中華 (2204)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
3,305張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	148.50	0.2	148.00	147.00	-0.2	3,728	0.00%
2024/05/06	1.2	146.92	0	0.00	147.50	1.2	3,725	0.03%
2024/05/02	0	147.50	0.2	145.50	146.50	-0.1	3,731	0.00%
2024/04/30	0.1	144.50	0	0.00	143.50	0.1	3,752	0.00%
2024/04/26	1	140.00	1	141.00	142.00	0	3,732	0.00%
2024/04/24	1	139.00	1	141.00	138.50	0	3,697	0.00%
2024/04/22	0	137.00	1	138.00	135.50	-1	3,658	-0.03%
2024/04/19	0.3	131.50	0	0.00	130.00	0.3	3,583	0.01%
2024/04/18	3	139.67	0.4	137.50	137.50	2.6	3,484	0.07%
2024/04/17	0.2	144.50	1	143.50	145.00	-0.8	3,390	-0.02%
2024/04/16	3.1	139.29	0.3	140.00	138.50	2.8	3,372	0.08%
2024/04/15	0.1	147.00	0.4	148.00	146.50	-0.3	3,328	-0.01%
2024/04/12	0	0.00	1	148.00	147.50	-1	3,287	-0.03%
2024/04/11	0.1	142.00	0	142.00	142.00	0.1	3,220	0.00%
2024/04/09	4	137.00	7	136.21	136.50	-3	3,169	-0.09%
2024/04/08	1	135.50	3	136.50	135.50	-2	3,126	-0.06%
2024/04/03	0	0.00	0.1	133.50	134.00	-0.1	3,097	0.00%
2024/04/02	1	132.50	1	132.50	132.00	0	3,163	0.00%
2024/04/01	1	130.00	2	130.75	131.50	-1	3,161	-0.03%
2024/03/28	1	130.00	1	130.50	130.00	0	3,265	0.00%
2024/03/26	0	0.00	1	126.50	127.50	-1	3,350	-0.03%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	0.2	128.50	3	129.67	129.00	-2.8	3,459	-0.08%
2024/03/20	0.2	129.50	1	128.85	128.00	-0.8	3,635	-0.02%
2024/03/19	2	132.25	1.1	133.80	131.50	0.9	3,733	0.02%
2024/03/18	4	132.00	2	131.25	133.50	2	3,901	0.05%
2024/03/15	0.1	129.00	1	127.00	129.00	-0.9	4,068	-0.02%
2024/03/14	1	122.50	2	124.75	125.50	-1	4,212	-0.02%
2024/03/13	2.2	123.05	0	0.00	122.50	2.2	4,240	0.05%
2024/03/12	1.1	127.64	1	128.00	127.50	0.1	4,252	0.00%
2024/03/08	3.5	130.65	4.2	130.68	127.50	-0.7	4,451	-0.02%
2024/03/07	3.1	132.54	1.1	134.31	132.00	2.1	4,464	0.05%
2024/03/06	3.1	130.97	8	133.44	132.50	-4.9	4,451	-0.11%
2024/03/05	0	0.00	11	126.95	124.00	-11	4,327	-0.25%
2024/03/04	13	127.73	3	126.67	128.00	10	4,293	0.23%
2024/03/01	8	125.31	8	125.13	123.00	0	4,237	0.00%
2024/02/29	0	125.00	2	124.50	125.50	-2	4,215	-0.05%
2024/02/27	1	124.00	8.2	123.20	121.50	-7.2	4,191	-0.17%
2024/02/26	8	124.00	1	124.00	124.00	7	4,201	0.17%
2024/02/23	0	0.00	6	122.17	121.00	-6	4,200	-0.14%
2024/02/22	6	122.50	4	122.50	122.50	2	4,255	0.05%
2024/02/21	0.3	123.50	2	123.99	123.00	-1.7	4,404	-0.04%
2024/02/20	2	119.75	16	120.47	120.00	-14	4,498	-0.31%
2024/02/19	5	120.50	14.1	122.85	120.50	-9.1	4,559	-0.20%
2024/02/16	11	122.68	3	122.00	123.00	8	4,610	0.17%
2024/02/15	2	116.50	1.2	117.00	116.00	0.8	4,567	0.02%
2024/02/05	10	112.50	10	114.00	114.00	0	4,670	0.00%
2024/02/02	1	114.00	4	112.88	111.50	-3	4,744	-0.06%
2024/02/01	11	114.95	1	114.00	114.50	10	4,858	0.21%
2024/01/31	3.1	114.35	2	115.75	114.50	1.1	4,957	0.02%
2024/01/30	0	0.00	2	115.50	115.00	-2	4,930	-0.04%
2024/01/29	0	0.00	2	115.00	115.00	-2	4,935	-0.04%
2024/01/26	0	0.00	6	114.67	113.00	-6	4,943	-0.12%
2024/01/25	1	113.00	2	113.50	113.00	-1	4,929	-0.02%
2024/01/24	9.1	111.99	9.2	112.40	112.50	-0.1	4,908	0.00%
2024/01/23	0	0.00	0.2	106.50	108.00	-0.2	4,876	0.00%
2024/01/22	2	106.00	0	0.00	105.50	2	4,870	0.04%
2024/01/18	0	0.00	2	102.50	102.50	-2	4,881	-0.04%
2024/01/17	2	103.75	0	0.00	103.00	2	4,884	0.04%
2024/01/16	0	0.00	0.1	106.50	106.50	-0.1	4,859	0.00%
2024/01/12	0	0.00	2	107.00	107.00	-2	4,940	-0.04%
2024/01/11	6	107.92	0.2	106.50	107.50	5.8	4,965	0.12%
2024/01/10	1	106.50	3	105.50	107.00	-2	5,038	-0.04%
2024/01/09	6	107.17	2	107.50	107.50	4	5,061	0.08%
2024/01/04	4	109.38	0	0.00	108.50	4	5,376	0.07%
2024/01/03	1	110.00	1	110.50	110.00	0	5,398	0.00%
2024/01/02	0	0.00	2	112.75	112.00	-2	5,396	-0.04%
2023/12/29	0	0.00	17	113.50	113.00	-17	5,405	-0.31%
2023/12/28	6	110.42	3	113.17	113.00	3	5,431	0.06%
2023/12/27	0	0.00	8	112.81	112.50	-8	5,372	-0.15%
2023/12/26	2	113.26	0	0.00	113.00	2	5,414	0.04%
2023/12/25	0	0.00	11.4	117.86	116.50	-11.4	5,419	-0.21%
2023/12/22	13	114.73	1	115.50	115.50	12	5,413	0.22%
2023/12/21	0	0.00	1.2	113.08	113.00	-1.2	5,373	-0.02%
2023/12/20	4	113.25	2	112.50	114.00	2	5,428	0.04%
2023/12/19	1.2	112.57	0	0.00	112.50	1.2	5,401	0.02%
