中華 (2204)-永豐金-中和券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	141.10	142.00	-5	3,732	-0.13%
2024/04/24	2	139.50	0	0.00	138.50	2	3,697	0.05%
2024/04/23	2	138.75	0	0.00	138.50	2	3,697	0.05%
2024/04/22	4	136.00	2	135.50	135.50	2	3,658	0.05%
2024/04/19	0.1	131.50	1	136.00	130.00	-0.9	3,583	-0.03%
2024/04/18	1.9	138.00	0	0.00	137.50	1.9	3,484	0.05%
2024/04/12	3	147.33	2	145.50	147.50	1	3,287	0.03%
2024/04/11	0	0.00	1	142.50	142.00	-1	3,220	-0.03%
2024/04/09	3	136.17	3	135.67	136.50	0	3,169	0.00%
2024/04/08	0	0.00	1	138.00	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/02	0	0.00	0.1	132.00	132.00	-0.1	3,163	0.00%
2024/04/01	0	0.00	12	130.58	131.50	-12	3,161	-0.38%
2024/03/28	1	130.50	1	130.50	130.00	0	3,265	0.00%
2024/03/27	0	0.00	10	128.50	129.00	-10	3,328	-0.30%
2024/03/22	2	130.00	1	130.00	129.00	1	3,459	0.03%
2024/03/21	1	128.50	0	0.00	129.00	1	3,534	0.03%
2024/03/19	11	133.32	0.3	134.00	131.50	10.7	3,733	0.29%
2024/03/18	12	133.58	9.4	134.33	133.50	2.6	3,901	0.07%
2024/03/15	3	130.17	1	129.00	129.00	2	4,068	0.05%
2024/03/14	1	125.00	0	0.00	125.50	1	4,212	0.02%
2024/03/13	0	0.00	0.5	122.87	122.50	-0.5	4,240	-0.01%
2024/03/12	3	128.50	0	0.00	127.50	3	4,252	0.07%
2024/03/11	0.1	127.65	0	0.00	127.00	0.1	4,425	0.00%
2024/03/08	1	129.00	39	129.68	127.50	-38	4,451	-0.85%
2024/03/07	0	0.00	2	135.00	132.00	-2	4,464	-0.04%
2024/03/06	53	131.64	51.1	134.20	132.50	1.9	4,451	0.04%
2024/03/04	17	128.15	0.1	128.00	128.00	16.9	4,293	0.39%
2024/02/27	0	0.00	5	123.00	121.50	-5	4,191	-0.12%
2024/02/22	0	0.00	2	123.50	122.50	-2	4,255	-0.05%
2024/02/21	3	123.33	0	0.00	123.00	3	4,404	0.07%
2024/02/20	2	119.50	1	121.00	120.00	1	4,498	0.02%
2024/02/16	7	122.50	0.1	123.00	123.00	6.9	4,610	0.15%
2024/01/31	1	114.50	0	0.00	114.50	1	4,957	0.02%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/25	1	113.00	0	0.00	113.00	1	4,929	0.02%
2024/01/24	0	0.00	0.2	112.50	112.50	-0.2	4,908	0.00%
2024/01/17	0.1	105.00	0	0.00	103.00	0.1	4,884	0.00%
2024/01/15	5	107.00	5	107.00	107.00	0	4,856	0.00%
2024/01/12	0.2	107.00	0	0.00	107.00	0.2	4,940	0.00%
2024/01/05	5	108.50	5	109.50	109.50	0	5,290	0.00%
2024/01/04	5	110.00	5	108.00	108.50	0	5,376	0.00%
2024/01/03	1.1	110.45	5	110.90	110.00	-3.9	5,398	-0.07%
2024/01/02	1	112.00	0	0.00	112.00	1	5,396	0.02%
2023/12/29	1	114.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	2	111.75	0	0.00	113.00	2	5,431	0.04%
2023/12/26	5	114.50	5	113.00	113.00	0	5,414	0.00%
2023/12/25	0	0.00	1	119.00	116.50	-1	5,419	-0.02%
2023/12/22	2	116.50	2	114.00	115.50	0	5,413	0.00%
2023/12/20	0	0.00	0.1	114.50	114.00	-0.1	5,428	0.00%
2023/12/19	0	0.00	6	112.50	112.50	-6	5,401	-0.11%
2023/12/18	1	117.00	0	0.00	115.50	1	5,350	0.02%
2023/12/15	5	119.00	6	121.92	120.50	-1	5,329	-0.02%
2023/12/14	7	121.93	5	119.00	118.50	2	5,303	0.04%
2023/12/13	6	124.08	6	125.33	121.50	0	5,198	0.00%
2023/12/12	1	120.50	1.1	124.18	125.00	-0.1	5,060	0.00%
2023/12/11	5	117.90	4.1	119.37	121.00	1	4,852	0.02%
2023/12/08	0	0.00	10	112.50	113.00	-10	4,692	-0.21%
2023/12/06	11	111.36	4.2	110.03	111.50	6.9	4,716	0.15%
