中華 (2204)-永豐金-松山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	140.75	142.00	-2	3,732	-0.05%
2024/04/25	2	139.00	4	138.63	138.00	-2	3,714	-0.05%
2024/04/24	7	140.79	8.1	140.00	138.50	-1.1	3,697	-0.03%
2024/04/23	2	138.75	2.1	139.00	138.50	-0.1	3,697	0.00%
2024/04/22	5	135.80	5	135.50	135.50	0	3,658	0.00%
2024/04/19	2.2	132.14	2	129.50	130.00	0.2	3,583	0.00%
2024/04/18	4	137.34	7.4	137.64	137.50	-3.5	3,484	-0.10%
2024/04/16	0.3	138.73	0	144.07	138.50	0.3	3,372	0.01%
2024/04/15	0	0.00	1	147.50	146.50	-1	3,328	-0.03%
2024/04/12	0	0.00	2	148.25	147.50	-2	3,287	-0.06%
2024/04/11	2	142.25	0.1	143.50	142.00	1.9	3,220	0.06%
2024/04/10	0	139.50	0	0.00	139.00	0	3,184	0.00%
2024/04/09	2	136.75	1.3	137.50	136.50	0.7	3,169	0.02%
2024/04/08	0.1	136.25	0	0.00	135.50	0.1	3,126	0.00%
2024/04/03	0	0.00	2	134.00	134.00	-2	3,097	-0.06%
2024/04/01	2	131.00	0	0.00	131.50	2	3,161	0.06%
2024/03/29	0.1	129.00	0	0.00	129.50	0.1	3,217	0.00%
2024/03/28	1.1	130.05	0	0.00	130.00	1.1	3,265	0.03%
2024/03/27	0	0.00	1	127.50	129.00	-1	3,328	-0.03%
2024/03/26	1	128.00	1	125.50	127.50	0	3,350	0.00%
2024/03/25	3.5	128.00	0	0.00	127.50	3.5	3,374	0.10%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/20	4	128.75	0	0.00	128.00	4	3,635	0.11%
2024/03/19	2	131.75	1	132.50	131.50	1	3,733	0.03%
2024/03/18	2	134.00	0	0.00	133.50	2	3,901	0.05%
2024/03/15	3	129.33	0	0.00	129.00	3	4,068	0.07%
2024/03/14	0.2	124.67	0	0.00	125.50	0.2	4,212	0.00%
2024/03/13	2.1	123.49	2.1	123.10	122.50	-0.1	4,240	0.00%
2024/03/12	1	129.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	0	0.00	0.1	127.00	127.00	-0.1	4,425	0.00%
2024/03/08	2	130.00	2	131.50	127.50	0	4,451	0.00%
2024/03/07	2	129.50	2	135.00	132.00	0	4,464	0.00%
2024/03/06	0	134.00	2	133.75	132.50	-2	4,451	-0.04%
2024/03/05	0	0.00	1	125.00	124.00	-1	4,327	-0.02%
2024/03/04	4	127.50	4	128.50	128.00	0	4,293	0.00%
2024/02/29	3	124.17	13	122.88	125.50	-10	4,215	-0.24%
2024/02/27	1	124.00	1	121.50	121.50	0	4,191	0.00%
2024/02/26	2	123.00	0	0.00	124.00	2	4,201	0.05%
2024/02/23	0	0.00	2	122.50	121.00	-2	4,200	-0.05%
2024/02/22	1	123.50	2	124.00	122.50	-1	4,255	-0.02%
2024/02/21	1	122.50	0	0.00	123.00	1	4,404	0.02%
2024/02/20	1	120.50	1	120.00	120.00	0	4,498	0.00%
2024/02/19	1	121.00	0.2	120.50	120.50	0.8	4,559	0.02%
2024/02/16	3	117.83	7.1	121.69	123.00	-4.1	4,610	-0.09%
2024/02/05	4	113.00	4	112.50	114.00	0	4,670	0.00%
2024/02/02	2	113.25	0	0.00	111.50	2	4,744	0.04%
2024/02/01	1	114.50	1	115.00	114.50	0	4,858	0.00%
2024/01/31	1	117.00	0	0.00	114.50	1	4,957	0.02%
2024/01/30	0	0.00	2	115.75	115.00	-2	4,930	-0.04%
2024/01/29	1	116.00	9.1	115.11	115.00	-8.1	4,935	-0.16%
2024/01/26	0	0.00	1	114.50	113.00	-1	4,943	-0.02%
2024/01/24	1	112.00	2.2	112.22	112.50	-1.2	4,908	-0.03%
2024/01/23	0	0.00	1	108.50	108.00	-1	4,876	-0.02%
2024/01/19	0	0.00	1	103.00	104.00	-1	4,875	-0.02%
2024/01/17	1	103.50	0	0.00	103.00	1	4,884	0.02%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2024/01/11	1.3	108.55	0	0.00	107.50	1.3	4,965	0.03%
2024/01/10	0	0.00	2	107.00	107.00	-2	5,038	-0.04%
2024/01/09	0	0.00	1	107.00	107.50	-1	5,061	-0.02%
2024/01/05	1	110.00	0	0.00	109.50	1	5,290	0.02%
2024/01/04	3	109.01	1	108.50	108.50	2	5,376	0.04%
2024/01/03	2	110.26	0	0.00	110.00	2	5,398	0.04%
2024/01/02	4	112.25	0	0.00	112.00	4	5,396	0.07%
2023/12/29	2	113.25	0	0.00	113.00	2	5,405	0.04%