2023/12/18	3	116.50	0.9	116.00	115.50	2.1	5,350	0.04%
2023/12/15	1	121.50	0	0.00	120.50	1	5,329	0.02%
2023/12/14	5	120.60	3.2	119.38	118.50	1.8	5,303	0.03%
2023/12/13	8	122.69	0.9	122.50	121.50	7.1	5,198	0.14%
2023/12/12	8	124.69	1.2	125.54	125.00	6.9	5,060	0.14%
2023/12/11	10	116.65	0.1	120.00	121.00	9.9	4,852	0.20%
2023/12/07	2	112.00	0	0.00	112.00	2	4,724	0.04%
2023/12/06	6	110.42	9	112.00	111.50	-3	4,716	-0.06%
2023/12/04	11.1	102.23	0	0.00	104.50	11.1	4,698	0.24%
2023/11/30	0	0.00	1	101.50	101.50	-1	5,027	-0.02%
2023/11/29	0	0.00	1	103.00	102.50	-1	5,428	-0.02%
2023/11/28	0.1	104.00	0	0.00	104.00	0.1	5,654	0.00%
2023/11/27	0	0.00	1	103.00	102.00	-1	5,662	-0.02%
2023/11/24	0.1	103.00	0	0.00	103.50	0.1	5,666	0.00%
2023/11/22	9	106.39	9	106.94	106.50	0	5,616	0.00%
2023/11/21	1.1	106.00	1	106.00	106.00	0.1	5,599	0.00%
2023/11/20	1.1	105.61	21	106.69	106.00	-19.9	5,546	-0.36%
2023/11/17	25	104.68	0	0.00	105.50	25	5,379	0.46%
2023/11/16	8	101.50	10.2	101.99	104.50	-2.2	5,270	-0.04%
2023/11/15	2	99.70	2.3	99.65	101.00	-0.3	5,189	-0.01%
2023/11/14	2.2	97.63	7	97.01	98.10	-4.9	5,130	-0.09%
2023/11/13	6	99.62	3.5	99.17	97.90	2.5	5,122	0.05%
2023/11/10	1	101.00	3	101.50	100.50	-2	5,025	-0.04%
2023/11/09	11	98.31	13	99.26	103.00	-2	4,943	-0.04%
2023/11/08	0	0.00	3	96.83	97.50	-3	4,840	-0.06%
2023/11/07	2	94.75	0	0.00	94.60	2	4,813	0.04%
2023/11/06	8	94.00	8	94.40	94.60	0	4,850	0.00%
2023/11/03	0.1	93.70	3	93.83	93.20	-2.9	4,871	-0.06%
2023/11/01	1	87.30	3	88.00	88.50	-2	4,829	-0.04%
2023/10/31	3	87.23	0	0.00	86.70	3	4,825	0.06%
2023/10/30	1	89.50	0	0.00	89.50	1	4,842	0.02%
2023/10/27	13	90.33	13	89.80	89.60	0	4,842	0.00%
2023/10/26	1	90.30	0	0.00	90.00	1	4,856	0.02%
2023/10/25	3	92.77	0	0.00	92.00	3	4,847	0.06%
2023/10/24	2	90.20	2	91.35	92.10	0	4,906	0.00%
2023/10/23	0	0.00	1	90.20	90.50	-1	4,927	-0.02%
2023/10/20	1	91.89	0	0.00	90.90	1	5,040	0.02%
2023/10/19	2	94.80	1	94.90	95.70	1	4,988	0.02%
2023/10/18	2	95.95	1	97.50	94.90	1	5,024	0.02%
2023/10/17	3	95.63	4	95.88	95.00	-1	4,968	-0.02%
2023/10/16	1	100.00	16	96.30	96.30	-15	4,993	-0.30%
2023/10/13	6.6	100.52	6	101.26	99.10	0.6	5,016	0.01%
2023/10/12	3	98.80	2.3	98.42	98.60	0.8	4,897	0.02%
2023/10/11	0	0.00	3	96.70	95.30	-3	4,830	-0.06%
2023/10/06	0	0.00	5	94.80	94.80	-5	4,837	-0.10%
2023/10/04	0.1	93.93	0.1	94.70	94.80	0	4,938	0.00%
2023/10/03	0	95.00	1	94.90	95.00	-1	4,946	-0.02%
2023/10/02	2.1	96.00	1	95.70	95.40	1.1	4,985	0.02%
2023/09/28	4.4	99.58	3	99.90	97.50	1.4	4,980	0.03%
2023/09/27	15	98.40	3	97.83	98.70	12	4,939	0.24%
2023/09/26	2	96.00	0	0.00	95.80	2	4,981	0.04%
2023/09/25	3	98.13	4	97.95	97.60	-1	4,968	-0.02%
2023/09/21	2	96.00	0	0.00	94.80	2	4,956	0.04%
2023/09/20	0.1	97.80	1	98.20	97.20	-0.9	5,038	-0.02%
2023/09/19	2	98.65	0	0.00	98.20	2	4,978	0.04%
2023/09/18	2	98.70	0.2	98.00	97.60	1.9	4,900	0.04%
2023/09/15	4	96.90	54	97.00	97.10	-50	4,901	-1.02%
2023/09/14	2	100.00	0	0.00	99.00	2	4,869	0.04%
2023/09/13	0	0.00	1	100.00	100.00	-1	4,903	-0.02%
2023/09/12	2.1	100.71	4.2	100.81	99.70	-2	4,969	-0.04%
2023/09/11	1.3	101.54	0	0.00	101.00	1.3	4,972	0.03%
2023/09/08	7.1	105.91	4	103.88	104.00	3.1	4,886	0.06%
2023/09/07	6	108.83	7	109.50	109.50	-1	4,855	-0.02%
2023/09/06	5.1	108.48	1	107.50	108.50	4.1	4,803	0.09%
2023/09/05	8	108.69	7	110.29	112.50	1	4,697	0.02%
2023/09/04	8	104.13	22	106.09	108.50	-14	4,505	-0.31%
2023/09/01	2.1	92.86	2.4	94.28	98.70	-0.3	4,148	-0.01%
2023/08/31	1	89.30	9	89.33	89.80	-8	3,947	-0.20%
2023/08/30	7	87.84	10	89.00	88.20	-3	4,014	-0.07%
2023/08/28	2	86.05	0	0.00	84.50	2	4,240	0.05%
2023/08/25	1	86.20	0	0.00	85.30	1	4,332	0.02%
2023/08/24	10.3	84.21	1	83.80	84.30	9.3	4,494	0.21%
2023/08/23	0	0.00	1	84.80	84.40	-1	4,520	-0.02%
2023/08/22	1	83.60	0	0.00	83.00	1	4,621	0.02%
2023/08/18	10	86.13	0	0.00	83.80	10	5,025	0.20%
2023/08/17	0	0.00	10	87.20	87.40	-10	5,092	-0.20%
2023/08/16	1	83.70	2	83.25	83.50	-1	5,106	-0.02%
2023/08/15	10	85.21	0	0.00	84.80	10	5,205	0.19%
2023/08/14	1	84.40	0	0.00	86.60	1	5,390	0.02%
2023/08/11	6	92.65	4	91.40	90.00	2	5,437	0.04%
2023/08/09	0	0.00	1	93.70	94.80	-1	5,538	-0.02%
