/28	0	76.20	0	0.00	76.90	0	2,435	0.00%
2021/06/25	6	75.77	1	76.20	75.50	5	2,468	0.20%
2021/06/24	0	0.00	3	73.23	74.50	-3	2,513	-0.12%
2021/06/23	0	0.00	0	72.40	72.30	0	2,833	0.00%
2021/06/21	1	71.60	0	0.00	71.90	1	3,001	0.03%
2021/06/18	2	72.30	0	0.00	72.30	2	3,017	0.07%
2021/06/17	0	0.00	1	72.40	72.80	-1	3,026	-0.03%
2021/06/15	0	0.00	2.4	72.27	72.10	-2.4	3,038	-0.08%
2021/06/09	1	71.00	0	0.00	71.30	1	3,041	0.03%
2021/06/07	0	0.00	1	72.40	72.40	-1	3,049	-0.03%
2021/06/04	0	0.00	2	72.05	71.80	-2	3,028	-0.07%
2021/06/03	0	0.00	2	72.60	72.30	-2	3,009	-0.07%
2021/06/02	0	71.50	1.6	71.35	71.80	-1.6	2,979	-0.05%
2021/06/01	2	69.00	0	0.00	70.20	2	2,926	0.07%
2021/05/28	10	67.80	0	0.00	67.80	10	2,889	0.35%
2021/05/27	1	67.70	0	0.00	67.50	1	2,878	0.03%
2021/05/26	1	67.90	0	0.00	68.00	1	2,874	0.03%
2021/05/21	0	0.00	0.1	67.80	67.10	-0.1	2,837	0.00%
2021/05/20	1	66.70	0	0.00	66.70	1	2,827	0.04%
2021/05/19	4.7	66.87	0	0.00	66.70	4.7	2,817	0.17%
2021/05/18	1	65.50	1	66.70	67.40	0	2,796	0.00%
2021/05/17	1.1	64.18	0	0.00	63.80	1.1	2,762	0.04%
2021/05/14	3.3	67.97	0	0.00	67.00	3.3	2,695	0.12%
2021/05/13	1.1	67.64	0	0.00	67.80	1.1	2,639	0.04%
2021/05/11	2	70.85	0	0.00	69.50	2	2,504	0.08%
2021/05/10	0	0.00	1	72.50	72.10	-1	2,453	-0.04%
2021/05/07	0	0.00	1	70.20	70.90	-1	2,423	-0.04%
2021/05/06	1	68.50	1.5	69.37	69.60	-0.5	2,403	-0.02%
2021/05/05	1	69.30	0	0.00	69.00	1	2,375	0.04%
2021/05/03	0	0.00	2	71.50	70.40	-2	2,274	-0.09%
2021/04/22	0	0.00	8.4	70.61	70.10	-8.4	2,243	-0.37%
2021/04/20	0	0.00	5.4	69.79	70.00	-5.4	2,128	-0.25%
2021/04/19	8	69.54	2	69.30	69.60	6	2,102	0.29%
2021/04/16	1	67.30	0	0.00	68.10	1	2,075	0.05%
2021/04/15	1	67.30	0	0.00	67.20	1	2,046	0.05%
2021/04/14	0	0.00	1	66.60	67.50	-1	2,037	-0.05%
2021/04/13	6	67.60	0	0.00	67.70	6	2,036	0.29%
2021/04/12	0	0.00	2	66.80	66.70	-2	2,000	-0.10%
2021/04/09	1	66.60	0	0.00	66.60	1	1,996	0.05%
2021/04/08	1	65.80	3	65.60	65.90	-2	1,979	-0.10%
2021/04/07	1	66.30	0	0.00	66.10	1	1,967	0.05%
2021/04/06	0.1	66.50	0	0.00	66.10	0.1	1,945	0.01%
2021/03/31	3	66.37	0	0.00	66.30	3	1,902	0.16%
2021/03/30	0	0.00	0.3	66.60	66.70	-0.3	1,854	-0.02%