2023/12/28	4	110.38	1	113.50	113.00	3	5,431	0.06%
2023/12/27	6	113.00	0	0.00	112.50	6	5,372	0.11%
2023/12/26	7	112.50	1	112.50	113.00	6	5,414	0.11%
2023/12/25	2	118.75	1	117.50	116.50	1	5,419	0.02%
2023/12/22	5	115.50	2	116.00	115.50	3	5,413	0.06%
2023/12/21	1	113.49	0.1	113.00	113.00	1	5,373	0.02%
2023/12/19	5	112.30	9	112.94	112.50	-4	5,401	-0.07%
2023/12/18	1	119.00	0	0.00	115.50	1	5,350	0.02%
2023/12/15	2.1	120.98	1	120.00	120.50	1.1	5,329	0.02%
2023/12/14	10	119.00	12.1	121.05	118.50	-2	5,303	-0.04%
2023/12/13	2	123.25	2	123.99	121.50	0	5,198	0.00%
2023/12/12	3	125.00	8	125.31	125.00	-5	5,060	-0.10%
2023/12/11	11.1	120.63	20.1	116.53	121.00	-9	4,852	-0.19%
2023/12/08	0.1	112.50	0	0.00	113.00	0.1	4,692	0.00%
2023/12/07	18.1	112.86	12	113.29	112.00	6.1	4,724	0.13%
2023/12/06	4	109.63	8	112.06	111.50	-4	4,716	-0.08%
2023/12/05	0	0.00	1	106.00	106.00	-1	4,650	-0.02%
2023/12/04	5	104.50	6	101.00	104.50	-1	4,698	-0.02%
2023/12/01	13	104.15	0	0.00	104.50	13	4,791	0.27%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/28	0	0.00	17	103.15	104.00	-17	5,654	-0.30%
2023/11/27	2	104.25	1	103.00	102.00	1	5,662	0.02%
2023/11/24	1	102.50	1	104.00	103.50	0	5,666	0.00%
2023/11/21	1.5	108.00	0	0.00	106.00	1.5	5,599	0.03%
2023/11/20	3	103.83	0	0.00	106.00	3	5,546	0.05%
2023/11/17	0	0.00	3	104.83	105.50	-3	5,379	-0.06%
2023/11/16	0	0.00	4	103.25	104.50	-4	5,270	-0.08%
2023/11/15	0	0.00	2	98.70	101.00	-2	5,189	-0.04%
2023/11/14	5	96.52	0	0.00	98.10	5	5,130	0.10%
2023/11/13	1	97.40	4	99.48	97.90	-3	5,122	-0.06%
2023/11/10	1	101.50	11	101.55	100.50	-10	5,025	-0.20%
2023/11/09	1	98.60	9	101.19	103.00	-8	4,943	-0.16%
2023/11/08	2	97.85	3	98.10	97.50	-1	4,840	-0.02%
2023/11/07	3	94.70	0	0.00	94.60	3	4,813	0.06%
2023/11/06	2	94.10	5	94.68	94.60	-3	4,850	-0.06%
2023/11/03	8	92.53	5	93.84	93.20	3	4,871	0.06%
2023/11/02	5	91.20	1	91.10	91.20	4	4,844	0.08%
2023/10/31	6	87.87	2	87.00	86.70	4	4,825	0.08%
2023/10/30	5	89.20	5	89.70	89.50	0	4,842	0.00%
2023/10/27	5	90.14	6	89.93	89.60	-1	4,842	-0.02%
2023/10/25	0	92.90	1	93.10	92.00	-1	4,847	-0.02%
2023/10/24	0	0.00	1	90.90	92.10	-1	4,906	-0.02%
2023/10/23	0	90.40	0	0.00	90.50	0	4,927	0.00%
2023/10/20	4	91.65	2	91.80	90.90	2	5,040	0.04%
2023/10/19	2.5	95.00	1	95.20	95.70	1.5	4,988	0.03%
2023/10/18	6	98.50	0	0.00	94.90	6	5,024	0.12%
2023/10/16	4	98.32	1	97.10	96.30	3	4,993	0.06%
2023/10/13	2	102.50	0	0.00	99.10	2	5,016	0.04%
2023/10/12	0	0.00	2	98.60	98.60	-2	4,897	-0.04%
2023/10/11	1	97.19	0	0.00	95.30	1	4,830	0.02%
2023/10/06	3	95.83	1	96.70	94.80	2	4,837	0.04%
2023/10/05	1	93.90	0	0.00	93.80	1	4,903	0.02%
2023/10/02	0	97.30	0	0.00	95.40	0	4,985	0.00%
2023/09/28	4	99.80	4	99.10	97.50	0	4,980	0.00%
2023/09/27	1.1	99.13	3	97.90	98.70	-1.9	4,939	-0.04%
2023/09/25	3	97.93	0	0.00	97.60	3	4,968	0.06%
2023/09/22	0	94.00	0	0.00	95.40	0	4,909	0.00%
2023/09/21	0	95.65	0	0.00	94.80	0	4,956	0.00%
2023/09/20	11	99.41	16	97.86	97.20	-5	5,038	-0.10%
2023/09/19	10	99.55	1	97.40	98.20	9	4,978	0.18%
2023/09/18	1	98.70	0	0.00	97.60	1	4,900	0.02%
2023/09/15	4	98.20	18	97.17	97.10	-14	4,901	-0.29%
2023/09/14	1	99.10	0	0.00	99.00	1	4,869	0.02%
2023/09/13	5	98.80	0	0.00	100.00	5	4,903	0.10%
2023/09/12	5	101.30	0	0.00	99.70	5	4,969	0.10%
2023/09/11	24	101.79	0	0.00	101.00	24	4,972	0.48%
2023/09/08	14	103.93	4	104.25	104.00	10	4,886	0.20%
2023/09/07	2	109.75	8	109.00	109.50	-6	4,855	-0.12%