2023/08/04	0	90.20	0	0.00	90.70	0	5,660	0.00%
2023/07/31	1.1	88.40	0	0.00	88.50	1.1	5,742	0.02%
2023/07/27	0	0.00	2	88.20	87.90	-2	5,794	-0.03%
2023/07/26	0	85.70	0	0.00	84.50	0	5,790	0.00%
2023/07/25	2	84.20	4	85.55	86.80	-2	5,860	-0.03%
2023/07/24	2	82.85	0	0.00	83.80	2	5,970	0.03%
2023/07/21	0	83.90	0	0.00	84.00	0	6,262	0.00%
2023/07/20	1.1	83.71	0	0.00	84.70	1.1	6,360	0.02%
2023/07/19	1	84.00	2	84.70	84.40	-1	6,500	-0.02%
2023/07/18	3.1	86.48	1	89.00	85.70	2.1	6,848	0.03%
2023/07/17	0.1	91.50	1	90.30	90.20	-1	7,267	-0.01%
2023/07/14	0	92.50	0	0.00	92.70	0	7,260	0.00%
2023/07/13	0.1	91.26	0	91.70	91.00	0	7,328	0.00%
2023/07/12	53.1	95.07	11.4	97.66	93.50	41.7	7,362	0.57%
2023/07/10	3	98.30	0	0.00	97.40	3	7,390	0.04%
2023/07/06	0	0.00	0	97.00	97.30	0	7,346	0.00%
2023/07/05	0	97.60	0	0.00	96.50	0	7,304	0.00%
2023/07/04	1	97.70	1.1	96.27	97.60	-0.1	7,292	0.00%
2023/07/03	0	92.60	0	0.00	94.00	0	7,213	0.00%
2023/06/30	0.1	92.30	0	0.00	93.00	0.1	7,201	0.00%
2023/06/29	0.1	93.40	0	0.00	92.90	0.1	7,217	0.00%
2023/06/28	1	95.40	1	96.00	95.60	0	7,173	0.00%
2023/06/27	0.1	90.20	0	0.00	89.90	0.1	7,085	0.00%
2023/06/26	0.1	92.20	0	0.00	92.10	0.1	7,116	0.00%
2023/06/21	0.1	91.92	0	0.00	92.70	0.1	7,173	0.00%
2023/06/20	1	92.10	1	91.30	91.30	0	7,333	0.00%
2023/06/19	1	91.90	0	0.00	91.80	1	7,383	0.01%
2023/06/16	2.1	94.65	0	0.00	93.10	2.1	7,425	0.03%
2023/06/15	0.1	97.80	2	99.10	97.00	-1.9	7,321	-0.03%
2023/06/14	2.1	98.88	3	98.73	99.10	-0.9	7,251	-0.01%
2023/06/13	0.1	98.50	7	98.79	99.00	-7	7,270	-0.10%
2023/06/12	2	96.00	1	97.20	96.00	1	7,298	0.01%
2023/06/09	0	0.00	102	94.40	96.30	-102	7,251	-1.41%	大賣/鉅額交易
2023/06/08	5	96.04	0	0.00	95.60	5	7,201	0.07%
2023/06/07	2	99.30	1	101.50	99.30	1	7,103	0.01%
2023/06/05	10	100.10	2	102.00	99.30	8	7,037	0.11%
2023/06/02	6	96.28	11	97.65	99.90	-5	6,941	-0.07%
2023/06/01	8	97.19	8	96.79	95.90	0	6,813	0.00%
2023/05/31	1	93.60	1	96.40	95.80	0	6,674	0.00%
2023/05/30	11	94.10	10	93.93	92.20	1	6,584	0.02%
2023/05/29	1	91.90	0	0.00	91.60	1	6,407	0.02%
2023/05/26	2	92.85	0	0.00	92.40	2	6,371	0.03%
2023/05/25	41	92.04	7	91.57	93.10	34	6,256	0.54%
2023/05/24	2	87.80	2	89.35	89.40	0	5,920	0.00%
2023/05/23	2	86.65	6	85.42	86.10	-4	5,822	-0.07%
2023/05/22	4	87.40	8	86.45	87.90	-4	5,734	-0.07%
2023/05/19	6	86.97	3	86.60	87.20	3	5,673	0.05%
2023/05/17	3	82.10	0	0.00	81.80	3	5,332	0.06%
2023/05/16	10	79.40	3	80.17	80.80	7	5,198	0.13%
2023/05/12	3	78.63	0	0.00	77.50	3	4,996	0.06%
2023/05/11	3	78.63	0	0.00	77.60	3	4,944	0.06%
2023/05/10	2	79.90	24	81.35	80.40	-22	4,892	-0.45%
2023/05/09	0	0.00	0.4	78.60	79.50	-0.4	4,822	-0.01%
2023/05/08	0	0.00	2	78.70	79.80	-2	4,784	-0.04%
2023/05/05	0	0.00	2	76.70	76.40	-2	4,723	-0.04%
2023/05/04	0	0.00	20	77.86	78.00	-20	4,733	-0.42%
2023/05/03	3	77.63	1	77.40	77.60	2	4,725	0.04%
2023/05/02	6	79.60	3	79.97	79.60	3	4,747	0.06%
2023/04/28	17	79.92	1	79.90	79.00	16	4,860	0.33%
2023/04/27	52	79.00	0	0.00	79.90	52	4,807	1.08%
2023/04/26	1	76.60	4	77.40	78.50	-3	4,567	-0.07%
2023/04/25	6	76.55	4	76.25	76.10	2	4,226	0.05%
2023/04/24	1	76.70	26	76.79	77.10	-25	4,059	-0.62%
2023/04/21	26	75.62	12.2	76.15	77.80	13.8	3,863	0.36%
2023/04/20	5	75.22	4	74.73	75.00	1	3,451	0.03%
2023/04/19	0	0.00	8	68.71	69.50	-8	2,962	-0.27%
2023/04/18	0	0.00	1.4	69.58	69.80	-1.4	2,945	-0.05%
2023/04/17	0	0.00	5	68.58	69.20	-5	2,857	-0.17%
2023/04/14	10	67.33	0	0.00	66.80	10	2,791	0.36%
2023/04/13	10	66.63	1	66.10	66.10	9	2,738	0.33%
2023/04/07	0.1	64.10	0	0.00	64.40	0.1	2,525	0.00%
2023/03/28	0	0.00	2	63.30	63.10	-2	2,515	-0.08%
2023/03/27	0.2	64.20	0	0.00	62.80	0.2	2,524	0.01%
2023/03/24	2	63.50	1	64.40	64.60	1	2,537	0.04%
2023/03/23	2.1	64.02	2	64.60	64.40	0.1	2,493	0.00%
2023/03/22	6	62.33	4	62.33	61.90	2	2,355	0.08%
2023/03/21	1	59.40	3	60.70	61.60	-2	2,298	-0.09%
2023/03/20	1	58.30	1	58.70	58.50	0	2,208	0.00%
2023/03/16	1	58.80	0	0.00	56.90	1	2,204	0.05%
2023/03/15	0	0.00	1	59.80	59.10	-1	2,178	-0.05%
2023/03/09	1	56.20	0	0.00	55.50	1	2,154	0.05%
2023/02/10	0	0.00	1	56.50	56.60	-1	3,036	-0.03%
2023/02/09	0	0.00	4	57.00	56.40	-4	3,015	-0.13%
2023/02/08	0	0.00	2	57.20	57.10	-2	3,002	-0.07%
