中華 (2204)-元大-鹿港券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	141.50	1	140.50	142.00	-0.9	3,732	-0.02%
2024/04/25	1	139.00	0	0.00	138.00	1	3,714	0.03%
2024/04/24	1	139.00	0	0.00	138.50	1	3,697	0.03%
2024/04/22	1	134.50	2	137.25	135.50	-1	3,658	-0.03%
2024/04/19	3	132.50	3	131.00	130.00	0	3,583	0.00%
2024/04/18	2.1	138.81	0	0.00	137.50	2.1	3,484	0.06%
2024/04/16	0.4	138.50	3	143.50	138.50	-2.7	3,372	-0.08%
2024/04/15	0.4	147.00	0	0.00	146.50	0.4	3,328	0.01%
2024/04/12	0.2	148.75	0	0.00	147.50	0.2	3,287	0.01%
2024/04/11	0.2	143.00	1	141.00	142.00	-0.8	3,220	-0.02%
2024/04/10	1.1	139.36	0	0.00	139.00	1.1	3,184	0.03%
2024/04/08	3	136.50	3	137.16	135.50	0	3,126	0.00%
2024/04/02	0	0.00	1	133.00	132.00	-1	3,163	-0.03%
2024/03/28	3	130.50	0	0.00	130.00	3	3,265	0.09%
2024/03/26	0.2	127.75	0	0.00	127.50	0.2	3,350	0.01%
2024/03/25	0.1	128.50	0	0.00	127.50	0.1	3,374	0.00%
2024/03/20	0	0.00	0.2	129.00	128.00	-0.2	3,635	-0.01%
2024/03/19	0	0.00	0	135.00	131.50	0	3,733	0.00%
2024/03/18	1	134.00	0	0.00	133.50	1	3,901	0.03%
2024/03/13	0.2	123.50	1	123.00	122.50	-0.8	4,240	-0.02%
2024/03/11	3	127.50	0	0.00	127.00	3	4,425	0.07%
2024/03/08	1	130.50	3	129.67	127.50	-2	4,451	-0.04%
2024/03/07	3	133.83	1	134.50	132.00	2	4,464	0.04%
2024/03/06	5.2	129.19	9	130.78	132.50	-3.8	4,451	-0.08%
2024/03/05	0.3	125.00	0	0.00	124.00	0.3	4,327	0.01%
2024/03/04	0.2	127.00	0	0.00	128.00	0.2	4,293	0.00%
2024/02/26	0	0.00	0.6	120.67	124.00	-0.6	4,201	-0.01%
2024/02/23	0	0.00	1.1	122.05	121.00	-1.1	4,200	-0.03%
2024/02/21	3	123.00	1.3	122.48	123.00	1.7	4,404	0.04%
2024/02/20	0.1	120.50	0	0.00	120.00	0.1	4,498	0.00%
2024/02/19	0.1	121.00	0	0.00	120.50	0.1	4,559	0.00%
2024/02/16	0	0.00	1	123.00	123.00	-1	4,610	-0.02%
2024/02/15	0	0.00	2	118.00	116.00	-2	4,567	-0.04%
2024/02/05	1	114.00	0	0.00	114.00	1	4,670	0.02%
2024/02/02	3	113.17	2	113.00	111.50	1	4,744	0.02%
2024/01/31	0	0.00	2	114.75	114.50	-2	4,957	-0.04%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/24	1	111.50	2	111.50	112.50	-1	4,908	-0.02%
2024/01/23	1	107.00	1	108.50	108.00	0	4,876	0.00%
2024/01/17	0	105.50	1	103.50	103.00	-1	4,884	-0.02%
2024/01/16	1	106.00	0	0.00	106.50	1	4,859	0.02%
2024/01/12	4	107.13	0	0.00	107.00	4	4,940	0.08%
2024/01/11	1.1	107.09	0	0.00	107.50	1.1	4,965	0.02%
2024/01/09	2	108.75	1	107.00	107.50	1	5,061	0.02%
2024/01/08	1	110.00	0	0.00	108.50	1	5,130	0.02%
2024/01/05	1	109.00	0	0.00	109.50	1	5,290	0.02%
2023/12/29	2	113.25	1	113.00	113.00	1	5,405	0.02%
2023/12/28	0	109.50	0	0.00	113.00	0	5,431	0.00%
2023/12/25	1	116.50	2	116.75	116.50	-1	5,419	-0.02%
2023/12/22	3	115.17	2	116.25	115.50	1	5,413	0.02%
2023/12/21	0	0.00	1	113.00	113.00	-1	5,373	-0.02%
2023/12/20	2	113.25	2	113.75	114.00	0	5,428	0.00%
2023/12/19	0.1	113.00	1	112.50	112.50	-1	5,401	-0.02%
2023/12/18	1.1	116.50	0	0.00	115.50	1.1	5,350	0.02%
2023/12/15	1	120.50	1	123.00	120.50	0	5,329	0.00%
2023/12/14	3.1	121.15	1.3	119.13	118.50	1.8	5,303	0.03%
2023/12/13	1.4	122.67	1	123.00	121.50	0.4	5,198	0.01%
2023/12/12	3.1	126.31	5.4	123.65	125.00	-2.3	5,060	-0.05%
2023/12/11	2.4	119.08	2	120.00	121.00	0.4	4,852	0.01%
2023/12/07	1	112.50	1	112.00	112.00	0	4,724	0.00%
2023/12/06	0	0.00	3	110.00	111.50	-3	4,716	-0.06%
2023/12/05	0	0.00	0	105.50	106.00	0	4,650	0.00%
2023/12/04	0	102.25	0	0.00	104.50	0	4,698	0.00%
2023/12/01	0	0.00	1	104.00	104.50	-1	4,791	-0.02%
2023/11/30	0	102.00	0	0.00	101.50	0	5,027	0.00%
2023/11/29	1	103.00	0	0.00	102.50	1	5,428	0.02%
2023/11/28	0	0.00	1	104.00	104.00	-1	5,654	-0.02%
2023/11/27	2	103.25	1	102.50	102.00	1	5,662	0.02%
2023/11/22	1	106.50	0	0.00	106.50	1	5,616	0.02%
2023/11/21	2	107.25	4	107.50	106.00	-2	5,599	-0.04%
2023/11/20	0	0.00	1	107.00	106.00	-1	5,546	-0.02%
2023/11/17	3	105.83	4	105.25	105.50	-1	5,379	-0.02%
2023/11/16	1	104.50	4	100.50	104.50	-3	5,270	-0.06%
2023/11/15	1	99.20	5	99.64	101.00	-4	5,189	-0.08%