2023/09/06	3	110.17	2	108.73	108.50	1	4,803	0.02%
2023/09/05	8.1	110.07	6	109.92	112.50	2.1	4,697	0.04%
2023/09/04	5	105.70	8	107.69	108.50	-3	4,505	-0.07%
2023/09/01	3	93.27	8.2	96.22	98.70	-5.2	4,148	-0.12%
2023/08/31	1	88.10	5	89.40	89.80	-4	3,947	-0.10%
2023/08/30	1	87.10	1	89.00	88.20	0	4,014	0.00%
2023/08/29	0	0.00	1	85.80	86.40	-1	4,107	-0.02%
2023/08/28	1	86.00	0	0.00	84.50	1	4,240	0.02%
2023/08/22	2	83.30	0	0.00	83.00	2	4,621	0.04%
2023/08/18	4	87.00	0	0.00	83.80	4	5,025	0.08%
2023/08/16	1	83.00	2	83.90	83.50	-1	5,106	-0.02%
2023/08/14	4	86.45	0	0.00	86.60	4	5,390	0.07%
2023/08/11	6	91.18	0	0.00	90.00	6	5,437	0.11%
2023/08/07	2	90.60	1	91.00	91.80	1	5,604	0.02%
2023/08/01	1	89.20	0	0.00	89.90	1	5,715	0.02%
2023/07/27	0	0.00	1	88.20	87.90	-1	5,794	-0.02%
2023/07/26	10	85.50	0	0.00	84.50	10	5,790	0.17%
2023/07/25	2	82.40	4	86.05	86.80	-2	5,860	-0.03%
2023/07/21	2	83.00	0	0.00	84.00	2	6,262	0.03%
2023/07/20	1	84.00	0	0.00	84.70	1	6,360	0.02%
2023/07/18	2	87.35	3	87.50	85.70	-1	6,848	-0.01%
2023/07/17	2	90.60	4	90.53	90.20	-2	7,267	-0.03%
2023/07/14	0	0.00	5	92.78	92.70	-5	7,260	-0.07%
2023/07/13	1	91.70	0	0.00	91.00	1	7,328	0.01%
2023/07/12	14	96.23	10	95.76	93.50	4	7,362	0.05%
2023/07/11	6	98.97	3	97.73	97.50	3	7,316	0.04%
2023/07/10	5	98.58	5	97.72	97.40	0	7,390	0.00%
2023/07/07	2	97.60	2	97.55	98.00	0	7,369	0.00%
2023/07/06	3	98.20	8	98.70	97.30	-5	7,346	-0.07%
2023/07/05	1	97.80	0	0.00	96.50	1	7,304	0.01%
2023/07/04	1	98.00	0	0.00	97.60	1	7,292	0.01%
2023/07/03	0	0.00	2	94.10	94.00	-2	7,213	-0.03%
2023/06/30	2	92.35	0	0.00	93.00	2	7,201	0.03%
2023/06/28	1	98.20	3.1	95.59	95.60	-2.1	7,173	-0.03%
2023/06/27	0	0.00	1	89.90	89.90	-1	7,085	-0.01%
2023/06/20	20	91.37	19	92.23	91.30	1	7,333	0.01%
2023/06/19	1	93.00	0	0.00	91.80	1	7,383	0.01%
2023/06/16	3	95.20	2	93.30	93.10	1	7,425	0.01%
2023/06/15	5	96.84	4	98.65	97.00	1	7,321	0.01%
2023/06/13	0	0.00	1	100.50	99.00	-1	7,270	-0.01%
2023/06/12	1	96.00	0	0.00	96.00	1	7,298	0.01%
2023/06/09	1	94.30	0	0.00	96.30	1	7,251	0.01%
2023/06/08	0	0.00	0	96.60	95.60	0	7,201	0.00%
2023/06/05	2	101.75	0	0.00	99.30	2	7,037	0.03%
2023/06/02	1	96.31	0	0.00	99.90	1	6,941	0.01%
2023/06/01	6	97.45	8	95.69	95.90	-2	6,813	-0.03%
2023/05/31	2	94.01	2	95.80	95.80	0	6,674	0.00%
2023/05/30	4	95.00	5	94.06	92.20	-1	6,584	-0.02%
2023/05/29	0	0.00	0	91.60	91.60	0	6,407	0.00%
2023/05/26	1	94.40	2	93.07	92.40	-1	6,371	-0.02%
2023/05/25	9.1	92.88	6	93.62	93.10	3.1	6,256	0.05%
2023/05/24	2	89.70	0.4	89.30	89.40	1.6	5,920	0.03%
2023/05/23	2	88.00	10	87.90	86.10	-8	5,822	-0.14%
2023/05/22	20	87.69	54	87.50	87.90	-34	5,734	-0.59%
2023/05/19	15	86.68	42	86.12	87.20	-27	5,673	-0.48%
2023/05/18	121	83.25	51	85.63	86.10	70	5,544	1.26%	大買/
2023/05/17	1	82.30	0	0.00	81.80	1	5,332	0.02%
2023/05/16	0	81.10	2	80.10	80.80	-2	5,198	-0.04%
2023/05/15	0	0.00	0	77.00	76.30	0	5,037	0.00%
2023/05/12	2	78.80	23	78.30	77.50	-21	4,996	-0.42%
2023/05/11	2	78.80	23	78.30	77.60	-21	4,944	-0.42%
2023/05/10	1	81.60	1	80.70	80.40	0	4,892	0.00%
2023/05/09	31	79.80	30	78.51	79.50	1	4,822	0.02%
2023/05/08	0	79.70	0	0.00	79.80	0	4,784	0.00%
2023/05/04	3	77.90	3	77.10	78.00	0	4,733	0.00%
2023/05/03	0	0.00	0	77.68	77.60	0	4,725	0.00%
2023/04/27	3	79.37	3	79.07	79.90	0	4,807	0.00%
2023/04/25	0	0.00	15	75.92	76.10	-15	4,226	-0.35%
2023/04/24	0	0.00	2	77.50	77.10	-2	4,059	-0.05%
2023/04/21	5	75.34	10	75.60	77.80	-5	3,863	-0.13%