2021/03/29	2	65.80	1	66.30	67.00	1	1,807	0.06%
2021/03/26	2	64.95	3	64.93	66.30	-1	1,710	-0.06%
2021/03/25	7	65.10	0	0.00	65.10	7	1,346	0.52%
2021/03/22	0	0.00	1	53.50	54.40	-1	1,145	-0.09%
2021/03/15	0	0.00	1	51.90	51.90	-1	1,025	-0.10%
2021/01/12	0	0.00	1	50.30	49.75	-1	954	-0.10%
2021/01/11	1	51.90	0	0.00	51.50	1	942	0.11%
2021/01/04	0	0.00	2	52.30	53.30	-2	835	-0.24%
2020/12/31	1	51.20	0	0.00	50.60	1	797	0.13%
2020/12/08	1	48.10	0	0.00	48.25	1	793	0.13%
2020/11/25	0	0.00	0.8	48.80	49.25	-0.8	787	-0.10%
2020/11/19	0	0.00	0.4	49.56	49.70	-0.4	799	-0.05%
2020/11/18	0	0.00	2.2	49.79	50.60	-2.2	795	-0.28%
2020/11/16	0	0.00	1	48.00	47.90	-1	826	-0.12%
2020/11/13	0	0.00	1	47.85	47.40	-1	830	-0.12%
2020/11/11	0	0.00	2	46.25	46.60	-2	880	-0.23%
2020/10/30	0	0.00	2	44.20	44.50	-2	975	-0.21%
2020/10/27	2	45.40	0	0.00	45.50	2	978	0.20%
2020/10/21	0.8	44.25	0	0.00	44.30	0.8	1,030	0.08%
2020/10/06	0	0.00	2	43.80	44.40	-2	1,013	-0.20%
2020/10/05	0	0.00	1	42.90	42.95	-1	998	-0.10%
2020/08/25	0	0.00	1	42.75	42.10	-1	998	-0.10%
2020/08/18	1	43.40	0	0.00	43.70	1	947	0.11%
2020/08/14	0	0.00	10	42.35	41.25	-10	937	-1.07%
2020/08/11	0	0.00	1	40.85	40.70	-1	1,084	-0.09%
2020/07/15	0	0.00	11	37.95	37.95	-11	1,235	-0.89%
2020/07/06	0	0.00	0.8	38.30	38.45	-0.8	1,409	-0.06%
2020/06/24	0	0.00	2	38.05	37.95	-2	1,509	-0.13%
2020/06/10	1	38.90	1	39.20	39.50	0	1,523	0.00%
2020/06/05	1	37.60	0	0.00	37.80	1	1,496	0.07%
2020/06/04	1	38.10	0	0.00	38.10	1	1,486	0.07%
2020/06/02	0	0.00	1	36.20	36.15	-1	1,444	-0.07%
2020/06/01	1	36.50	0	0.00	36.15	1	1,449	0.07%
2020/05/20	0	0.00	7	36.34	36.45	-7	1,395	-0.50%
2020/05/19	1	36.00	0	0.00	36.60	1	1,371	0.07%
2020/05/18	1	35.15	1	32.80	35.35	0	1,301	0.00%
2020/05/15	1	32.45	2	32.05	32.45	-1	1,214	-0.08%
2020/05/13	2	30.25	0	0.00	29.80	2	1,130	0.18%
2020/04/16	5	30.85	5	30.65	30.70	0	918	0.00%
2020/04/15	0	0.00	5	29.55	30.90	-5	873	-0.57%
2020/04/13	0	0.00	4	29.25	29.00	-4	826	-0.48%
2020/04/10	0	0.00	3	29.08	29.95	-3	811	-0.37%
2020/04/09	0	0.00	1	28.30	27.65	-1	784	-0.13%
2020/04/01	0.2	25.20	0	0.00	25.45	0.2	680	0.03%