2023/11/14	4	96.90	2	97.40	98.10	2	5,130	0.04%
2023/11/13	0	98.95	0	0.00	97.90	0	5,122	0.00%
2023/11/10	1	101.50	1.2	101.92	100.50	-0.2	5,025	0.00%
2023/11/09	1.2	99.78	3.3	100.51	103.00	-2.1	4,943	-0.04%
2023/11/08	1	95.71	7	96.91	97.50	-6	4,840	-0.12%
2023/11/07	0	94.50	2	94.50	94.60	-2	4,813	-0.04%
2023/11/06	4	94.70	0.1	94.50	94.60	3.9	4,850	0.08%
2023/11/03	0	93.83	0.1	93.00	93.20	-0.1	4,871	0.00%
2023/11/02	0	91.34	0	0.00	91.20	0	4,844	0.00%
2023/11/01	0.1	87.00	2	87.20	88.50	-1.9	4,829	-0.04%
2023/10/31	5	87.80	2	90.10	86.70	3	4,825	0.06%
2023/10/30	2	89.65	13	89.00	89.50	-11	4,842	-0.23%
2023/10/27	0.1	89.90	2	90.00	89.60	-1.9	4,842	-0.04%
2023/10/26	3	90.23	0	0.00	90.00	3	4,856	0.06%
2023/10/25	1.1	93.27	1	92.90	92.00	0.1	4,847	0.00%
2023/10/24	0	91.50	0	0.00	92.10	0	4,906	0.00%
2023/10/23	1	90.00	1	90.70	90.50	0	4,927	0.00%
2023/10/20	2	92.05	0	0.00	90.90	2	5,040	0.04%
2023/10/19	1	94.00	0	0.00	95.70	1	4,988	0.02%
2023/10/18	9	97.73	9	96.03	94.90	0	5,024	0.00%
2023/10/17	2	95.20	0	0.00	95.00	2	4,968	0.04%
2023/10/16	2	97.60	2	100.00	96.30	0	4,993	0.00%
2023/10/13	4	98.90	6	100.05	99.10	-2	5,016	-0.04%
2023/10/12	0	0.00	2.6	98.16	98.60	-2.6	4,897	-0.05%
2023/10/06	0	0.00	1	96.50	94.80	-1	4,837	-0.02%
2023/10/05	0.2	94.50	0	0.00	93.80	0.2	4,903	0.00%
2023/10/04	2	93.55	0	0.00	94.80	2	4,938	0.04%
2023/10/02	2	96.40	0	0.00	95.40	2	4,985	0.04%
2023/09/28	1	98.40	2	99.85	97.50	-1	4,980	-0.02%
2023/09/27	2	98.15	1	98.40	98.70	1	4,939	0.02%
2023/09/26	1	96.50	2	96.95	95.80	-1	4,981	-0.02%
2023/09/25	1	97.00	1	96.90	97.60	0	4,968	0.00%
2023/09/21	1	95.01	0	0.00	94.80	1	4,956	0.02%
2023/09/20	1	99.00	1	97.20	97.20	0	5,038	0.00%
2023/09/19	2	100.00	2	98.50	98.20	0	4,978	0.00%
2023/09/15	1.2	97.13	0	0.00	97.10	1.2	4,901	0.02%
2023/09/14	5	99.44	0	0.00	99.00	5	4,869	0.10%
2023/09/12	2	101.25	1	101.00	99.70	1	4,969	0.02%
2023/09/11	1	103.00	6	104.00	101.00	-5	4,972	-0.10%
2023/09/08	6	104.67	0	0.00	104.00	6	4,886	0.12%
2023/09/07	2	108.50	7	109.07	109.50	-5	4,855	-0.10%
2023/09/06	9.1	108.59	4	108.50	108.50	5.1	4,803	0.11%
2023/09/05	63	110.68	63.3	108.73	112.50	-0.3	4,697	-0.01%
2023/09/04	8	104.81	23.1	107.31	108.50	-15.1	4,505	-0.34%
2023/09/01	4	91.98	29	95.07	98.70	-25	4,148	-0.60%
2023/08/31	0	0.00	2	89.50	89.80	-2	3,947	-0.05%
2023/08/30	0	0.00	3	88.17	88.20	-3	4,014	-0.07%
2023/08/29	2	86.40	1	85.50	86.40	1	4,107	0.02%
2023/08/25	4	85.30	6	86.00	85.30	-2	4,332	-0.05%
2023/08/22	5	83.40	0	0.00	83.00	5	4,621	0.11%
2023/08/18	4.1	85.50	0	0.00	83.80	4.1	5,025	0.08%
2023/08/17	0	0.00	2	86.10	87.40	-2	5,092	-0.04%
2023/08/16	1	83.00	0	0.00	83.50	1	5,106	0.02%
2023/08/15	0	0.00	1	85.10	84.80	-1	5,205	-0.02%
2023/08/14	3	86.97	0	0.00	86.60	3	5,390	0.06%
2023/08/11	25	91.62	12	90.27	90.00	13	5,437	0.24%
2023/08/10	5	92.38	5	94.40	94.10	0	5,526	0.00%
2023/08/09	1	93.40	4.3	94.62	94.80	-3.3	5,538	-0.06%
2023/08/08	0	0.00	2	92.80	92.80	-2	5,552	-0.04%
2023/08/07	0	0.00	14	91.50	91.80	-14	5,604	-0.25%
2023/08/04	3	89.37	6	90.35	90.70	-3	5,660	-0.05%
2023/08/02	13	90.22	12	91.51	90.20	1	5,689	0.02%
2023/08/01	5	88.70	5	89.44	89.90	0	5,715	0.00%
2023/07/31	7	88.96	15	89.81	88.50	-8	5,742	-0.14%
2023/07/28	0	0.00	1	88.40	88.20	-1	5,742	-0.02%
2023/07/27	0	0.00	29	87.90	87.90	-29	5,794	-0.50%
2023/07/26	10	85.09	1	86.20	84.50	9	5,790	0.16%
2023/07/25	11	86.41	29	87.29	86.80	-18	5,860	-0.31%
2023/07/21	4	83.38	0	0.00	84.00	4	6,262	0.06%
2023/07/20	4	83.95	1	84.50	84.70	3	6,360	0.05%
2023/07/19	6	84.82	0	0.00	84.40	6	6,500	0.09%
2023/07/18	14.3	86.69	0	0.00	85.70	14.3	6,848	0.21%
2023/07/17	14	91.24	0	0.00	90.20	14	7,267	0.19%
2023/07/14	6	92.87	13	93.20	92.70	-7	7,260	-0.10%
2023/07/13	8	91.15	12	92.33	91.00	-4	7,328	-0.05%
2023/07/12	40	95.61	1	98.80	93.50	39	7,362	0.53%
2023/07/11	8	98.19	1	99.40	97.50	7	7,316	0.10%
2023/07/10	2	96.20	2	98.20	97.40	0	7,390	0.00%