2023/04/20	15	75.35	15	75.03	75.00	0	3,451	0.00%
2023/04/19	0	0.00	2	70.20	69.50	-2	2,962	-0.07%
2023/04/18	1	70.30	2	70.50	69.80	-1	2,945	-0.03%
2023/04/17	1	70.30	2	68.25	69.20	-1	2,857	-0.03%
2023/04/14	10	66.40	20	66.70	66.80	-10	2,791	-0.36%
2023/04/13	7	67.43	5	66.84	66.10	2	2,738	0.07%
2023/04/11	12	64.00	2	64.60	64.70	10	2,589	0.39%
2023/04/06	1	63.30	1	63.20	63.20	0	2,531	0.00%
2023/03/30	0	0.00	1	64.50	63.90	-1	2,508	-0.04%
2023/03/28	0	0.00	1	62.70	63.10	-1	2,515	-0.04%
2023/03/27	3	63.53	1	63.80	62.80	2	2,524	0.08%
2023/03/24	0	0.00	4	64.50	64.60	-4	2,537	-0.16%
2023/03/23	2	64.45	12	64.74	64.40	-10	2,493	-0.40%
2023/03/22	1	62.00	0	0.00	61.90	1	2,355	0.04%
2023/03/21	4	62.08	0	0.00	61.60	4	2,298	0.17%
2023/03/16	0	0.00	5	58.80	56.90	-5	2,204	-0.23%
2023/03/15	7	59.67	5	58.96	59.10	2	2,178	0.09%
2023/03/10	0	0.00	1.9	54.31	53.90	-1.9	2,108	-0.09%
2023/03/09	2	55.50	0	0.00	55.50	2	2,154	0.09%
2023/03/08	2	56.00	0	0.00	56.30	2	2,234	0.09%
2023/03/07	2	57.60	0	0.00	57.60	2	2,378	0.08%
2023/02/23	0	0.00	0.5	57.60	58.00	-0.5	2,883	-0.02%
2023/02/17	0	0.00	11	57.74	57.70	-11	3,036	-0.36%
2023/02/10	10	57.10	0	0.00	56.60	10	3,036	0.33%
2023/02/09	0	0.00	11	56.45	56.40	-11	3,015	-0.36%
2023/02/08	0.9	57.86	0	0.00	57.10	0.9	3,002	0.03%
2023/02/06	0	0.00	1	58.40	58.20	-1	2,968	-0.03%
2023/02/03	0	0.00	1	59.00	58.60	-1	2,958	-0.03%
2023/02/02	0	0.00	4.1	59.01	59.40	-4.1	2,938	-0.14%
2023/02/01	1	60.00	1	60.40	60.40	0	2,885	0.00%
2023/01/31	2	60.20	3	59.83	60.40	-1	2,856	-0.04%
2023/01/30	4.1	59.15	2	60.15	59.90	2.1	2,761	0.08%
2023/01/17	1	56.70	0	0.00	56.80	1	2,575	0.04%
2023/01/12	0	0.00	1	53.90	53.40	-1	2,543	-0.04%
2023/01/09	3	54.87	10	55.35	55.10	-7	2,539	-0.28%
2023/01/03	1	50.80	0	0.00	50.90	1	2,431	0.04%
2022/12/26	10	51.70	0	0.00	51.50	10	2,395	0.42%
2022/12/20	0	0.00	15	49.55	49.45	-15	2,383	-0.63%
2022/12/14	1	55.30	1	56.10	55.90	0	2,189	0.00%
2022/12/13	0	0.00	5	54.40	55.20	-5	2,136	-0.23%
2022/12/12	10	53.65	0	0.00	54.50	10	2,098	0.48%
2022/12/08	2	54.30	0	0.00	54.60	2	2,060	0.10%
2022/12/07	5	54.00	3	54.20	55.00	2	2,038	0.10%
2022/12/02	0	0.00	3	56.03	56.00	-3	1,986	-0.15%
2022/12/01	2	56.40	2	57.90	56.40	0	1,952	0.00%
2022/11/30	2	55.50	3	56.07	58.00	-1	1,877	-0.05%
2022/11/29	1	56.30	6	57.20	55.10	-5	1,773	-0.28%
2022/11/28	4	53.50	1	55.50	55.70	3	1,601	0.19%
2022/11/25	31	53.61	54	53.76	53.70	-23	1,524	-1.51%
2022/11/24	1	52.50	5	51.86	52.80	-4	1,463	-0.27%
2022/11/23	11	50.48	0	0.00	49.60	11	1,328	0.83%
2022/11/22	10	49.15	1	49.60	49.55	9	1,300	0.69%
2022/11/21	2	49.03	1	49.70	50.00	1	1,259	0.08%
2022/11/18	2	46.95	0	0.00	46.85	2	1,148	0.17%
2022/11/17	5	47.93	4	47.73	47.70	1	1,111	0.09%
2022/10/11	2	40.35	0	0.00	40.40	2	1,933	0.10%
2022/10/04	2	40.95	0	0.00	40.75	2	1,971	0.10%
2022/09/26	0	0.00	4	42.25	42.05	-4	1,928	-0.21%
2022/09/22	2	44.00	0	0.00	43.55	2	1,948	0.10%
2022/09/19	3	44.73	4	44.84	44.80	-1	1,939	-0.05%
2022/09/15	2	45.23	0	0.00	45.15	2	1,951	0.10%
2022/09/14	1	45.25	3	45.55	45.25	-2	1,964	-0.10%
2022/08/30	0	0.00	2	44.80	45.35	-2	1,929	-0.10%
2022/08/26	4	44.28	0	0.00	44.00	4	1,889	0.21%
2022/08/16	0	0.00	2	44.35	44.35	-2	1,826	-0.11%
2022/08/11	11	44.45	11	44.64	44.45	0	1,773	0.00%
2022/08/10	8	44.45	8	43.40	44.45	0	1,746	0.00%
2022/08/09	136	42.17	129	43.25	43.25	7	1,716	0.41%	大買/大賣/
2022/08/08	7	43.20	3	43.20	43.20	4	1,492	0.27%