2023/02/02	1	58.60	0	0.00	59.40	1	2,938	0.03%
2023/01/31	1	60.00	0	0.00	60.40	1	2,856	0.04%
2023/01/30	6	59.00	3	59.40	59.90	3	2,761	0.11%
2023/01/17	1	56.60	0	0.00	56.80	1	2,575	0.04%
2023/01/10	1	55.10	1	54.80	54.60	0	2,541	0.00%
2023/01/06	0	0.00	1	54.10	53.90	-1	2,500	-0.04%
2023/01/04	1	52.60	1	52.80	52.70	0	2,455	0.00%
2023/01/03	1	50.70	0	0.00	50.90	1	2,431	0.04%
2022/12/26	1	52.50	1	51.60	51.50	0	2,395	0.00%
2022/12/16	0	0.00	1	52.50	51.70	-1	2,284	-0.04%
2022/12/12	0	0.00	2	53.90	54.50	-2	2,098	-0.10%
2022/12/08	2	54.15	0.5	53.80	54.60	1.5	2,060	0.07%
2022/12/05	0	0.00	4.1	55.99	55.80	-4.1	2,007	-0.21%
2022/12/02	0	0.00	1	55.60	56.00	-1	1,986	-0.05%
2022/12/01	6	57.12	9	56.73	56.40	-3	1,952	-0.15%
2022/11/29	0	0.00	2	57.30	55.10	-2	1,773	-0.11%
2022/11/25	1	54.00	0	0.00	53.70	1	1,524	0.07%
2022/11/21	3	50.00	0.1	49.48	50.00	2.9	1,259	0.23%
2022/11/18	0	0.00	0.2	46.83	46.85	-0.2	1,148	-0.02%
2022/11/17	0	0.00	0.3	47.76	47.70	-0.3	1,111	-0.03%
2022/11/14	1	43.20	1.1	43.45	43.95	-0.1	988	-0.01%
2022/11/10	0.3	42.11	0	0.00	41.70	0.3	968	0.03%
2022/11/09	0.1	42.90	0	0.00	42.75	0.1	977	0.01%
2022/11/04	0	0.00	0.1	42.50	42.70	-0.1	1,076	-0.01%
2022/10/28	0	0.00	0.1	42.20	42.15	-0.1	1,517	-0.01%
2022/10/27	1	42.20	1	42.10	42.15	0	1,541	0.00%
2022/10/21	4	42.45	4.2	42.26	41.70	-0.2	1,588	-0.01%
2022/10/18	1	41.30	1	41.20	41.20	0	1,637	0.00%
2022/10/17	0	0.00	0.1	41.25	41.25	-0.1	1,706	-0.01%
2022/10/14	0	0.00	0.1	41.30	41.50	-0.1	1,766	0.00%
2022/10/13	0	0.00	0.3	40.77	40.80	-0.3	1,825	-0.01%
2022/10/07	0	0.00	0.1	41.50	41.50	-0.1	1,953	0.00%
2022/10/03	0.1	40.40	0	0.00	40.65	0.1	1,977	0.01%
2022/09/30	0	0.00	0.1	45.85	40.65	-0.1	1,980	-0.01%
2022/09/29	0	0.00	0.1	42.19	41.70	-0.1	1,968	0.00%
2022/09/28	0.1	41.25	0	0.00	40.25	0.1	1,945	0.00%
2022/09/27	1	42.15	0	0.00	42.15	1	1,929	0.05%
2022/09/26	0	0.00	0.1	42.50	42.05	-0.1	1,928	-0.01%
2022/09/23	0	0.00	1	43.25	43.20	-1	1,933	-0.05%
2022/09/22	0	0.00	0.1	43.66	43.55	-0.1	1,948	-0.01%
2022/09/21	0	0.00	0	44.90	44.30	0	1,940	0.00%
2022/09/20	0	0.00	5	44.65	44.85	-5	1,935	-0.26%
2022/09/15	0	0.00	1	45.50	45.15	-1	1,951	-0.05%
2022/09/14	1.3	45.31	0	0.00	45.25	1.3	1,964	0.07%
2022/09/13	0	0.00	0.1	46.10	46.20	-0.1	1,997	-0.01%
2022/09/12	0.1	45.28	1	45.05	45.05	-0.9	1,999	-0.05%
2022/09/08	0	0.00	0.1	47.10	47.20	-0.1	1,978	-0.01%
2022/09/05	0	0.00	0.1	46.15	46.10	-0.1	1,966	-0.01%
2022/08/31	10	45.77	0.1	45.90	46.50	9.9	1,950	0.51%
2022/08/30	0	0.00	0.3	45.27	45.35	-0.3	1,929	-0.01%
2022/08/29	1.1	44.23	0	0.00	44.55	1.1	1,909	0.06%
2022/08/26	0.1	44.30	0	0.00	44.00	0.1	1,889	0.01%
2022/08/25	1.2	43.96	0	0.00	44.00	1.2	1,868	0.06%
2022/08/24	0.1	43.75	0	0.00	43.90	0.1	1,865	0.01%
2022/08/19	0.1	43.95	0	0.00	43.90	0.1	1,860	0.01%
2022/08/17	0.1	44.60	0	0.00	44.50	0.1	1,842	0.01%
2022/08/16	0.1	44.65	2	44.70	44.35	-1.9	1,826	-0.10%
2022/08/15	0.1	45.00	0	0.00	44.80	0.1	1,812	0.01%
2022/08/12	0.1	44.55	0	0.00	44.40	0.1	1,795	0.01%
2022/08/11	0.1	44.70	2	44.63	44.45	-1.9	1,773	-0.11%
2022/08/10	2.1	44.16	0	0.00	44.45	2.1	1,746	0.12%
2022/08/09	2	40.88	2	42.53	43.25	0	1,716	0.00%
2022/08/08	0.3	43.33	3	43.20	43.20	-2.7	1,492	-0.18%
2022/08/05	0.2	47.92	0	0.00	47.95	0.2	1,389	0.01%
2022/08/04	0.1	48.10	0	0.00	47.45	0.1	1,372	0.01%
2022/08/03	1.2	49.08	0	0.00	48.50	1.2	1,366	0.09%
2022/08/02	2.1	49.76	0	0.00	49.55	2.1	1,350	0.16%
2022/08/01	0.1	50.70	0	0.00	50.70	0.1	1,349	0.01%
2022/07/27	0.1	50.25	0	0.00	50.30	0.1	1,320	0.01%
2022/07/25	1.1	49.87	0	0.00	50.60	1.1	1,292	0.08%
2022/07/22	1.1	52.05	0	0.00	51.70	1.1	1,260	0.09%
2022/07/20	1	59.60	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	59.21	0	0.00	59.00	1	1,096	0.09%
2022/07/15	0	0.00	0	61.50	62.10	0	983	0.00%
2022/07/13	0	60.40	0	0.00	61.00	0	960	0.00%
2022/07/08	1	59.50	0	0.00	59.10	1	958	0.10%
2022/07/06	0	0.00	1	60.10	59.30	-1	980	-0.10%
2022/06/29	0.1	63.10	0	0.00	63.40	0.1	1,102	0.01%
2022/06/28	0	0.00	1	64.10	63.40	-1	1,116	-0.09%
2022/06/22	2.1	63.46	0	0.00	62.80	2.1	1,229	0.17%
2022/06/21	0.1	63.00	0	0.00	63.00	0.1	1,226	0.01%
2022/06/20	0	0.00	9	62.50	61.80	-9	1,199	-0.75%
2022/06/02	0	0.00	1	62.30	62.40	-1	1,336	-0.07%