2023/07/07	5	96.48	1	97.60	98.00	4	7,369	0.05%
2023/07/06	1	97.50	3	98.10	97.30	-2	7,346	-0.03%
2023/07/05	3	96.50	3	97.27	96.50	0	7,304	0.00%
2023/07/04	6	96.52	17	97.31	97.60	-11	7,292	-0.15%
2023/07/03	4	93.65	12	93.73	94.00	-8	7,213	-0.11%
2023/06/30	2	92.05	2	93.60	93.00	0	7,201	0.00%
2023/06/29	13.3	92.69	4	93.28	92.90	9.3	7,217	0.13%
2023/06/28	10	93.47	37.3	95.19	95.60	-27.3	7,173	-0.38%
2023/06/27	7.3	90.88	0	0.00	89.90	7.3	7,085	0.10%
2023/06/21	0	0.00	11	92.91	92.70	-11	7,173	-0.15%
2023/06/20	12	91.63	4	92.75	91.30	8	7,333	0.11%
2023/06/19	6	91.97	2.2	91.89	91.80	3.8	7,383	0.05%
2023/06/16	23	94.97	1	95.22	93.10	22	7,425	0.30%
2023/06/15	13	96.97	5	96.90	97.00	8	7,321	0.11%
2023/06/14	7	98.84	4	99.00	99.10	3	7,251	0.04%
2023/06/13	0	0.00	12	98.92	99.00	-12	7,270	-0.17%
2023/06/12	12	95.66	13	96.68	96.00	-1	7,298	-0.01%
2023/06/09	2.1	95.51	2.2	95.53	96.30	-0.1	7,251	0.00%
2023/06/08	11.1	97.22	1	95.90	95.60	10.1	7,201	0.14%
2023/06/07	3	98.73	3	101.00	99.30	0	7,103	0.00%
2023/06/06	2	99.40	1.1	99.45	99.50	0.9	7,051	0.01%
2023/06/05	4	100.68	0	100.50	99.30	4	7,037	0.06%
2023/06/02	30	97.31	33	98.68	99.90	-3	6,941	-0.04%
2023/06/01	8	96.45	6	96.15	95.90	2	6,813	0.03%
2023/05/31	2	95.95	7.2	95.70	95.80	-5.2	6,674	-0.08%
2023/05/30	128.2	94.89	126.2	92.73	92.20	2	6,584	0.03%	大買/大賣/
2023/05/29	12.2	91.77	9	91.40	91.60	3.2	6,407	0.05%
2023/05/26	16	93.67	17	93.78	92.40	-1	6,371	-0.02%
2023/05/25	30	91.33	35.9	92.42	93.10	-5.9	6,256	-0.09%
2023/05/24	2.1	88.21	6	89.17	89.40	-3.9	5,920	-0.07%
2023/05/23	2	84.85	1	85.10	86.10	1	5,822	0.02%
2023/05/22	0	0.00	1	85.90	87.90	-1	5,734	-0.02%
2023/05/19	96.1	87.50	145	86.49	87.20	-48.9	5,673	-0.86%	大賣/
2023/05/18	0	0.00	4	84.08	86.10	-4	5,544	-0.07%
2023/05/17	3	81.40	4	82.03	81.80	-1	5,332	-0.02%
2023/05/16	3	80.93	5	80.50	80.80	-2	5,198	-0.04%
2023/05/15	2	76.55	0	0.00	76.30	2	5,037	0.04%
2023/05/12	17	78.13	8	77.76	77.50	9	4,996	0.18%
2023/05/11	17	78.13	8	77.76	77.60	9	4,944	0.18%
2023/05/10	15	80.86	22	80.58	80.40	-7	4,892	-0.14%
2023/05/09	1	79.50	1	80.00	79.50	0	4,822	0.00%
2023/05/08	1	77.00	2	79.95	79.80	-1	4,784	-0.02%
2023/05/05	1	76.80	0	0.00	76.40	1	4,723	0.02%
2023/05/03	5	77.32	3	77.73	77.60	2	4,725	0.04%
2023/05/02	0	0.00	5	79.52	79.60	-5	4,747	-0.11%
2023/04/28	0	0.00	3	79.03	79.00	-3	4,860	-0.06%
2023/04/27	5	78.88	8	80.10	79.90	-3	4,807	-0.06%
2023/04/26	15	79.00	23	77.56	78.50	-8	4,567	-0.18%
2023/04/25	4	75.68	0	0.00	76.10	4	4,226	0.09%
2023/04/24	2	76.40	8	76.81	77.10	-6	4,059	-0.15%
2023/04/21	19	76.57	13.1	76.43	77.80	5.9	3,863	0.15%
2023/04/20	12	74.66	13	74.58	75.00	-1	3,451	-0.03%
2023/04/19	2	70.10	0	0.00	69.50	2	2,962	0.07%
2023/04/18	13	69.31	4	70.03	69.80	9	2,945	0.31%
2023/04/17	0	0.00	2	69.01	69.20	-2	2,857	-0.07%
2023/04/14	4	66.55	0	0.00	66.80	4	2,791	0.14%
2023/04/13	16	67.08	3	66.97	66.10	13	2,738	0.47%
2023/04/07	0.2	64.00	0	0.00	64.40	0.2	2,525	0.01%
2023/03/28	1	62.80	2	62.80	63.10	-1	2,515	-0.04%
2023/03/24	3.1	63.81	2.1	63.91	64.60	1.1	2,537	0.04%
2023/03/23	4	64.73	3	64.27	64.40	1	2,493	0.04%
2023/03/22	2	62.10	1	62.60	61.90	1	2,355	0.04%
2023/03/21	0	0.00	1	61.10	61.60	-1	2,298	-0.04%
2023/03/17	1	57.70	0	0.00	58.20	1	2,201	0.05%
2023/03/16	0	0.00	1	57.90	56.90	-1	2,204	-0.05%
2023/03/15	23	59.63	2	58.85	59.10	21	2,178	0.96%
2023/03/10	1.1	54.49	0	0.00	53.90	1.1	2,108	0.05%
2023/03/08	0	0.00	0.1	57.40	56.30	-0.1	2,234	0.00%
2023/03/03	2	56.75	5	56.66	56.70	-3	2,550	-0.12%
2023/03/02	0	0.00	0.1	56.60	56.20	-0.1	2,696	0.00%
2023/03/01	0	0.00	9	57.08	56.90	-9	2,725	-0.33%
2023/02/24	0	0.00	0.1	57.60	57.20	-0.1	2,780	0.00%
2023/02/22	0	0.00	0.1	57.50	57.30	-0.1	2,920	0.00%
2023/02/21	0	0.00	1	58.70	58.40	-1	3,023	-0.03%
2023/02/16	3	58.00	0	0.00	58.20	3	3,073	0.10%
2023/02/15	0	0.00	4	57.40	57.50	-4	3,063	-0.13%
2023/02/09	2	56.40	1	57.30	56.40	1	3,015	0.03%