2022/08/02	1	49.80	0	0.00	49.55	1	1,350	0.07%
2022/07/29	0	0.00	1	50.30	50.60	-1	1,335	-0.07%
2022/07/28	0	0.00	1	50.20	50.30	-1	1,329	-0.08%
2022/07/27	0	0.00	1	50.10	50.30	-1	1,320	-0.08%
2022/07/25	10	50.70	4	50.60	50.60	6	1,292	0.46%
2022/07/22	8	52.23	15	51.80	51.70	-7	1,260	-0.56%
2022/07/21	1	53.70	0	0.00	53.40	1	1,201	0.08%
2022/07/20	2	59.20	1	59.20	59.20	1	1,146	0.09%
2022/07/19	7	59.20	0	0.00	59.00	7	1,096	0.64%
2022/07/18	1	61.30	0	0.00	61.30	1	1,019	0.10%
2022/07/15	1	62.10	0	0.00	62.10	1	983	0.10%
2022/07/08	0	0.00	1	59.70	59.10	-1	958	-0.10%
2022/07/07	2	59.00	1	59.30	59.10	1	964	0.10%
2022/07/01	2	62.00	2	62.30	60.80	0	1,061	0.00%
2022/06/27	0	0.00	2	64.10	64.20	-2	1,163	-0.17%
2022/06/24	0	0.00	2	64.00	64.10	-2	1,223	-0.16%
2022/06/23	1	63.80	0	0.00	63.80	1	1,235	0.08%
2022/06/22	0	0.00	2	62.80	62.80	-2	1,229	-0.16%
2022/06/21	0	0.00	1	63.50	63.00	-1	1,226	-0.08%
2022/06/17	1	62.80	0	0.00	62.20	1	1,201	0.08%
2022/06/16	0	0.00	1	62.90	62.70	-1	1,201	-0.08%
2022/06/15	5	62.90	5	62.84	62.80	0	1,233	0.00%
2022/06/13	1	62.40	0	0.00	62.10	1	1,312	0.08%
2022/06/10	0	0.00	15	63.13	63.50	-15	1,305	-1.15%
2022/06/02	0	0.00	1	62.20	62.40	-1	1,336	-0.07%
2022/05/30	1	61.70	0	0.00	61.80	1	1,331	0.08%
2022/05/27	0	0.00	5	61.30	61.20	-5	1,324	-0.38%
2022/05/26	0	0.00	11	61.37	61.10	-11	1,321	-0.83%
2022/05/25	0	0.00	10	61.10	61.00	-10	1,324	-0.76%
2022/05/19	1	61.00	0	0.00	61.20	1	1,324	0.08%
2022/05/11	2	58.90	0	0.00	58.90	2	1,247	0.16%
2022/05/10	1	57.30	0	0.00	57.40	1	1,225	0.08%
2022/05/09	1	57.90	0	0.00	56.90	1	1,211	0.08%
2022/05/03	1	58.80	0	0.00	58.80	1	1,195	0.08%
2022/04/28	2	58.70	0	0.00	58.50	2	1,196	0.17%
2022/04/20	2	59.75	0	0.00	59.90	2	1,137	0.18%
2022/04/19	1	59.30	0	0.00	59.90	1	1,133	0.09%
2022/04/18	1	58.90	0	0.00	59.10	1	1,126	0.09%
2022/04/14	1	59.60	0	0.00	59.80	1	1,114	0.09%
2022/04/12	0	0.00	23	58.30	58.40	-23	1,101	-2.09%
2022/04/11	3	58.97	0	0.00	58.50	3	1,078	0.28%
2022/04/08	15	59.00	0	0.00	59.40	15	1,051	1.43%
2022/04/07	5	59.10	0	0.00	58.80	5	1,029	0.49%
2022/04/06	21	59.70	0	0.00	59.60	21	987	2.13%
2022/04/01	4	60.10	0	0.00	60.10	4	952	0.42%
2022/03/29	3	60.20	0	0.00	60.00	3	847	0.35%
2022/03/28	2	61.05	0	0.00	61.00	2	793	0.25%
2022/03/23	2	62.05	0	0.00	62.10	2	752	0.27%
2022/03/18	1	61.50	0	0.00	61.30	1	696	0.14%
2022/03/17	1	61.50	1	61.90	61.50	0	669	0.00%
2022/03/15	0	0.00	1	62.10	62.10	-1	573	-0.17%
2022/03/14	0	0.00	5	63.10	62.90	-5	574	-0.87%
2022/03/11	1	61.70	0	0.00	61.70	1	569	0.18%
2022/03/10	2	61.40	0	0.00	61.70	2	567	0.35%
2022/02/18	1	63.50	0	0.00	63.50	1	594	0.17%
2022/02/16	0	0.00	1	62.80	63.00	-1	601	-0.17%
2022/02/11	1	62.50	0	0.00	62.20	1	686	0.15%
2022/02/09	0	0.00	1	62.70	62.80	-1	697	-0.14%
2022/01/26	2	60.20	0	0.00	61.10	2	714	0.28%
2022/01/24	2	61.50	4	61.50	61.90	-2	702	-0.28%
2022/01/21	10	62.10	4	62.20	62.10	6	701	0.86%
2022/01/20	5	63.00	0	0.00	62.70	5	699	0.71%
2021/12/28	0	0.00	1	63.30	63.10	-1	859	-0.12%
2021/12/23	1	63.00	0	0.00	62.90	1	924	0.11%
2021/12/22	4	63.00	0	0.00	63.20	4	942	0.42%
2021/12/15	0	0.00	3	62.80	63.60	-3	1,051	-0.29%
2021/12/06	4	65.10	0	0.00	64.70	4	1,285	0.31%
2021/11/29	2	64.30	0	0.00	64.60	2	1,313	0.15%
2021/11/18	5	66.10	1	66.30	66.40	4	1,300	0.31%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/10/26	1	70.00	0	0.00	70.60	1	1,499	0.07%
2021/10/25	0	0.00	2	69.95	70.00	-2	1,508	-0.13%