2020/03/25	5	26.66	0	0.00	26.55	5	590	0.85%
2020/03/18	2	27.50	0	0.00	27.30	2	577	0.35%
2020/03/17	2	28.25	0	0.00	28.00	2	571	0.35%
2020/02/24	1	35.90	0	0.00	35.95	1	538	0.19%
2020/02/20	5	36.60	0	0.00	36.65	5	533	0.94%
2020/02/19	0.2	36.85	0	0.00	36.85	0.2	529	0.04%
2020/02/07	10	35.90	0	0.00	36.00	10	504	1.98%
2020/02/06	3	36.35	3	36.30	36.35	0	510	0.00%
2020/01/30	0	0.00	4	37.75	37.35	-4	546	-0.73%
2020/01/10	0.2	38.30	4	38.33	38.30	-3.8	565	-0.67%
2019/12/27	0	0.00	0.3	38.85	39.10	-0.3	719	-0.04%
2019/12/10	0	0.00	0.1	39.35	39.40	-0.1	819	-0.01%
2019/12/05	1	39.15	0	0.00	39.15	1	845	0.12%
2019/12/03	0	0.00	5	39.13	39.15	-5	862	-0.58%
2019/10/29	0.5	41.00	0	0.00	41.00	0.5	1,287	0.04%
2019/10/18	0	0.00	2	42.40	42.30	-2	1,503	-0.13%
2019/10/16	3	42.48	0	0.00	42.45	3	1,556	0.19%
2019/10/15	0	0.00	1	43.05	43.55	-1	1,556	-0.06%
2019/10/14	1	42.00	0	0.00	42.20	1	1,570	0.06%
2019/10/09	1	42.40	0	0.00	42.85	1	1,557	0.06%
2019/10/08	0	0.00	2	43.05	43.00	-2	1,571	-0.13%
2019/09/23	1	24.75	0	0.00	24.80	1	1,530	0.07%
2019/09/20	5	24.90	0	0.00	24.35	5	1,537	0.33%
2019/09/18	0	0.00	4	25.00	25.00	-4	1,521	-0.26%
2019/09/17	0	0.00	7	25.09	25.05	-7	1,519	-0.46%
2019/09/16	0	0.00	2	25.15	25.25	-2	1,533	-0.13%
2019/09/12	0	0.00	24	25.27	25.30	-24	1,543	-1.56%
2019/09/09	1	25.35	12	25.28	25.35	-11	1,531	-0.72%
2019/08/27	9	25.74	8	25.52	25.35	1	1,493	0.07%
2019/08/23	0	0.00	10	24.85	25.05	-10	1,457	-0.69%
2019/08/22	10	24.45	0	0.00	24.55	10	1,460	0.68%
2019/08/16	8	23.20	8	23.70	23.75	0	1,469	0.00%
2019/08/15	5	22.86	0	0.00	22.85	5	1,454	0.34%
2019/08/14	2	23.20	0	0.00	23.15	2	1,455	0.14%
2019/08/13	4	23.38	0	0.00	23.25	4	1,449	0.28%
2019/08/12	2	24.00	0	0.00	24.00	2	1,464	0.14%
2019/08/08	0.3	25.30	1.4	25.30	25.30	-1.1	1,398	-0.08%
2019/08/05	2	25.00	0	0.00	25.00	2	1,385	0.14%
2019/08/02	1	25.15	0	0.00	25.15	1	1,392	0.07%
2019/07/31	5	25.60	0	0.00	25.55	5	1,380	0.36%
2019/07/29	5	26.00	0	0.00	25.90	5	1,387	0.36%
2019/07/26	1	25.85	0	0.00	25.90	1	1,379	0.07%
2019/07/25	0	0.00	0.4	25.70	25.55	-0.4	1,367	-0.03%
2019/07/19	0	0.00	0	26.30	26.15	0	1,317	0.00%