2023/02/08	2	57.35	0	0.00	57.10	2	3,002	0.07%
2023/02/03	0	0.00	3	58.80	58.60	-3	2,958	-0.10%
2023/02/02	0	0.00	20	59.96	59.40	-20	2,938	-0.68%
2023/02/01	0.1	60.10	0.4	60.40	60.40	-0.4	2,885	-0.01%
2023/01/31	0	0.00	1	60.00	60.40	-1	2,856	-0.04%
2023/01/30	26	59.26	1	59.90	59.90	25	2,761	0.91%
2023/01/17	3	56.70	0	0.00	56.80	3	2,575	0.12%
2023/01/04	0	0.00	2	53.00	52.70	-2	2,455	-0.08%
2022/12/22	0	0.00	2	49.75	49.65	-2	2,386	-0.08%
2022/12/19	0	0.00	0	52.40	50.80	0	2,335	0.00%
2022/12/16	2	52.00	0	0.00	51.70	2	2,284	0.09%
2022/12/14	0	0.00	1	55.80	55.90	-1	2,189	-0.05%
2022/12/13	1	54.60	0	0.00	55.20	1	2,136	0.05%
2022/12/08	1	54.20	1	53.70	54.60	0	2,060	0.00%
2022/12/02	0	0.00	1	55.80	56.00	-1	1,986	-0.05%
2022/11/30	1	56.50	1	56.80	58.00	0	1,877	0.00%
2022/11/28	0	0.00	3	55.70	55.70	-3	1,601	-0.19%
2022/11/25	0.2	53.80	0	53.10	53.70	0.2	1,524	0.01%
2022/11/24	1	52.70	4	52.58	52.80	-3	1,463	-0.21%
2022/11/23	1	50.00	0	0.00	49.60	1	1,328	0.08%
2022/11/21	10	49.90	7	49.67	50.00	3	1,259	0.24%
2022/11/17	1	47.40	4	48.20	47.70	-3	1,111	-0.27%
2022/11/14	2	43.45	1	43.15	43.95	1	988	0.10%
2022/11/11	0	41.98	0	0.00	42.10	0	962	0.00%
2022/11/10	2	41.98	0	0.00	41.70	2	968	0.21%
2022/11/09	1	42.75	0	0.00	42.75	1	977	0.10%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/11/04	1	41.50	2	42.03	42.70	-1	1,076	-0.09%
2022/11/03	1	41.70	0	0.00	41.90	1	1,108	0.09%
2022/11/02	0	0.00	1	42.10	41.95	-1	1,347	-0.07%
2022/10/24	1	41.40	2	41.65	41.20	-1	1,584	-0.06%
2022/10/21	1	42.05	2	41.78	41.70	-1	1,588	-0.06%
2022/10/18	1	41.25	0	0.00	41.20	1	1,637	0.06%
2022/10/14	2	41.28	1	41.40	41.50	1	1,766	0.06%
2022/10/12	1	40.20	0	0.00	40.70	1	1,898	0.05%
2022/10/07	0	0.00	1	41.30	41.50	-1	1,953	-0.05%
2022/09/26	1	42.00	0	0.00	42.05	1	1,928	0.05%
2022/09/20	1	44.90	0	0.00	44.85	1	1,935	0.05%
2022/09/02	0	0.00	5	45.83	46.15	-5	1,977	-0.25%
2022/08/31	0	0.00	1	45.15	46.50	-1	1,950	-0.05%
2022/08/26	1	44.25	0.1	44.30	44.00	0.9	1,889	0.05%
2022/08/25	0	0.00	0.1	44.25	44.00	-0.1	1,868	-0.01%
2022/08/24	0	0.00	1	44.00	43.90	-1	1,865	-0.05%
2022/08/23	0	0.00	0.2	43.90	43.80	-0.2	1,866	-0.01%
2022/08/22	0	0.00	0.5	43.90	43.95	-0.5	1,865	-0.03%
2022/08/19	0	0.00	0.1	44.00	43.90	-0.1	1,860	0.00%
2022/08/18	0	0.00	1	44.15	43.85	-1	1,852	-0.05%
2022/08/17	0.6	44.55	3.1	44.71	44.50	-2.5	1,842	-0.14%
2022/08/16	1	44.45	0	0.00	44.35	1	1,826	0.05%
2022/08/15	8	45.04	0	0.00	44.80	8	1,812	0.44%
2022/08/12	0	0.00	3.8	44.59	44.40	-3.8	1,795	-0.21%
2022/08/11	0	0.00	3	44.63	44.45	-3	1,773	-0.17%
2022/08/10	2	43.43	1.2	44.47	44.45	0.8	1,746	0.05%
2022/08/09	3	41.88	0	0.00	43.25	3	1,716	0.17%
2022/08/08	5.3	43.20	0	0.00	43.20	5.3	1,492	0.35%
2022/08/05	1	47.85	0	0.00	47.95	1	1,389	0.07%
2022/08/04	2	47.70	0	0.00	47.45	2	1,372	0.15%
2022/08/03	1	48.80	2	48.45	48.50	-1	1,366	-0.07%
2022/08/02	1	49.70	0	0.00	49.55	1	1,350	0.07%
2022/08/01	0	0.00	0.2	51.00	50.70	-0.2	1,349	-0.01%
2022/07/27	1	50.20	0	0.00	50.30	1	1,320	0.08%
2022/07/25	4	49.89	0	0.00	50.60	4	1,292	0.31%
2022/07/22	4	52.12	1	52.50	51.70	3	1,260	0.24%
2022/07/21	2	53.50	0	0.00	53.40	2	1,201	0.17%
2022/07/20	0.1	59.50	0	0.00	59.20	0.1	1,146	0.01%
2022/07/19	3.1	59.60	0	0.00	59.00	3.1	1,096	0.28%
2022/07/15	0	0.00	2	62.00	62.10	-2	983	-0.20%
2022/07/11	1	60.00	0	0.00	60.40	1	959	0.10%
2022/07/08	1	59.30	1	59.60	59.10	0	958	0.00%
2022/07/05	0.1	61.00	0	0.00	60.90	0.1	1,000	0.01%
2022/06/22	0	0.00	0.1	62.50	62.80	-0.1	1,229	-0.01%
2022/06/20	0	0.00	1	62.40	61.80	-1	1,199	-0.08%
2022/06/13	2	62.15	1	62.50	62.10	1	1,312	0.08%
2022/05/25	0.1	60.90	0	0.00	61.00	0.1	1,324	0.01%
2022/05/24	0	0.00	2	60.85	60.80	-2	1,329	-0.15%
2022/05/19	4	60.40	0	0.00	61.20	4	1,324	0.30%
2022/05/17	0.1	60.60	0	0.00	60.10	0.1	1,295	0.00%
2022/05/16	0	0.00	1.4	60.30	60.40	-1.4	1,286	-0.10%
2022/05/11	1	59.00	0	0.00	58.90	1	1,247	0.08%
2022/05/10	0	56.80	0	0.00	57.40	0	1,225	0.00%