2021/10/12	3	69.70	2	70.15	69.20	1	2,060	0.05%
2021/10/08	2	73.35	1	73.70	73.80	1	2,029	0.05%
2021/10/07	0	0.00	1	72.90	72.60	-1	2,072	-0.05%
2021/10/05	1	71.90	0	0.00	71.90	1	2,103	0.05%
2021/10/01	3	72.70	7	71.61	71.30	-4	2,106	-0.19%
2021/09/30	1	73.90	0	0.00	73.90	1	2,102	0.05%
2021/09/29	0	0.00	5	72.50	73.30	-5	2,101	-0.24%
2021/09/24	3	73.43	2	73.50	73.50	1	2,120	0.05%
2021/09/23	1	74.20	2	74.30	74.10	-1	2,108	-0.05%
2021/09/22	0	0.00	2	73.20	73.20	-2	2,107	-0.09%
2021/09/17	3	72.60	2	73.40	74.00	1	2,070	0.05%
2021/09/16	1	72.40	1	71.80	71.80	0	2,038	0.00%
2021/09/15	0	0.00	2	70.80	71.70	-2	2,063	-0.10%
2021/09/14	0	0.00	1	70.50	71.20	-1	2,020	-0.05%
2021/09/13	3	69.27	4	69.55	70.30	-1	1,991	-0.05%
2021/09/09	2	66.25	0	0.00	66.40	2	1,991	0.10%
2021/09/06	0	0.00	3	68.17	68.20	-3	2,037	-0.15%
2021/09/01	1	69.20	0	0.00	68.50	1	2,048	0.05%
2021/08/31	2	67.95	1	68.10	68.10	1	2,044	0.05%
2021/08/30	0	0.00	2	67.10	67.10	-2	2,059	-0.10%
2021/08/26	0	0.00	10	65.70	65.50	-10	2,100	-0.48%
2021/08/25	0	0.00	6	66.00	66.00	-6	2,149	-0.28%
2021/08/23	0	0.00	1	65.70	65.80	-1	2,207	-0.05%
2021/08/16	1	66.40	2	66.60	66.30	-1	2,238	-0.04%
2021/08/11	0	0.00	0.4	68.60	69.00	-0.4	2,252	-0.02%
2021/08/10	17	69.65	1	69.40	69.40	16	2,273	0.70%
2021/08/09	2	70.40	15	70.73	70.40	-13	2,323	-0.56%
2021/08/06	5	71.24	1	71.80	71.60	4	2,363	0.17%
2021/08/05	1	71.40	1	71.10	70.80	0	2,372	0.00%
2021/08/04	6	69.82	10	69.63	70.60	-4	2,440	-0.16%
2021/08/02	10	66.20	0	0.00	66.40	10	2,430	0.41%
2021/07/30	0	0.00	14.4	65.37	66.40	-14.4	2,436	-0.59%
2021/07/29	2	64.45	90	64.40	64.90	-88	2,436	-3.61%
2021/07/28	14	64.31	0	0.00	64.10	14	2,476	0.57%
2021/07/27	1	64.80	0	0.00	64.90	1	2,511	0.04%
2021/07/26	1	64.90	1	64.70	64.70	0	2,512	0.00%
2021/07/22	1	64.80	0	0.00	63.00	1	2,428	0.04%
2021/07/21	97	70.90	7	71.00	71.00	90	2,310	3.90%
2021/07/19	59	72.46	58	72.60	72.60	1	2,203	0.05%
2021/07/16	6	74.20	0	0.00	74.00	6	2,202	0.27%
2021/07/15	2	73.75	0	0.00	73.50	2	2,214	0.09%
2021/07/14	1	74.00	0	0.00	72.50	1	2,221	0.05%
2021/07/13	1	75.80	2	75.50	75.30	-1	2,208	-0.05%
2021/07/12	2	76.00	0	0.00	76.50	2	2,212	0.09%
2021/07/09	1	76.90	0	0.00	76.80	1	2,219	0.05%
2021/07/08	6	76.30	0.4	76.40	76.40	5.6	2,236	0.25%
2021/07/07	1	76.00	2	75.75	76.00	-1	2,302	-0.04%
2021/07/06	0	0.00	0	77.00	76.30	0	2,318	0.00%
2021/07/05	0	0.00	1	76.20	76.30	-1	2,343	-0.04%
2021/07/02	2	76.00	4	76.25	76.00	-2	2,337	-0.09%
2021/07/01	2	77.00	0	0.00	76.80	2	2,339	0.09%
2021/06/29	0	0.00	6	76.58	76.50	-6	2,397	-0.25%
2021/06/28	1	76.40	0	0.00	76.90	1	2,435	0.04%
2021/06/25	2	76.05	3	75.63	75.50	-1	2,468	-0.04%
2021/06/24	1	74.50	0	0.00	74.50	1	2,513	0.04%
2021/06/15	1	72.30	5	72.50	72.10	-4	3,038	-0.13%
2021/06/10	1	71.10	0	0.00	71.10	1	3,049	0.03%
2021/06/07	1	72.10	1	71.60	72.40	0	3,049	0.00%
2021/06/02	0	0.00	0.2	71.20	71.80	-0.2	2,979	-0.01%
2021/05/28	0	0.00	0.1	68.00	67.80	-0.1	2,889	0.00%
2021/05/25	0	0.00	1	68.00	67.80	-1	2,866	-0.03%
2021/05/21	5	67.20	0	0.00	67.10	5	2,837	0.18%
2021/05/19	2	66.80	2	66.65	66.70	0	2,817	0.00%
2021/05/17	0	0.00	2	64.00	63.80	-2	2,762	-0.07%
2021/05/14	6	67.15	1	67.10	67.00	5	2,695	0.19%
2021/05/13	0	0.00	3	67.47	67.80	-3	2,639	-0.11%
2021/05/12	2	68.25	3	68.57	69.00	-1	2,603	-0.04%
2021/05/11	4	69.55	2	69.40	69.50	2	2,504	0.08%
2021/05/07	0	0.00	1	70.90	70.90	-1	2,423	-0.04%
2021/05/06	0	0.00	0.1	70.00	69.60	-0.1	2,403	0.00%