2022/05/23	0	0.00	1	61.00	61.00	-1	1,324	-0.08%
2022/05/18	0	0.00	1	60.70	60.80	-1	1,307	-0.08%
2022/05/13	1	59.20	2	60.00	60.20	-1	1,271	-0.08%
2022/05/11	0	0.00	2	58.85	58.90	-2	1,247	-0.16%
2022/05/09	2	57.15	0	0.00	56.90	2	1,211	0.17%
2022/04/28	0.2	59.00	0	0.00	58.50	0.2	1,196	0.02%
2022/04/27	1	58.80	0	0.00	59.10	1	1,177	0.08%
2022/04/26	0	0.00	2	59.80	59.90	-2	1,163	-0.17%
2022/04/25	2	58.95	0	0.00	58.80	2	1,151	0.17%
2022/04/21	0	0.00	1	60.20	60.00	-1	1,138	-0.09%
2022/04/14	0	0.00	2	59.65	59.80	-2	1,114	-0.18%
2022/04/11	1	58.60	0	0.00	58.50	1	1,078	0.09%
2022/04/07	2	59.05	1	59.00	58.80	1	1,029	0.10%
2022/04/06	12	59.61	0.1	59.80	59.60	11.9	987	1.21%
2022/03/31	0	0.00	1.2	60.90	60.60	-1.2	909	-0.13%
2022/03/29	5.4	60.39	0	60.50	60.00	5.4	847	0.63%
2022/03/25	1	61.80	0	0.00	61.60	1	770	0.13%
2022/03/24	3	61.90	0	0.00	61.80	3	762	0.39%
2022/03/23	8	61.80	0	0.00	62.10	8	752	1.06%
2022/03/17	1	62.20	0	0.00	61.50	1	669	0.15%
2022/03/16	1	62.99	1	62.40	62.30	0	600	0.00%
2022/03/15	1	62.80	0	0.00	62.10	1	573	0.17%
2022/02/25	1	62.30	0	0.00	62.20	1	572	0.17%
2022/02/22	0.1	63.50	0	0.00	63.30	0.1	588	0.02%
2022/02/21	0.3	64.00	0	0.00	64.50	0.3	590	0.04%
2022/02/18	0	0.00	1	63.30	63.50	-1	594	-0.17%
2022/02/07	1.2	61.02	0	0.00	61.60	1.2	709	0.17%
2022/01/05	0	0.00	1	64.10	64.10	-1	746	-0.13%
2021/12/30	0	0.00	1	63.60	63.40	-1	842	-0.12%
2021/12/29	0	0.00	0.1	64.00	64.00	-0.1	849	-0.01%
2021/12/22	0.1	63.20	0	0.00	63.20	0.1	942	0.01%
2021/12/21	0	63.40	2	62.80	63.10	-2	947	-0.21%
2021/12/15	0	0.00	1	63.50	63.60	-1	1,051	-0.10%
2021/12/14	2	62.95	0	0.00	62.90	2	1,143	0.17%
2021/12/13	1	63.70	0	0.00	63.70	1	1,164	0.09%
2021/12/09	0	0.00	0	64.70	64.70	0	1,238	0.00%
2021/11/17	2	66.40	0	0.00	66.70	2	1,301	0.15%
2021/11/16	1	67.00	0	67.40	67.00	1	1,295	0.08%
2021/11/15	0	0.00	95	66.68	66.90	-95	1,299	-7.31%
2021/11/10	5	67.08	0	0.00	67.30	5	1,313	0.38%
2021/11/05	0	0.00	0.1	70.80	70.20	-0.1	1,283	-0.01%
2021/11/04	0	0.00	10	69.70	69.60	-10	1,288	-0.78%
2021/11/03	0.1	69.00	0	0.00	69.40	0.1	1,308	0.01%
2021/10/26	0	0.00	3	70.30	70.60	-3	1,499	-0.20%
2021/10/18	2	70.20	0	0.00	70.00	2	1,805	0.11%
2021/10/12	1	69.00	3	69.60	69.20	-2	2,060	-0.10%
2021/10/08	0	0.00	2	73.70	73.80	-2	2,029	-0.10%
2021/10/04	0	0.00	1	72.80	72.20	-1	2,112	-0.05%
2021/09/27	1	73.90	1	74.20	73.30	0	2,125	0.00%
2021/09/24	0	0.00	2	73.40	73.50	-2	2,120	-0.09%
2021/09/23	0	0.00	5	73.82	74.10	-5	2,108	-0.24%
2021/09/16	0	0.00	3	72.30	71.80	-3	2,038	-0.15%
2021/09/14	0	0.00	3	70.40	71.20	-3	2,020	-0.15%
2021/09/13	0	0.00	1	70.20	70.30	-1	1,991	-0.05%
2021/09/10	2	66.60	0	0.00	66.70	2	1,953	0.10%
2021/09/09	8	66.40	0	0.00	66.40	8	1,991	0.40%
2021/09/08	1	66.70	0	0.00	66.70	1	2,002	0.05%
2021/09/06	0	0.00	3	68.83	68.20	-3	2,037	-0.15%
2021/09/02	3	68.80	0	0.00	68.70	3	2,047	0.15%
2021/09/01	1	68.70	0	0.00	68.50	1	2,048	0.05%
2021/08/18	1	65.10	0	0.00	65.90	1	2,224	0.04%
2021/08/17	1	65.30	1	64.60	64.70	0	2,240	0.00%
2021/08/16	2	66.35	0	0.00	66.30	2	2,238	0.09%
2021/08/12	0	0.00	8	68.80	69.90	-8	2,236	-0.36%
2021/08/11	0	0.00	6	68.90	69.00	-6	2,252	-0.27%
2021/08/09	20	70.70	3	70.40	70.40	17	2,323	0.73%
2021/08/06	0	0.00	5	71.40	71.60	-5	2,363	-0.21%
2021/08/04	1	70.60	2	69.60	70.60	-1	2,440	-0.04%
2021/08/02	5	66.50	2	66.50	66.40	3	2,430	0.12%
2021/07/30	1	65.60	1	65.90	66.40	0	2,436	0.00%
2021/07/29	0	0.00	1.1	64.96	64.90	-1.1	2,436	-0.05%
2021/07/28	1	64.00	0	0.00	64.10	1	2,476	0.04%
2021/07/27	0	0.00	2	64.75	64.90	-2	2,511	-0.08%
2021/07/23	0	0.00	1	65.20	66.40	-1	2,486	-0.04%
2021/07/22	4	63.85	0	0.00	63.00	4	2,428	0.16%
2021/07/21	7	70.79	0	0.00	71.00	7	2,310	0.30%
2021/07/20	7	71.64	0	0.00	71.30	7	2,241	0.31%
2021/07/19	3	72.67	0	0.00	72.60	3	2,203	0.14%
2021/07/15	6	73.87	1	73.40	73.50	5	2,214	0.23%
2021/07/14	1	74.30	7.3	73.53	72.50	-6.3	2,221	-0.28%
2021/07/13	0	0.00	2	75.61	75.30	-2	2,208	-0.09%
2021/07/09	1	76.50	0	0.00	76.80	1	2,219	0.05%
2021/07/08	0	0.00	0.2	76.22	76.40	-0.2	2,236	-0.01%
2021/07/07	1	75.90	0	0.00	76.00	1	2,302	0.04%
2021/07/06	6	76.52	0	0.00	76.30	6	2,318	0.26%
2021/07/01	5.2	76.90	0	0.00	76.80	5.2	2,339	0.22%