2022/05/05	0	59.50	0	0.00	59.40	0	1,179	0.00%
2022/04/29	1	59.00	1	58.80	58.90	0	1,199	0.00%
2022/04/14	0.1	59.70	0	0.00	59.80	0.1	1,114	0.01%
2022/04/13	1	59.10	0	0.00	59.30	1	1,110	0.09%
2022/04/12	0.1	58.60	0	0.00	58.40	0.1	1,101	0.01%
2022/03/29	0.4	60.59	0	0.00	60.00	0.4	847	0.04%
2022/03/28	1	61.20	0	0.00	61.00	1	793	0.13%
2022/03/24	1	61.60	0	0.00	61.80	1	762	0.13%
2022/03/22	1	61.60	0	0.00	61.80	1	733	0.14%
2022/03/17	2	61.65	0	0.00	61.50	2	669	0.30%
2022/03/09	2	60.30	2	60.40	60.00	0	556	0.00%
2022/03/08	3	60.10	0	0.00	60.10	3	546	0.55%
2022/03/02	0	0.00	1	63.10	62.80	-1	567	-0.18%
2022/02/18	0	0.00	3	63.50	63.50	-3	594	-0.51%
2022/02/11	0.1	64.00	0	0.00	62.20	0.1	686	0.01%
2022/02/08	0	0.00	2	62.20	62.00	-2	709	-0.28%
2022/01/25	3	60.77	0	0.00	60.60	3	718	0.42%
2022/01/24	0	0.00	0.1	61.70	61.90	-0.1	702	-0.02%
2022/01/17	0.1	63.00	0	0.00	62.60	0.1	712	0.02%
2022/01/05	2	64.10	0	0.00	64.10	2	746	0.27%
2021/12/30	2	63.70	0	0.00	63.40	2	842	0.24%
2021/12/23	0	0.00	5	63.00	62.90	-5	924	-0.54%
2021/12/21	1	62.80	0	0.00	63.10	1	947	0.11%
2021/12/17	1	63.30	0	0.00	63.30	1	980	0.10%
2021/12/16	1	63.00	0	0.00	63.40	1	996	0.10%
2021/12/14	1	62.80	0	0.00	62.90	1	1,143	0.09%
2021/12/13	2	63.95	0	0.00	63.70	2	1,164	0.17%
2021/12/09	1	64.40	0	0.00	64.70	1	1,238	0.08%
2021/11/26	2	64.95	0	0.00	64.70	2	1,314	0.15%
2021/11/23	1	65.70	0	0.00	65.40	1	1,316	0.08%
2021/11/22	1	66.10	0	0.00	66.00	1	1,313	0.08%
2021/11/18	2	66.30	0	0.00	66.40	2	1,300	0.15%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/11	1	67.00	0	0.00	66.30	1	1,311	0.08%
2021/11/10	2	67.55	0	0.00	67.30	2	1,313	0.15%
2021/11/02	1	69.40	0	0.00	69.00	1	1,335	0.07%
2021/10/27	1	70.60	0	0.00	70.80	1	1,473	0.07%
2021/10/25	0	0.00	3	69.50	70.00	-3	1,508	-0.20%
2021/10/20	1	69.60	0	0.00	69.50	1	1,582	0.06%
2021/10/14	0	0.00	1	70.40	69.80	-1	1,950	-0.05%
2021/10/13	1	69.90	0	0.00	70.00	1	2,029	0.05%
2021/10/12	3.1	69.67	1	69.50	69.20	2.1	2,060	0.10%
2021/10/08	0	0.00	1	73.70	73.80	-1	2,029	-0.05%
2021/10/01	1	71.20	0	0.00	71.30	1	2,106	0.05%
2021/09/30	0	0.00	1	73.30	73.90	-1	2,102	-0.05%
2021/09/29	1	72.40	0	0.00	73.30	1	2,101	0.05%
2021/09/27	1	73.40	0	0.00	73.30	1	2,125	0.05%
2021/09/23	0	0.00	2.1	73.98	74.10	-2.1	2,108	-0.10%
2021/09/22	1	73.50	1.1	74.97	73.20	-0.1	2,107	0.00%
2021/09/17	1.1	73.87	1	73.60	74.00	0.1	2,070	0.00%
2021/09/16	0	0.00	6	71.60	71.80	-6	2,038	-0.29%
2021/09/15	2	71.70	3	71.00	71.70	-1	2,063	-0.05%
2021/09/14	0	0.00	3	71.07	71.20	-3	2,020	-0.15%
2021/09/13	0	0.00	4	70.18	70.30	-4	1,991	-0.20%
2021/09/10	1	66.60	0	0.00	66.70	1	1,953	0.05%
2021/09/08	0	0.00	1	67.30	66.70	-1	2,002	-0.05%
2021/09/06	1	68.30	0.3	69.00	68.20	0.7	2,037	0.03%
2021/09/03	0	0.00	5	69.30	69.30	-5	2,044	-0.24%
2021/09/01	0	0.00	3	68.60	68.50	-3	2,048	-0.15%
2021/08/30	5	66.80	0	0.00	67.10	5	2,059	0.24%
2021/08/26	2	65.40	0	0.00	65.50	2	2,100	0.10%
2021/08/25	1	66.00	0	0.00	66.00	1	2,149	0.05%
2021/08/20	0	0.00	3	64.40	64.20	-3	2,215	-0.14%
2021/08/18	5	65.90	0	0.00	65.90	5	2,224	0.22%
2021/08/16	3	66.30	0	0.00	66.30	3	2,238	0.13%
2021/08/13	0	0.00	4	68.80	68.60	-4	2,233	-0.18%
2021/08/12	0	0.00	2	69.00	69.90	-2	2,236	-0.09%
2021/08/11	4	68.80	2	68.80	69.00	2	2,252	0.09%
2021/08/10	0	0.00	4	69.80	69.40	-4	2,273	-0.18%
2021/08/09	4	70.50	1	70.60	70.40	3	2,323	0.13%
2021/08/06	1	71.60	5	71.40	71.60	-4	2,363	-0.17%
2021/08/05	1	70.80	0	0.00	70.80	1	2,372	0.04%
2021/08/02	0	0.00	7	66.51	66.40	-7	2,430	-0.29%
2021/07/30	1	66.00	0	0.00	66.40	1	2,436	0.04%
2021/07/29	0	0.00	2	65.00	64.90	-2	2,436	-0.08%
2021/07/28	1	64.20	0	0.00	64.10	1	2,476	0.04%
2021/07/27	1	63.80	0	0.00	64.90	1	2,511	0.04%
2021/07/26	1	64.70	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	3	66.83	66.40	-3	2,486	-0.12%
2021/07/22	7	63.86	1.2	62.87	63.00	5.9	2,428	0.24%
2021/07/20	1	71.50	0	0.00	71.30	1	2,241	0.04%
2021/07/19	1.1	73.45	0	0.00	72.60	1.1	2,203	0.05%