2021/05/05	0	0.00	0.2	68.70	69.00	-0.2	2,375	-0.01%
2021/05/04	6	68.63	1	68.40	68.50	5	2,328	0.21%
2021/05/03	2	70.45	0	0.00	70.40	2	2,274	0.09%
2021/04/29	1.1	71.71	1	72.30	71.70	0.1	2,264	0.00%
2021/04/28	0	0.00	2	72.40	72.40	-2	2,271	-0.09%
2021/04/27	0	0.00	1.1	71.38	71.30	-1.1	2,271	-0.05%
2021/04/26	0	0.00	2	70.35	70.20	-2	2,254	-0.09%
2021/04/22	5	70.60	0.1	71.40	70.10	5	2,243	0.22%
2021/04/21	3	71.37	8	71.15	71.60	-5	2,172	-0.23%
2021/04/20	12	69.75	2.7	69.78	70.00	9.3	2,128	0.44%
2021/04/19	1	69.60	1	69.70	69.60	0	2,102	0.00%
2021/04/16	3	67.70	0	0.00	68.10	3	2,075	0.14%
2021/04/15	4	67.38	3	67.20	67.20	1	2,046	0.05%
2021/04/14	2	66.95	1	67.00	67.50	1	2,037	0.05%
2021/04/13	2	67.85	2	67.70	67.70	0	2,036	0.00%
2021/04/09	5	66.20	0	0.00	66.60	5	1,996	0.25%
2021/04/08	20	65.83	19	65.90	65.90	1	1,979	0.05%
2021/04/07	0	0.00	1	65.90	66.10	-1	1,967	-0.05%
2021/04/06	12	66.00	0	0.00	66.10	12	1,945	0.62%
2021/04/01	0	0.00	2	66.40	66.40	-2	1,913	-0.10%
2021/03/31	0	0.00	0.1	66.50	66.30	-0.1	1,902	-0.01%
2021/03/30	1	66.80	1	66.70	66.70	0	1,854	0.00%
2021/03/29	5.1	66.04	4	66.08	67.00	1.1	1,807	0.06%
2021/03/26	24	65.13	20.7	65.87	66.30	3.3	1,710	0.19%
2021/03/25	1	65.10	8.1	65.10	65.10	-7.1	1,346	-0.53%
2021/03/24	0	0.00	0.2	59.20	59.20	-0.2	1,186	-0.02%
2021/03/19	1	51.30	0	0.00	51.30	1	1,104	0.09%
2021/03/17	7	52.00	0	0.00	51.50	7	1,068	0.66%
2021/01/06	0	0.00	3	51.90	51.10	-3	903	-0.33%
2021/01/05	3	52.50	0	0.00	50.80	3	872	0.34%
2021/01/04	0	0.00	2	52.40	53.30	-2	835	-0.24%
2020/12/31	2	50.90	0	0.00	50.60	2	797	0.25%
2020/12/25	2	48.60	0	0.00	49.10	2	770	0.26%
2020/12/01	0	0.00	0.3	48.40	48.50	-0.3	784	-0.04%
2020/10/26	0	0.00	0.2	44.95	45.40	-0.2	1,004	-0.02%
2020/10/12	0	0.00	4	43.95	44.20	-4	1,029	-0.39%
2020/10/06	0	0.00	0.8	44.20	44.40	-0.8	1,013	-0.08%
2020/09/09	0	0.00	0.1	42.00	42.30	-0.1	936	-0.01%
2020/09/08	5	42.30	0	0.00	42.00	5	939	0.53%
2020/07/29	0	0.00	1	38.50	38.50	-1	1,118	-0.09%
2020/07/27	1	37.10	0	0.00	37.05	1	1,111	0.09%
2020/07/17	0	0.00	1	38.00	37.85	-1	1,195	-0.08%
2020/07/06	0	0.00	1	38.30	38.45	-1	1,409	-0.07%
2020/06/24	1	37.75	0	0.00	37.95	1	1,509	0.07%
2020/06/08	0	0.00	1	38.00	38.05	-1	1,516	-0.07%
2020/06/05	0	0.00	0.1	37.70	37.80	-0.1	1,496	-0.01%
2020/06/03	0	0.00	2	36.75	36.85	-2	1,459	-0.14%
2020/06/01	0	0.00	0.2	36.00	36.15	-0.2	1,449	-0.01%
2020/05/28	1	36.05	1	36.75	36.00	0	1,445	0.00%
2020/05/26	0	0.00	1	36.30	36.25	-1	1,456	-0.07%
2020/05/25	1	35.30	0	0.00	36.10	1	1,453	0.07%
2020/05/22	0	0.00	0.8	35.70	35.80	-0.8	1,437	-0.06%
2020/05/21	1	36.15	0	0.00	36.30	1	1,422	0.07%
2020/05/20	2	36.85	2	36.20	36.45	0	1,395	0.00%
2020/05/19	10	36.60	11	36.06	36.60	-1	1,371	-0.07%
2020/05/18	0	0.00	2	34.05	35.35	-2	1,301	-0.15%
2020/05/15	0	0.00	2	32.45	32.45	-2	1,214	-0.16%
2020/05/13	1	29.80	0	0.00	29.80	1	1,130	0.09%
2020/05/08	1	30.50	0	0.00	30.55	1	1,117	0.09%
2020/05/06	1	30.80	0	0.00	30.85	1	1,111	0.09%
2020/05/05	1	31.05	0	0.00	31.00	1	1,109	0.09%
2020/04/29	0	0.00	1	31.80	31.50	-1	1,103	-0.09%
2020/04/28	1	31.40	1	31.75	31.30	0	1,097	0.00%
2020/04/27	0	0.00	2	31.80	31.75	-2	1,099	-0.18%
2020/04/24	1	31.05	0	0.00	31.10	1	1,085	0.09%
2020/04/23	1	32.40	2	31.68	31.70	-1	1,071	-0.09%
2020/04/16	0	0.00	2	30.95	30.70	-2	918	-0.22%
2020/04/13	2	29.00	0	0.00	29.00	2	826	0.24%
2020/04/01	0	0.00	2	25.55	25.45	-2	680	-0.29%