2021/06/28	2	76.40	2	76.70	76.90	0	2,435	0.00%
2021/06/25	2	74.90	3	76.80	75.50	-1	2,468	-0.04%
2021/06/24	0	0.00	2	73.55	74.50	-2	2,513	-0.08%
2021/06/23	1	72.20	0	0.00	72.30	1	2,833	0.04%
2021/06/15	2	72.40	0	0.00	72.10	2	3,038	0.07%
2021/06/04	2	71.70	0	0.00	71.80	2	3,028	0.07%
2021/06/03	1	72.20	1	72.60	72.30	0	3,009	0.00%
2021/06/02	0	0.00	15	71.19	71.80	-15	2,979	-0.50%
2021/06/01	2	70.40	0.1	70.00	70.20	1.9	2,926	0.06%
2021/05/31	2	68.55	0	0.00	68.60	2	2,896	0.07%
2021/05/26	1	68.00	0	0.00	68.00	1	2,874	0.03%
2021/05/25	19	67.98	0	0.00	67.80	19	2,866	0.66%
2021/05/24	0	0.00	1	67.80	67.80	-1	2,845	-0.04%
2021/05/21	2	67.60	0	0.00	67.10	2	2,837	0.07%
2021/05/19	1.1	66.55	0	0.00	66.70	1.1	2,817	0.04%
2021/05/17	0	0.00	4	63.60	63.80	-4	2,762	-0.14%
2021/05/13	1	68.80	0	0.00	67.80	1	2,639	0.04%
2021/05/12	0	0.00	1.4	69.45	69.00	-1.4	2,603	-0.05%
2021/05/11	3.4	71.20	4	69.88	69.50	-0.6	2,504	-0.02%
2021/05/10	1	72.10	0	0.00	72.10	1	2,453	0.04%
2021/05/06	5	69.70	5	69.10	69.60	0	2,403	0.00%
2021/05/04	1	68.80	0	0.00	68.50	1	2,328	0.04%
2021/05/03	0	0.00	1	70.80	70.40	-1	2,274	-0.04%
2021/04/28	0	0.00	2	72.50	72.40	-2	2,271	-0.09%
2021/04/27	0	0.00	3	70.73	71.30	-3	2,271	-0.13%
2021/04/26	1.8	70.30	20	70.30	70.20	-18.2	2,254	-0.81%
2021/04/23	1	70.30	0	0.00	70.10	1	2,248	0.04%
2021/04/22	16.1	71.39	0.5	71.40	70.10	15.6	2,243	0.70%
2021/04/21	0	0.00	1	70.80	71.60	-1	2,172	-0.05%
2021/04/19	0	0.00	0.2	69.50	69.60	-0.2	2,102	-0.01%
2021/04/16	27	67.60	0	0.00	68.10	27	2,075	1.30%
2021/04/13	1	67.00	2	68.70	67.70	-1	2,036	-0.05%
2021/04/12	0	0.00	10	66.80	66.70	-10	2,000	-0.50%
2021/04/09	0	0.00	2.3	65.78	66.60	-2.3	1,996	-0.11%
2021/04/08	1.1	65.73	0.3	65.90	65.90	0.9	1,979	0.04%
2021/04/07	0	0.00	0.5	66.10	66.10	-0.5	1,967	-0.03%
2021/04/06	3	66.07	1	66.10	66.10	2	1,945	0.10%
2021/04/01	0	0.00	1	66.40	66.40	-1	1,913	-0.05%
2021/03/31	3	66.50	20	66.39	66.30	-17	1,902	-0.89%
2021/03/30	13.1	66.65	1	66.70	66.70	12.1	1,854	0.65%
2021/03/29	20.2	66.28	2	66.45	67.00	18.2	1,807	1.01%
2021/03/26	13	65.16	14	65.88	66.30	-1	1,710	-0.06%
2021/03/25	9	65.10	0	0.00	65.10	9	1,346	0.67%
2021/03/23	7	54.29	0	0.00	53.90	7	1,177	0.59%
2021/03/22	0	0.00	1	53.90	54.40	-1	1,145	-0.09%
2021/03/18	0	0.00	2	52.10	52.10	-2	1,076	-0.19%
2021/03/17	0	0.00	1	53.30	51.50	-1	1,068	-0.09%
2021/03/16	1	52.60	2	52.50	52.90	-1	1,043	-0.10%
2021/03/11	0	0.00	4	50.50	50.80	-4	1,041	-0.38%
2021/03/09	2	49.35	0	0.00	49.50	2	1,040	0.19%
2021/03/05	1	48.65	0	0.00	49.05	1	1,045	0.10%
2021/02/26	1	48.15	0	0.00	48.10	1	1,042	0.10%
2021/02/25	0	0.00	1	48.75	48.75	-1	1,055	-0.09%
2021/02/02	0	0.00	0.1	47.40	47.50	-0.1	1,093	-0.01%
2021/01/26	1	46.95	0	0.00	47.00	1	1,079	0.09%
2021/01/22	0	0.00	0.4	47.05	47.60	-0.4	1,082	-0.04%
2021/01/07	4	50.00	0	0.00	50.20	4	914	0.44%
2021/01/04	2	52.10	0	0.00	53.30	2	835	0.24%
2020/12/28	1	49.45	0.8	49.25	49.00	0.2	786	0.03%
2020/12/24	0.8	48.50	0	48.35	48.50	0.8	749	0.10%
2020/12/03	0	0.00	0.8	48.80	49.25	-0.8	789	-0.10%
2020/11/27	0	0.00	3	48.85	49.50	-3	784	-0.38%
2020/11/25	0	0.00	3	48.95	49.25	-3	787	-0.38%
2020/11/17	0	0.00	1	48.10	48.70	-1	791	-0.13%
2020/10/15	0	0.00	2.4	44.04	43.85	-2.4	1,038	-0.23%
2020/09/25	0	0.00	1	41.00	41.40	-1	1,001	-0.10%
2020/09/23	1	41.80	0	0.00	41.80	1	963	0.10%
2020/09/09	0	0.00	1	42.50	42.30	-1	936	-0.11%
2020/09/08	1	42.65	0	0.00	42.00	1	939	0.11%
2020/09/04	0.2	42.60	0	0.00	42.60	0.2	958	0.02%
2020/08/21	0	0.00	1	43.00	43.45	-1	992	-0.10%
2020/08/20	0	0.00	1	41.95	42.35	-1	982	-0.10%
2020/08/18	0	0.00	1	43.70	43.70	-1	947	-0.11%
2020/08/17	0	0.00	1	42.95	43.25	-1	947	-0.11%
2020/08/13	0	0.00	1	41.60	41.55	-1	935	-0.11%
2020/08/03	0	0.00	1	39.00	39.00	-1	1,155	-0.09%
2020/07/30	0	0.00	2	39.25	38.95	-2	1,142	-0.18%
2020/07/06	0	0.00	1	38.50	38.45	-1	1,409	-0.07%
2020/06/30	1	36.70	0	0.00	36.70	1	1,495	0.07%
2020/06/18	0	0.00	1	39.35	39.20	-1	1,533	-0.07%
2020/06/17	0	0.00	1	39.20	38.80	-1	1,528	-0.07%
2020/06/16	0	0.00	0.1	39.00	39.15	-0.1	1,539	-0.01%
2020/06/15	0	0.00	3	39.27	38.55	-3	1,551	-0.19%
2020/06/12	0	0.00	1	38.40	38.25	-1	1,547	-0.06%