2021/07/15	1	73.40	0	0.00	73.50	1	2,214	0.05%
2021/07/14	7	73.14	0	0.00	72.50	7	2,221	0.32%
2021/07/13	0	0.00	2	75.20	75.30	-2	2,208	-0.09%
2021/07/12	1	76.00	0	0.00	76.50	1	2,212	0.05%
2021/07/07	1	76.00	0	0.00	76.00	1	2,302	0.04%
2021/07/06	1	76.30	1	76.50	76.30	0	2,318	0.00%
2021/07/05	4	76.60	0	0.00	76.30	4	2,343	0.17%
2021/07/02	10	76.50	0	0.00	76.00	10	2,337	0.43%
2021/06/30	6	76.53	0	0.00	76.80	6	2,372	0.25%
2021/06/29	0.2	76.70	0	0.00	76.50	0.2	2,397	0.01%
2021/06/28	0	0.00	3	76.47	76.90	-3	2,435	-0.12%
2021/06/25	4	75.70	1	75.70	75.50	3	2,468	0.12%
2021/06/24	0	0.00	2	73.90	74.50	-2	2,513	-0.08%
2021/06/23	0	0.00	1	72.50	72.30	-1	2,833	-0.04%
2021/06/22	2	72.20	2.1	72.24	72.00	-0.1	2,996	0.00%
2021/06/21	0.1	72.00	2	71.50	71.90	-1.9	3,001	-0.06%
2021/06/18	10	72.70	0	0.00	72.30	10	3,017	0.33%
2021/06/16	0	0.00	0	72.30	72.50	0	3,042	0.00%
2021/06/15	10	72.40	4	72.13	72.10	6	3,038	0.20%
2021/06/08	2	72.00	0	0.00	72.00	2	3,038	0.07%
2021/06/07	1	71.40	3	72.40	72.40	-2	3,049	-0.07%
2021/06/04	0	0.00	0.1	72.20	71.80	-0.1	3,028	0.00%
2021/06/03	0	0.00	2	72.10	72.30	-2	3,009	-0.07%
2021/06/02	3	71.43	1	71.00	71.80	2	2,979	0.07%
2021/05/21	1.4	67.17	0	0.00	67.10	1.4	2,837	0.05%
2021/05/19	1	67.00	0	0.00	66.70	1	2,817	0.04%
2021/05/18	5	67.16	0	0.00	67.40	5	2,796	0.18%
2021/05/14	1	67.00	0	0.00	67.00	1	2,695	0.04%
2021/05/13	1	68.30	1	66.30	67.80	0	2,639	0.00%
2021/05/12	1	71.10	0	0.00	69.00	1	2,603	0.04%
2021/05/11	1	71.30	0	0.00	69.50	1	2,504	0.04%
2021/05/04	1	68.70	0	0.00	68.50	1	2,328	0.04%
2021/04/29	0	0.00	24	72.00	71.70	-24	2,264	-1.06%
2021/04/27	0	0.00	0.4	70.70	71.30	-0.4	2,271	-0.02%
2021/04/26	3	70.43	0	0.00	70.20	3	2,254	0.13%
2021/04/23	3.1	70.00	0	0.00	70.10	3.1	2,248	0.14%
2021/04/22	0	72.10	7	71.34	70.10	-7	2,243	-0.31%
2021/04/21	0	70.00	0.1	70.50	71.60	-0.1	2,172	0.00%
2021/04/19	1	69.70	0	0.00	69.60	1	2,102	0.05%
2021/04/16	0	0.00	4	68.00	68.10	-4	2,075	-0.19%
2021/04/14	0	0.00	0	66.50	67.50	0	2,037	0.00%
2021/04/13	0	67.60	1	67.00	67.70	-1	2,036	-0.05%
2021/04/12	2	66.80	1	66.80	66.70	1	2,000	0.05%
2021/04/09	0	65.98	0	0.00	66.60	0	1,996	0.00%
2021/04/08	0	0.00	3	65.80	65.90	-3	1,979	-0.15%
2021/03/31	5	66.44	7	66.40	66.30	-2	1,902	-0.11%
2021/03/30	2	66.35	0	0.00	66.70	2	1,854	0.11%
2021/03/29	4	65.53	3	65.87	67.00	1	1,807	0.06%
2021/03/26	13	64.84	132	64.81	66.30	-119	1,710	-6.96%	大賣/鉅額交易
2021/03/25	5	65.10	0	0.00	65.10	5	1,346	0.37%
2021/03/23	0	0.00	90	53.19	53.90	-90	1,177	-7.65%
2021/03/22	0	0.00	2	53.50	54.40	-2	1,145	-0.17%
2021/03/19	1	52.30	0	0.00	51.30	1	1,104	0.09%
2021/03/17	61	52.47	2	51.70	51.50	59	1,068	5.52%
2021/03/16	40	52.70	3	52.27	52.90	37	1,043	3.54%
2021/03/15	12	51.88	0	0.00	51.90	12	1,025	1.17%
2021/03/12	30	50.97	0	0.00	51.40	30	1,022	2.93%
2021/03/11	80	50.84	1	50.60	50.80	79	1,041	7.58%
2021/03/08	2	49.00	0	0.00	49.05	2	1,044	0.19%
2021/03/03	1	49.05	0	0.00	49.70	1	1,055	0.09%
2021/03/02	1	48.55	0	0.00	48.10	1	1,038	0.10%
2021/02/25	1	48.75	0	0.00	48.75	1	1,055	0.09%
2021/02/22	0	0.00	0	47.75	48.10	0	1,065	0.00%
2021/01/27	0	0.00	1	47.15	47.25	-1	1,078	-0.09%
2021/01/20	0	0.00	1	46.50	46.45	-1	1,045	-0.10%
2021/01/14	0	0.00	2	49.20	49.50	-2	972	-0.21%
2021/01/06	0	0.00	18	50.91	51.10	-18	903	-1.99%
2021/01/04	0	0.00	0.8	51.50	53.30	-0.8	835	-0.10%
2020/12/30	1	49.50	5	49.60	50.30	-4	781	-0.51%
2020/12/28	10	49.30	0	0.00	49.00	10	786	1.27%
2020/12/25	5	49.20	0	0.00	49.10	5	770	0.65%
2020/12/21	1	48.10	0	0.00	48.10	1	765	0.13%
2020/12/17	5	48.50	0	0.00	48.20	5	766	0.65%
2020/12/16	4	48.00	0	0.00	48.75	4	773	0.52%
2020/12/10	5	48.10	0	0.00	48.20	5	793	0.63%
2020/11/25	0	0.00	1	48.95	49.25	-1	787	-0.13%
2020/11/17	0	0.00	3.8	48.08	48.70	-3.8	791	-0.48%
2020/11/11	0	0.00	0.8	46.40	46.60	-0.8	880	-0.09%
2020/11/06	1	44.80	0	0.00	44.80	1	920	0.11%
2020/10/21	0	0.00	5	44.55	44.30	-5	1,030	-0.49%