2019/07/12	2	28.35	0	0.00	28.30	2	1,162	0.17%
2019/07/11	0	0.00	5	28.40	28.50	-5	1,158	-0.43%
2019/07/01	0	0.00	1	27.85	27.80	-1	1,369	-0.07%
2019/06/27	5	27.85	0	0.00	27.75	5	1,531	0.33%
2019/06/14	1	27.10	0	0.00	27.15	1	1,952	0.05%
2019/06/06	0	0.00	4	27.40	27.30	-4	1,960	-0.20%
2019/06/04	0	0.00	12	27.41	27.40	-12	1,976	-0.61%
2019/05/30	0	0.00	6	27.55	27.70	-6	1,964	-0.31%
2019/05/29	0	0.00	15	27.55	27.45	-15	1,964	-0.76%
2019/05/21	0	0.00	6	27.65	27.60	-6	1,861	-0.32%
2019/05/20	11	27.87	0	0.00	27.65	11	1,843	0.60%
2019/05/17	0	0.00	1	27.85	27.80	-1	1,823	-0.05%
2019/05/10	0	0.00	3	27.50	27.25	-3	1,742	-0.17%
2019/05/03	1	27.80	0	0.00	27.80	1	1,680	0.06%
2019/04/24	10	27.88	0	0.00	27.90	10	1,645	0.61%
2019/04/19	60	27.89	0	0.00	28.05	60	1,629	3.68%
2019/04/18	6	27.90	0	0.00	27.85	6	1,604	0.37%
2019/04/17	9	27.55	0	0.00	27.80	9	1,582	0.57%
2019/04/16	45	27.81	0	0.00	27.55	45	1,556	2.89%
2019/04/15	1	27.85	0	0.00	27.75	1	1,533	0.07%
2019/04/10	5	28.80	5	28.75	28.60	0	1,457	0.00%
2019/04/08	0	0.00	1	28.10	28.55	-1	1,333	-0.08%
2019/04/03	0	0.00	3	28.07	28.05	-3	1,263	-0.24%
2019/04/02	0	0.00	4	28.05	28.00	-4	1,195	-0.33%
2019/04/01	0	0.00	5	27.95	28.30	-5	1,121	-0.45%
2019/03/29	2	29.10	31	29.00	28.50	-29	1,013	-2.86%
2019/03/28	20	26.70	0	0.00	26.70	20	572	3.49%
2019/03/20	0	0.00	2	24.20	24.25	-2	505	-0.40%
2019/03/19	1	24.35	0	0.00	24.25	1	503	0.20%
2019/03/13	2	24.65	0	0.00	24.65	2	508	0.39%
2019/03/05	2	24.40	0	0.00	24.40	2	617	0.32%
2019/02/27	2	24.15	0	0.00	24.20	2	613	0.33%
2019/02/26	2	24.15	0	0.00	24.15	2	612	0.33%
2019/02/21	0	0.00	1	23.90	23.90	-1	600	-0.17%
2019/02/20	0	0.00	1	23.85	23.85	-1	600	-0.17%
2019/01/14	0	0.00	4	23.89	23.85	-4	621	-0.64%
2019/01/11	1	24.00	0	0.00	24.00	1	632	0.16%
2019/01/08	1	23.95	0	0.00	23.70	1	650	0.15%
2018/12/07	1	24.25	0	0.00	24.25	1	802	0.12%
2018/12/06	1	23.85	0	0.00	23.85	1	805	0.12%
2018/11/30	4	24.10	0	0.00	23.05	4	704	0.57%
2018/11/21	0	0.00	1	23.45	23.40	-1	738	-0.14%
2018/11/19	1	23.50	0	0.00	23.40	1	751	0.13%
2018/10/03	0	0.00	1	25.50	25.50	-1	1,079	-0.09%
2018/10/02	0.2	25.70	0	0.00	25.55	0.2	1,083	0.02%