2020/06/11	0.4	38.30	0	0.00	38.40	0.4	1,536	0.03%
2020/06/10	0	0.00	1	39.40	39.50	-1	1,523	-0.07%
2020/06/09	0	0.00	2	39.25	39.20	-2	1,525	-0.13%
2020/06/03	0	0.00	1	36.90	36.85	-1	1,459	-0.07%
2020/05/19	0	0.00	4	36.56	36.60	-4	1,371	-0.29%
2020/05/18	0	0.00	3	34.50	35.35	-3	1,301	-0.23%
2020/05/15	2	32.40	1	32.45	32.45	1	1,214	0.08%
2020/05/14	1	29.55	0	0.00	29.50	1	1,137	0.09%
2020/05/11	2	30.38	0	0.00	30.40	2	1,120	0.18%
2020/05/06	1	30.85	0	0.00	30.85	1	1,111	0.09%
2020/05/05	1	31.00	0	0.00	31.00	1	1,109	0.09%
2020/04/28	1	31.35	0	0.00	31.30	1	1,097	0.09%
2020/04/27	1	31.15	0	0.00	31.75	1	1,099	0.09%
2020/04/24	0	0.00	1	31.85	31.10	-1	1,085	-0.09%
2020/04/23	0	0.00	1	32.05	31.70	-1	1,071	-0.09%
2020/04/22	0	0.00	2	30.03	30.15	-2	1,022	-0.20%
2020/04/17	1	30.35	2	30.85	30.35	-1	956	-0.10%
2020/04/16	0	0.00	1	30.50	30.70	-1	918	-0.11%
2020/04/15	12	30.39	12	30.86	30.90	0	873	0.00%
2020/04/13	1	29.10	0	0.00	29.00	1	826	0.12%
2020/04/10	0	0.00	2	29.10	29.95	-2	811	-0.25%
2020/04/09	0	0.00	5	27.92	27.65	-5	784	-0.64%
2020/04/08	0	0.00	1	27.95	27.70	-1	765	-0.13%
2020/04/07	1	26.20	0	0.00	26.20	1	715	0.14%
2020/04/06	2	26.05	0.8	26.00	26.20	1.2	696	0.17%
2020/03/31	0.2	24.80	0	0.00	24.90	0.2	662	0.03%
2020/03/27	2	26.65	0	0.00	25.90	2	626	0.32%
2020/03/25	0	0.00	1	26.60	26.55	-1	590	-0.17%
2020/03/19	0	0.00	2	25.95	24.60	-2	589	-0.34%
2020/03/18	1	27.35	0	0.00	27.30	1	577	0.17%
2020/03/17	3	28.37	0	0.00	28.00	3	571	0.52%
2020/03/10	0.2	34.35	0	0.00	34.60	0.2	539	0.04%
2020/03/09	1	34.55	0	0.00	34.35	1	537	0.19%
2020/03/05	0	0.00	1	36.15	36.30	-1	529	-0.19%
2020/02/21	0	0.00	1	36.45	36.55	-1	536	-0.19%
2020/02/18	0	0.00	1	36.45	36.35	-1	524	-0.19%
2020/02/17	0	0.00	1	36.35	36.20	-1	520	-0.19%
2020/02/05	0.6	35.75	0	0.00	35.75	0.6	516	0.12%
2020/02/03	2	36.10	0	0.00	35.85	2	527	0.38%
2020/01/17	0	0.00	1	38.55	38.40	-1	554	-0.18%
2019/12/24	0.2	38.45	0	0.00	38.70	0.2	783	0.03%
2019/12/17	2	38.85	0.4	38.80	38.80	1.6	812	0.20%
2019/12/13	1	38.95	0	38.95	39.05	1	822	0.12%
2019/12/11	0	0.00	0	39.20	39.35	0	814	0.00%
2019/12/06	0	0.00	0.1	39.05	39.15	-0.1	832	-0.01%
2019/12/04	0	0.00	0.6	38.90	39.05	-0.6	851	-0.07%
2019/11/26	0	0.00	1	39.90	39.75	-1	963	-0.10%
2019/11/15	0	0.00	0.8	40.45	40.50	-0.8	1,148	-0.07%
2019/11/14	1	40.95	0	0.00	41.10	1	1,150	0.09%
2019/11/13	0	0.00	1	41.45	41.45	-1	1,161	-0.09%
2019/11/07	0	0.00	1	42.05	41.70	-1	1,216	-0.08%
2019/11/05	0	0.00	1	42.10	42.10	-1	1,234	-0.08%
2019/11/04	0	0.00	2	41.85	41.90	-2	1,236	-0.16%
2019/11/01	0	0.00	1	41.40	41.30	-1	1,246	-0.08%
2019/10/29	2	41.15	0	0.00	41.00	2	1,287	0.16%
2019/10/28	2	41.65	0	0.00	41.60	2	1,284	0.16%
2019/10/25	1.5	41.88	0	0.00	41.95	1.5	1,322	0.11%
2019/10/24	0.6	42.00	1	42.15	42.00	-0.5	1,365	-0.03%
2019/10/23	1	42.00	3.4	42.00	42.00	-2.5	1,416	-0.17%
2019/10/22	2	42.18	0	0.00	42.10	2	1,460	0.14%
2019/10/16	1	42.45	0	0.00	42.45	1	1,556	0.06%
2019/10/15	0	0.00	1	43.45	43.55	-1	1,556	-0.06%
2019/10/14	2	42.25	0	0.00	42.20	2	1,570	0.13%
2019/10/09	0.8	42.75	1	42.45	42.85	-0.2	1,557	-0.01%
2019/10/08	5	43.40	0	0.00	43.00	5	1,571	0.32%
2019/10/07	0	0.00	2.4	44.96	44.80	-2.4	1,556	-0.15%
2019/09/23	5	24.65	3	24.78	24.80	2	1,530	0.13%
2019/09/20	0	0.00	5	24.80	24.35	-5	1,537	-0.33%
2019/09/16	0	0.00	1	25.25	25.25	-1	1,533	-0.07%
2019/09/10	0	0.00	5	25.35	25.45	-5	1,540	-0.32%
2019/09/06	10	25.20	0	0.00	25.25	10	1,529	0.65%
2019/08/27	6	25.72	0	0.00	25.35	6	1,493	0.40%
2019/08/26	0	0.00	1	25.45	25.45	-1	1,479	-0.07%
2019/08/20	0	0.00	6	23.80	23.80	-6	1,466	-0.41%
2019/08/19	0	0.00	4	23.75	23.90	-4	1,460	-0.27%
2019/08/15	0	0.00	2	22.85	22.85	-2	1,454	-0.14%
2019/08/13	11	23.56	0	0.00	23.25	11	1,449	0.76%
2019/08/12	1	24.00	0	0.00	24.00	1	1,464	0.07%
2019/08/08	1	25.20	0	0.00	25.30	1	1,398	0.07%
2019/08/01	1	25.30	0	0.00	25.35	1	1,393	0.07%
2019/07/26	0	0.00	5	25.90	25.90	-5	1,379	-0.36%
2019/07/25	5	25.55	0	0.00	25.55	5	1,367	0.37%
2019/07/16	2	28.25	0	0.00	28.05	2	1,178	0.17%
2019/07/15	10	28.35	0	0.00	28.35	10	1,157	0.86%
2019/07/11	2.2	28.35	2	28.35	28.50	0.2	1,158	0.02%
2019/07/10	1	28.25	0	0.00	28.30	1	1,147	0.09%
2019/07/08	1	28.20	0	0.00	28.20	1	1,169	0.09%