2020/10/16	0	0.00	1	44.35	44.40	-1	1,033	-0.10%
2020/10/13	1	43.30	0	0.00	43.45	1	1,031	0.10%
2020/10/06	0	0.00	0.4	44.20	44.40	-0.4	1,013	-0.04%
2020/09/25	0	0.00	0.2	41.10	41.40	-0.2	1,001	-0.02%
2020/09/24	1	40.50	0	0.00	40.30	1	985	0.10%
2020/09/08	0.2	41.95	1	42.55	42.00	-0.8	939	-0.09%
2020/09/04	0.2	42.60	0	0.00	42.60	0.2	958	0.02%
2020/08/17	0	0.00	5	42.30	43.25	-5	947	-0.53%
2020/08/11	0	0.00	5	41.15	40.70	-5	1,084	-0.46%
2020/08/06	1	39.95	1	39.90	39.90	0	1,144	0.00%
2020/07/27	0	0.00	2	37.55	37.05	-2	1,111	-0.18%
2020/07/08	1	38.80	0	0.00	38.35	1	1,372	0.07%
2020/07/07	1	38.55	0	0.00	38.85	1	1,396	0.07%
2020/07/06	0	0.00	2	37.45	38.45	-2	1,409	-0.14%
2020/07/02	1	37.05	0	0.00	37.05	1	1,468	0.07%
2020/06/15	0	0.00	1	38.15	38.55	-1	1,551	-0.06%
2020/06/09	0	0.00	1	38.75	39.20	-1	1,525	-0.07%
2020/06/08	1	38.50	1	38.15	38.05	0	1,516	0.00%
2020/06/04	2	38.05	4	37.99	38.10	-2	1,486	-0.13%
2020/06/01	0	0.00	1	36.20	36.15	-1	1,449	-0.07%
2020/05/26	2	36.25	0	0.00	36.25	2	1,456	0.14%
2020/05/25	0.2	35.80	0	0.00	36.10	0.2	1,453	0.01%
2020/05/21	0	0.00	1	36.00	36.30	-1	1,422	-0.07%
2020/05/20	0	0.00	3	36.35	36.45	-3	1,395	-0.22%
2020/05/19	5	36.73	5	36.84	36.60	0	1,371	0.00%
2020/05/18	2	35.18	0.4	35.15	35.35	1.6	1,301	0.12%
2020/05/15	1	32.40	0	0.00	32.45	1	1,214	0.08%
2020/05/14	0	0.00	1	29.50	29.50	-1	1,137	-0.09%
2020/05/13	0	0.00	1	30.20	29.80	-1	1,130	-0.09%
2020/05/05	0	0.00	1	31.05	31.00	-1	1,109	-0.09%
2020/05/04	1	31.00	1	31.10	31.05	0	1,108	0.00%
2020/04/28	0	0.00	1	31.50	31.30	-1	1,097	-0.09%
2020/04/27	1	31.35	0	0.00	31.75	1	1,099	0.09%
2020/04/24	5	31.00	0	0.00	31.10	5	1,085	0.46%
2020/04/23	0	0.00	5	31.99	31.70	-5	1,071	-0.47%
2020/04/16	0.6	30.55	0	0.00	30.70	0.6	918	0.07%
2020/04/10	0	0.00	1	29.55	29.95	-1	811	-0.12%
2020/04/08	0	0.00	1	27.80	27.70	-1	765	-0.13%
2020/04/07	16	26.41	0	0.00	26.20	16	715	2.23%
2020/04/06	1	25.65	0	0.00	26.20	1	696	0.14%
2020/03/31	0.2	24.80	0	0.00	24.90	0.2	662	0.03%
2020/03/27	0.6	25.90	0	25.90	25.90	0.6	626	0.09%
2020/03/25	0.4	26.50	0	0.00	26.55	0.4	590	0.07%
2020/03/20	2	25.80	0	0.00	25.90	2	609	0.33%
2020/03/16	0	0.00	2	29.83	29.40	-2	567	-0.35%
2020/03/13	0	0.00	1	30.50	30.70	-1	563	-0.18%
2020/03/06	1	35.90	0	0.00	35.70	1	530	0.19%
2020/03/02	1	35.40	0	0.00	35.00	1	535	0.19%
2020/02/27	1	35.45	0	0.00	35.20	1	531	0.19%
2020/02/24	1	36.00	0	0.00	35.95	1	538	0.19%
2020/02/19	1	37.00	1	37.00	36.85	0	529	0.00%
2020/02/17	2	36.10	0	0.00	36.20	2	520	0.38%
2020/02/13	1	36.15	0	0.00	36.05	1	518	0.19%
2019/12/02	5	39.20	0	0.00	39.30	5	881	0.57%
2019/11/21	0	0.00	1	40.00	39.95	-1	998	-0.10%
2019/11/20	0	0.00	1	40.35	40.30	-1	1,002	-0.10%
2019/11/18	5	40.30	0	0.00	40.45	5	1,077	0.46%
2019/11/11	0	0.00	70	40.85	40.85	-70	1,192	-5.87%
2019/11/06	20	41.95	0	0.00	41.95	20	1,226	1.63%
2019/11/01	5	41.50	5	41.40	41.30	0	1,246	0.00%
2019/10/31	45	41.26	0	0.00	41.40	45	1,271	3.54%
2019/10/30	5	40.30	0	0.00	40.35	5	1,282	0.39%
2019/10/29	0	0.00	1	41.40	41.00	-1	1,287	-0.08%
2019/10/17	0.3	42.35	0	0.00	42.45	0.3	1,539	0.02%
2019/10/16	6.3	42.51	0	0.00	42.45	6.3	1,556	0.40%
2019/10/15	0	0.00	1	42.20	43.55	-1	1,556	-0.06%
2019/10/14	0.1	42.00	0	0.00	42.20	0.1	1,570	0.01%
2019/10/08	1	43.05	0	0.00	43.00	1	1,571	0.06%
2019/10/07	0.2	44.75	0	0.00	44.80	0.2	1,556	0.01%
2019/09/24	1	24.65	4.1	24.65	24.65	-3.1	1,541	-0.20%
2019/09/23	9	24.66	0	0.00	24.80	9	1,530	0.59%
2019/09/20	0	0.00	23	24.80	24.35	-23	1,537	-1.50%
2019/09/19	0	0.00	1	25.00	24.90	-1	1,524	-0.07%
2019/09/12	0	0.00	6	25.23	25.30	-6	1,543	-0.39%
2019/09/10	0	0.00	0.1	25.40	25.45	-0.1	1,540	-0.01%
2019/09/04	1	25.15	0	0.00	25.30	1	1,536	0.07%
2019/08/26	2	25.45	0	0.00	25.45	2	1,479	0.14%
2019/08/21	1	23.85	0	0.00	24.05	1	1,444	0.07%
2019/08/15	0	0.00	2	22.80	22.85	-2	1,454	-0.14%
2019/08/12	0	0.00	1	24.00	24.00	-1	1,464	-0.07%
2019/08/01	1	25.40	0	0.00	25.35	1	1,393	0.07%