2020/03/30	0	0.00	3	24.73	25.60	-3	637	-0.47%
2020/03/19	1	24.60	0	0.00	24.60	1	589	0.17%
2020/03/05	0	0.00	1	36.20	36.30	-1	529	-0.19%
2020/03/03	0	0.00	1	35.65	35.65	-1	536	-0.19%
2020/02/27	1	35.20	0	0.00	35.20	1	531	0.19%
2020/02/20	0	0.00	2	36.95	36.65	-2	533	-0.37%
2020/02/18	0	0.00	1	36.45	36.35	-1	524	-0.19%
2020/02/17	0	0.00	1	36.20	36.20	-1	520	-0.19%
2020/02/03	1	36.00	0	0.00	35.85	1	527	0.19%
2020/01/30	1	37.45	0	0.00	37.35	1	546	0.18%
2020/01/16	0	0.00	1	38.50	38.40	-1	557	-0.18%
2020/01/14	0	0.00	1	38.50	38.35	-1	568	-0.18%
2020/01/08	1	38.20	0	0.00	38.40	1	582	0.17%
2020/01/07	1	38.70	0	0.00	38.65	1	595	0.17%
2020/01/02	0	0.00	2.9	38.99	39.10	-2.9	657	-0.44%
2019/12/26	1	38.65	3	38.90	39.10	-2	738	-0.27%
2019/12/24	1	38.55	0	0.00	38.70	1	783	0.13%
2019/12/20	1	38.80	0	0.00	38.75	1	802	0.12%
2019/12/19	1	38.80	1	39.05	39.05	0	804	0.00%
2019/12/17	1	38.90	0	0.00	38.80	1	812	0.12%
2019/12/12	2	39.03	0	0.00	39.00	2	813	0.25%
2019/12/09	0	0.00	2	39.25	39.30	-2	825	-0.24%
2019/12/05	1	39.00	2	39.20	39.15	-1	845	-0.12%
2019/12/04	1	38.90	0	0.00	39.05	1	851	0.12%
2019/11/29	1	39.40	0	0.00	39.25	1	913	0.11%
2019/11/22	1	39.70	0	0.00	39.55	1	977	0.10%
2019/11/15	1	40.25	0	0.00	40.50	1	1,148	0.09%
2019/10/25	0	0.00	0.1	41.95	41.95	-0.1	1,322	-0.01%
2019/10/23	0	0.00	6	42.10	42.00	-6	1,416	-0.42%
2019/10/22	2	42.20	1	42.50	42.10	1	1,460	0.07%
2019/10/08	2	43.08	0	0.00	43.00	2	1,571	0.13%
2019/09/25	1	24.50	0	0.00	24.65	1	1,553	0.06%
2019/09/19	0	0.00	1	24.95	24.90	-1	1,524	-0.07%
2019/09/09	0	0.00	1	25.30	25.35	-1	1,531	-0.07%
2019/09/06	0	0.00	1	25.25	25.25	-1	1,529	-0.07%
2019/09/03	0	0.00	4	25.15	25.15	-4	1,530	-0.26%
2019/08/27	1	25.45	0	0.00	25.35	1	1,493	0.07%
2019/08/26	0	0.00	1	25.15	25.45	-1	1,479	-0.07%
2019/08/22	0	0.00	2	24.50	24.55	-2	1,460	-0.14%
2019/08/21	0	0.00	1	24.05	24.05	-1	1,444	-0.07%
2019/08/16	0	0.00	2	23.33	23.75	-2	1,469	-0.14%
2019/08/15	1	22.80	0	0.00	22.85	1	1,454	0.07%
2019/08/14	1	23.20	0	0.00	23.15	1	1,455	0.07%
2019/08/13	6	23.56	4	23.50	23.25	2	1,449	0.14%
2019/08/12	12	24.05	2	24.10	24.00	10	1,464	0.68%
2019/08/08	0	0.00	1	25.25	25.30	-1	1,398	-0.07%
2019/08/07	0	0.00	1	25.10	25.20	-1	1,389	-0.07%
2019/08/05	1	24.95	0	0.00	25.00	1	1,385	0.07%
2019/08/01	6	25.31	0	0.00	25.35	6	1,393	0.43%
2019/07/25	1	25.70	0	0.00	25.55	1	1,367	0.07%
2019/07/23	6	26.02	0	0.00	25.95	6	1,334	0.45%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/17	4	28.30	4	28.30	28.35	0	1,225	0.00%
2019/07/11	0	0.00	28	28.40	28.50	-28	1,158	-2.42%
2019/07/10	0	0.00	12	28.35	28.30	-12	1,147	-1.05%
2019/07/04	0	0.00	1	27.90	27.85	-1	1,221	-0.08%
2019/07/02	0	0.00	1	27.80	27.80	-1	1,307	-0.08%
2019/06/27	20	27.75	0	0.00	27.75	20	1,531	1.31%
2019/06/24	0	0.00	1	27.50	27.60	-1	1,985	-0.05%
2019/06/19	0	0.00	1	27.55	27.35	-1	1,948	-0.05%
2019/06/18	0	0.00	1	27.35	27.30	-1	1,941	-0.05%
2019/06/17	1	27.20	0	0.00	27.25	1	1,948	0.05%
2019/05/13	0	0.00	1	27.30	27.25	-1	1,743	-0.06%
2019/04/02	0	0.00	1	28.05	28.00	-1	1,195	-0.08%
2019/03/29	1	29.05	0	0.00	28.50	1	1,013	0.10%
2018/12/22	0	0.00	5	24.50	24.40	-5	745	-0.67%
2018/11/19	1	23.45	0	0.00	23.40	1	751	0.13%
2018/08/06	0	0.00	5	26.25	26.25	-5	1,108	-0.45%
2018/07/17	1	28.00	0	0.00	28.10	1	878	0.11%
2018/05/16	1	28.65	0	0.00	28.40	1	821	0.12%
2018/02/07	20	26.00	0	0.00	25.90	20	1,041	1.92%
2018/01/26	20	26.80	0	0.00	26.90	20	1,018	1.96%