2018/09/26	1	25.55	0	0.00	25.55	1	1,074	0.09%
2018/09/12	2	25.00	0	0.00	24.80	2	1,041	0.19%
2018/08/28	4	26.00	0	0.00	26.00	4	1,090	0.37%
2018/08/27	1	26.00	0	0.00	26.00	1	1,096	0.09%
2018/08/23	1	25.70	0	0.00	25.75	1	1,108	0.09%
2018/08/20	0	0.00	5	25.65	25.70	-5	1,113	-0.45%
2018/08/16	0	0.00	6	25.80	25.65	-6	1,103	-0.54%
2018/08/15	0	0.00	5	26.05	26.00	-5	1,093	-0.46%
2018/08/07	1	26.20	1	26.40	26.65	0	1,103	0.00%
2018/07/31	1	26.25	0	0.00	26.45	1	1,069	0.09%
2018/07/23	3	26.85	0	0.00	26.75	3	1,028	0.29%
2018/07/18	1	28.30	1	28.45	28.55	0	956	0.00%
2018/06/27	5	28.65	0	0.00	28.60	5	898	0.56%
2018/06/21	3	29.10	0	0.00	29.05	3	950	0.32%
2018/06/20	5	28.80	8	28.50	29.00	-3	958	-0.31%
2018/06/14	0	0.00	10	28.79	28.85	-10	891	-1.12%
2018/06/08	0	0.00	1	29.35	29.40	-1	888	-0.11%
2018/05/18	0	0.00	10	28.60	28.70	-10	823	-1.21%
2018/05/16	1	28.50	0	0.00	28.40	1	821	0.12%
2018/05/14	10	28.30	1	28.45	28.45	9	843	1.07%
2018/05/11	0	0.00	15	27.51	27.50	-15	812	-1.85%
2018/05/04	0	0.00	4	27.70	27.70	-4	813	-0.49%
2018/05/03	0	0.00	1	27.90	27.85	-1	817	-0.12%
2018/04/26	0	0.00	5	27.45	27.30	-5	837	-0.60%
2018/04/11	3	27.87	0	0.00	27.85	3	883	0.34%
2018/04/09	4	27.95	0	27.70	27.70	4	860	0.46%
2018/03/31	17	27.47	0	0.00	27.50	17	853	1.99%
2018/03/30	6	27.60	0	0.00	27.60	6	849	0.71%
2018/03/28	1	27.35	0	0.00	27.40	1	850	0.12%
2018/03/22	0	0.00	1	27.00	26.95	-1	834	-0.12%
2018/03/21	0	0.00	0	26.80	26.85	0	849	0.00%
2018/03/20	0	0.00	2	26.80	26.85	-2	881	-0.23%
2018/03/05	1	26.35	5	26.30	26.30	-4	965	-0.41%
2018/03/01	1	26.75	0	0.00	26.70	1	975	0.10%
2018/02/26	2	26.75	0	0.00	26.65	2	980	0.20%
2018/02/21	9	26.58	0	0.00	26.70	9	1,010	0.89%
2018/02/12	3	26.40	0	0.00	26.40	3	1,020	0.29%
2018/02/09	1	26.20	0	0.00	26.20	1	1,028	0.10%
2018/02/06	1	26.35	3	25.80	25.95	-2	1,036	-0.19%
2018/02/05	0	0.00	1.3	26.54	26.60	-1.3	1,015	-0.13%
2018/02/02	0	0.00	0	26.75	26.75	0	1,009	0.00%
2018/01/31	2	26.60	0	0.00	26.65	2	1,012	0.20%
2018/01/25	1	27.00	0	0.00	27.00	1	1,020	0.10%
2018/01/10	0	0.00	1	26.60	26.60	-1	951	-0.11%
2018/01/05	0	0.00	1	26.35	26.45	-1	945	-0.11%