2019/06/25	1	27.70	2	27.55	27.60	-1	1,984	-0.05%
2019/06/24	1	27.70	0	0.00	27.60	1	1,985	0.05%
2019/06/14	1	27.10	0	0.00	27.15	1	1,952	0.05%
2019/06/13	2	27.20	0	0.00	27.20	2	1,949	0.10%
2019/05/31	0	0.00	10.2	27.65	27.55	-10.2	1,974	-0.51%
2019/05/30	0	0.00	0.3	27.70	27.70	-0.3	1,964	-0.02%
2019/05/27	0	0.00	1	27.65	27.60	-1	1,927	-0.05%
2019/05/24	0	0.00	0.5	27.10	27.10	-0.5	1,903	-0.03%
2019/05/23	2	27.00	0	0.00	26.95	2	1,893	0.11%
2019/05/22	1	27.35	0	0.00	27.35	1	1,869	0.05%
2019/05/21	0	0.00	1	27.55	27.60	-1	1,861	-0.05%
2019/05/17	1	27.60	0	0.00	27.80	1	1,823	0.05%
2019/05/15	0	0.00	0.6	27.30	27.35	-0.6	1,748	-0.04%
2019/05/14	0	0.00	5	27.07	27.40	-5	1,748	-0.29%
2019/05/10	2	27.13	0	0.00	27.25	2	1,742	0.11%
2019/05/09	0	0.00	0.4	27.60	27.50	-0.4	1,723	-0.02%
2019/05/07	1	27.40	0	0.00	27.40	1	1,703	0.06%
2019/05/06	2	27.50	0	0.00	27.45	2	1,696	0.12%
2019/05/03	0.5	27.80	0	0.00	27.80	0.5	1,680	0.03%
2019/05/02	2	27.68	0	0.00	27.65	2	1,678	0.12%
2019/04/29	1	27.75	0	0.00	27.85	1	1,661	0.06%
2019/04/26	1	27.75	0	0.00	27.80	1	1,657	0.06%
2019/04/25	0	0.00	1	27.90	28.05	-1	1,643	-0.06%
2019/04/24	1	27.80	0	0.00	27.90	1	1,645	0.06%
2019/04/23	1	27.80	0	0.00	27.90	1	1,641	0.06%
2019/04/22	1	27.90	0	0.00	27.90	1	1,639	0.06%
2019/04/19	0.5	28.05	3	28.00	28.05	-2.5	1,629	-0.15%
2019/04/17	0	0.00	1	27.80	27.80	-1	1,582	-0.06%
2019/04/15	1	27.80	0	0.00	27.75	1	1,533	0.07%
2019/04/12	0	0.00	3	28.25	28.00	-3	1,508	-0.20%
2019/04/11	0	0.00	1	28.40	28.30	-1	1,481	-0.07%
2019/04/10	0	0.00	1	28.60	28.60	-1	1,457	-0.07%
2019/04/09	0	0.00	1	28.55	28.60	-1	1,388	-0.07%
2019/04/08	0	0.00	4	28.38	28.55	-4	1,333	-0.30%
2019/04/03	2	28.03	1	28.20	28.05	1	1,263	0.08%
2019/04/02	0	0.00	5	28.28	28.00	-5	1,195	-0.42%
2019/04/01	4	28.06	6	28.42	28.30	-2	1,121	-0.18%
2019/03/29	22	28.90	5	28.74	28.50	17	1,013	1.68%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/08	0	0.00	2	24.40	24.55	-2	605	-0.33%
2019/02/11	3	23.63	0	0.00	23.55	3	596	0.50%
2019/01/30	0	0.00	1	24.00	23.90	-1	587	-0.17%
2019/01/16	1	23.65	0	0.00	23.55	1	608	0.16%
2019/01/02	1	23.80	0	0.00	23.75	1	718	0.14%
2018/12/24	0	0.00	1	24.55	24.50	-1	746	-0.13%
2018/12/17	1	24.40	0	0.00	24.40	1	772	0.13%
2018/12/07	0	0.00	7	24.00	24.25	-7	802	-0.87%
2018/12/05	1	24.25	7	24.66	24.25	-6	794	-0.75%
2018/12/04	1	24.05	1	23.70	24.20	0	775	0.00%
2018/11/27	1	23.85	0	0.00	23.85	1	714	0.14%
2018/11/12	2	23.65	0	0.00	23.50	2	780	0.26%
2018/10/17	6	23.98	0	0.00	23.80	6	941	0.64%
2018/10/05	0	0.00	10	25.20	25.10	-10	1,087	-0.92%
2018/09/28	3	25.53	0.3	25.65	25.65	2.7	1,094	0.24%
2018/09/25	10	25.65	0	0.00	25.50	10	1,078	0.93%
2018/09/12	5	24.90	0	0.00	24.80	5	1,041	0.48%
2018/09/03	0	0.00	1	26.00	25.80	-1	1,075	-0.09%
2018/08/31	5	25.80	0	0.00	25.80	5	1,077	0.46%
2018/08/28	5	26.00	0	0.00	26.00	5	1,090	0.46%
2018/08/13	0	0.00	10	26.65	26.40	-10	1,102	-0.91%
2018/08/08	4	26.70	0	0.00	26.90	4	1,111	0.36%
2018/08/07	6	26.60	0	0.00	26.65	6	1,103	0.54%
2018/07/27	0	0.00	0.1	26.45	26.45	-0.1	1,048	-0.01%
2018/07/25	3	26.95	3	26.90	26.90	0	1,016	0.00%
2018/07/24	2	26.90	0	0.00	26.95	2	1,022	0.20%
2018/07/23	6	26.85	6	26.75	26.75	0	1,028	0.00%
2018/07/20	6	26.75	6	26.80	26.80	0	1,020	0.00%
2018/07/19	3	26.75	3	26.75	26.75	0	987	0.00%
2018/07/18	3	28.15	3	28.30	28.55	0	956	0.00%
2018/07/17	6	27.85	6	28.05	28.10	0	878	0.00%
2018/07/16	6	28.16	0	0.00	27.80	6	861	0.70%
2018/07/06	1	28.10	0	0.00	28.10	1	840	0.12%
2018/06/14	0	0.00	1	28.80	28.85	-1	891	-0.11%
2018/06/13	1	28.65	0	0.00	28.65	1	878	0.11%
2018/06/07	2	29.15	0	0.00	29.05	2	886	0.23%
2018/06/05	0	0.00	5	29.20	29.20	-5	880	-0.57%
2018/06/04	7	29.20	5	29.20	29.20	2	872	0.23%
2018/05/31	0	0.00	1	29.10	29.10	-1	856	-0.12%
2018/05/30	1	28.50	6	28.83	28.45	-5	846	-0.59%
2018/05/29	0	0.00	1	28.90	28.95	-1	834	-0.12%
2018/04/11	6	27.95	0	0.00	27.85	6	883	0.68%
2018/03/20	0	0.00	0	26.80	26.85	0	881	0.00%
2018/02/27	0	0.00	10	26.85	26.90	-10	981	-1.02%
2018/02/09	2	25.90	0	0.00	26.20	2	1,028	0.19%
2018/02/07	2	26.00	0	0.00	25.90	2	1,041	0.19%
2018/01/19	0	0.00	1	27.00	26.95	-1	993	-0.10%
2018/01/03	5	26.25	2	26.20	26.15	3	966	0.31%