2019/07/30	1	25.80	0	0.00	25.75	1	1,381	0.07%
2019/07/29	0	0.00	1	25.90	25.90	-1	1,387	-0.07%
2019/07/26	2	25.90	0	0.00	25.90	2	1,379	0.14%
2019/07/18	2	26.50	0	0.00	26.45	2	1,279	0.16%
2019/07/12	0	0.00	1	28.55	28.30	-1	1,162	-0.09%
2019/07/03	0	0.00	10	27.72	27.70	-10	1,254	-0.80%
2019/07/01	1	27.80	0	0.00	27.80	1	1,369	0.07%
2019/06/26	9	27.65	0	0.00	27.75	9	1,956	0.46%
2019/06/21	1	27.50	0	0.00	27.35	1	1,979	0.05%
2019/06/03	0	0.00	1	27.45	27.40	-1	1,975	-0.05%
2019/05/27	0	0.00	10	27.65	27.60	-10	1,927	-0.52%
2019/05/23	10	27.15	0	0.00	26.95	10	1,893	0.53%
2019/05/17	5	27.65	5	27.80	27.80	0	1,823	0.00%
2019/05/16	0	0.00	2	27.50	27.20	-2	1,755	-0.11%
2019/04/17	1	27.60	0	0.00	27.80	1	1,582	0.06%
2019/04/15	0	0.00	220	27.94	27.75	-220	1,533	-14.35%	大賣/鉅額交易
2019/04/10	22	28.53	0	0.00	28.60	22	1,457	1.51%
2019/04/09	0	0.00	4	28.56	28.60	-4	1,388	-0.29%
2019/04/08	30	28.55	5	28.54	28.55	25	1,333	1.88%
2019/04/02	105	28.11	1	28.30	28.00	104	1,195	8.70%	大買/鉅額交易
2019/04/01	70	28.51	6	27.97	28.30	64	1,121	5.71%
2019/03/29	9	28.93	10	29.17	28.50	-1	1,013	-0.10%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/07	0	0.00	0.1	24.40	24.45	-0.1	622	-0.01%
2019/02/21	5	23.90	0	0.00	23.90	5	600	0.83%
2018/12/05	1	24.70	1	24.25	24.25	0	794	0.00%
2018/12/04	10	24.15	10	24.20	24.20	0	775	0.00%
2018/11/06	1	23.20	0	0.00	23.35	1	814	0.12%
2018/10/24	0	0.00	1	23.35	23.35	-1	921	-0.11%
2018/10/15	0	0.00	1	24.05	24.15	-1	976	-0.10%
2018/10/11	0	0.00	5	24.25	24.40	-5	1,070	-0.47%
2018/10/01	1	25.70	0	0.00	25.65	1	1,087	0.09%
2018/09/18	5	25.30	0	0.00	25.25	5	1,064	0.47%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/09/07	0	0.00	2	25.45	25.40	-2	1,072	-0.19%
2018/09/06	2	25.70	2	25.73	25.65	0	1,078	0.00%
2018/08/27	1	26.00	0	0.00	26.00	1	1,096	0.09%
2018/08/14	0	0.00	3	26.40	26.35	-3	1,090	-0.28%
2018/08/13	1	26.70	0	0.00	26.40	1	1,102	0.09%
2018/08/09	0	0.00	2	26.80	26.80	-2	1,105	-0.18%
2018/08/08	0	0.00	2	26.78	26.90	-2	1,111	-0.18%
2018/08/07	2	26.50	5.3	26.51	26.65	-3.3	1,103	-0.29%
2018/08/06	1	26.35	0	0.00	26.25	1	1,108	0.09%
2018/07/30	1	26.30	0	0.00	26.20	1	1,064	0.09%
2018/07/23	2	26.83	0	0.00	26.75	2	1,028	0.19%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/18	3	28.45	0	0.00	28.55	3	956	0.31%
2018/07/16	2	28.03	0	0.00	27.80	2	861	0.23%
2018/07/03	0	0.00	35	28.15	28.15	-35	880	-3.97%
2018/06/19	7	28.55	0	0.00	28.70	7	938	0.75%
2018/06/15	0	0.00	0.4	29.15	28.30	-0.4	920	-0.04%
2018/06/11	0	0.00	2	29.00	29.00	-2	891	-0.22%
2018/06/08	0	0.00	0	29.20	29.40	0	888	0.00%
2018/06/01	0	0.00	3	29.10	29.20	-3	863	-0.35%
2018/05/30	3	28.80	0	0.00	28.45	3	846	0.35%
2018/05/25	5	28.75	0	0.00	28.80	5	842	0.59%
2018/05/15	0	0.00	10	28.55	28.50	-10	825	-1.21%
2018/05/14	35	28.50	0	0.00	28.45	35	843	4.15%
2018/05/09	2	27.75	0	0.00	27.75	2	803	0.25%
2018/05/04	0	0.00	2	27.80	27.70	-2	813	-0.25%
2018/04/26	2	27.50	0	0.00	27.30	2	837	0.24%
2018/04/19	0	0.00	3	28.05	28.00	-3	865	-0.35%
2018/04/11	0	0.00	10	27.95	27.85	-10	883	-1.13%
2018/04/03	0	0.00	10	27.80	27.70	-10	860	-1.16%
2018/03/30	0	0.00	3	27.50	27.60	-3	849	-0.35%
2018/03/27	0	0.00	10	27.45	27.40	-10	856	-1.17%
2018/03/26	3	26.95	0	0.00	26.95	3	836	0.36%
2018/03/23	0	0.00	3	26.70	26.95	-3	830	-0.36%
2018/03/19	0	0.00	2	26.80	26.85	-2	901	-0.22%
2018/02/12	0	0.00	1	26.35	26.40	-1	1,020	-0.10%
2018/02/02	0	0.00	3	26.85	26.75	-3	1,009	-0.30%
2018/01/31	0.3	26.60	0	0.00	26.65	0.3	1,012	0.02%
2018/01/30	0	0.00	1	26.65	26.55	-1	1,018	-0.10%
2018/01/25	4	26.95	0	0.00	27.00	4	1,020	0.39%
2018/01/24	1.2	27.00	0	0.00	27.00	1.2	1,022	0.12%
2018/01/23	0	0.00	1	27.05	27.05	-1	1,015	-0.10%
2018/01/18	0	0.00	2	27.00	26.95	-2	980	-0.20%
2018/01/15	0	0.00	10	26.70	26.60	-10	956	-1.05%
2018/01/11	2	26.40	0	0.00	26.30	2	957	0.21%
2018/01/09	1	26.55	1	26.60	26.55	0	952	0.00%
2018/01/02	0	0.00	10	26.20	26.20	-10	960	-1.04%