2023/12/05	0	0.00	1	105.00	106.00	-1	4,650	-0.02%
2023/12/04	3	104.00	0	0.00	104.50	3	4,698	0.06%
2023/12/01	1	104.00	0	0.00	104.50	1	4,791	0.02%
2023/11/28	3	104.50	0	0.00	104.00	3	5,654	0.05%
2023/11/21	7	107.07	5	108.50	106.00	2	5,599	0.04%
2023/11/20	0.1	102.50	0	0.00	106.00	0.1	5,546	0.00%
2023/11/17	5	105.00	6	105.58	105.50	-1	5,379	-0.02%
2023/11/16	0	0.00	2	104.00	104.50	-2	5,270	-0.04%
2023/11/15	0	0.00	4	101.50	101.00	-4	5,189	-0.08%
2023/11/14	2.1	96.48	0	0.00	98.10	2.1	5,130	0.04%
2023/11/13	29	98.79	26	100.12	97.90	3	5,122	0.06%
2023/11/09	7	100.01	9	100.94	103.00	-2	4,943	-0.04%
2023/11/08	1	97.60	0.3	97.34	97.50	0.7	4,840	0.01%
2023/11/06	0	0.00	0	94.10	94.60	0	4,850	0.00%
2023/10/24	1	90.80	1	91.40	92.10	0	4,906	0.00%
2023/10/20	4.3	91.49	0	0.00	90.90	4.3	5,040	0.09%
2023/10/19	1	94.00	1	95.10	95.70	0	4,988	0.00%
2023/10/18	1	98.30	2	98.10	94.90	-1	5,024	-0.02%
2023/10/17	1	95.10	0	0.00	95.00	1	4,968	0.02%
2023/10/16	12	100.41	10	99.90	96.30	2	4,993	0.04%
2023/10/13	3	99.10	3	100.57	99.10	0	5,016	0.00%
2023/10/04	0	0.00	1	94.30	94.80	-1	4,938	-0.02%
2023/10/03	1	96.30	1	95.30	95.00	0	4,946	0.00%
2023/10/02	2	95.95	0	0.00	95.40	2	4,985	0.04%
2023/09/28	1	99.60	0	0.00	97.50	1	4,980	0.02%
2023/09/27	1	96.20	1	98.70	98.70	0	4,939	0.00%
2023/09/26	0	0.00	2	96.10	95.80	-2	4,981	-0.04%
2023/09/25	2	99.10	0	0.00	97.60	2	4,968	0.04%
2023/09/21	1	95.50	0	0.00	94.80	1	4,956	0.02%
2023/09/20	1	98.30	0	0.00	97.20	1	5,038	0.02%
2023/09/19	0	0.00	2	99.20	98.20	-2	4,978	-0.04%
2023/09/15	2.2	97.61	2	97.20	97.10	0.2	4,901	0.00%
2023/09/14	1	99.10	0	0.00	99.00	1	4,869	0.02%
2023/09/13	1	100.00	1	100.50	100.00	0	4,903	0.00%
2023/09/12	1	102.00	0	0.00	99.70	1	4,969	0.02%
2023/09/11	1	101.50	1	103.50	101.00	0	4,972	0.00%
2023/09/08	1	104.00	0	0.00	104.00	1	4,886	0.02%
2023/09/07	6	109.00	1	110.00	109.50	5	4,855	0.10%
2023/09/06	2	110.50	2	107.50	108.50	0	4,803	0.00%
2023/09/05	12	109.79	11.5	110.54	112.50	0.5	4,697	0.01%
2023/09/04	36	107.06	36	108.13	108.50	0	4,505	0.00%
2023/09/01	2	92.65	7	97.14	98.70	-5	4,148	-0.12%
2023/08/30	2	88.25	0	0.00	88.20	2	4,014	0.05%
2023/08/18	1	84.40	0	0.00	83.80	1	5,025	0.02%
2023/08/15	7	85.46	7	85.86	84.80	0	5,205	0.00%
2023/08/14	2	84.95	2	86.00	86.60	0	5,390	0.00%
2023/08/09	0	0.00	1	93.70	94.80	-1	5,538	-0.02%
2023/08/02	5	91.86	4	91.50	90.20	1	5,689	0.02%
2023/07/19	0	0.00	4	84.50	84.40	-4	6,500	-0.06%
2023/07/18	2	86.35	20	86.00	85.70	-18	6,848	-0.26%
2023/07/17	0	0.00	3	91.90	90.20	-3	7,267	-0.04%
2023/07/12	14	95.24	4	93.90	93.50	10	7,362	0.14%
2023/07/11	16.5	98.18	3.8	98.20	97.50	12.7	7,316	0.17%
2023/07/10	0	0.00	8	98.00	97.40	-8	7,390	-0.11%
2023/07/06	8	97.20	0	0.00	97.30	8	7,346	0.11%
2023/07/04	2	97.30	2	97.70	97.60	0	7,292	0.00%
2023/06/28	0	0.00	1	94.20	95.60	-1	7,173	-0.01%
2023/06/19	1	91.40	0	0.00	91.80	1	7,383	0.01%
2023/06/13	0.8	97.90	0	0.00	99.00	0.8	7,270	0.01%
2023/06/09	1	94.50	0	0.00	96.30	1	7,251	0.01%
2023/06/08	0	0.00	0.2	96.58	95.60	-0.2	7,201	0.00%
2023/06/07	0	0.00	0	100.50	99.30	0	7,103	0.00%
2023/06/06	0	0.00	0	100.00	99.50	0	7,051	0.00%
2023/06/02	0	96.40	0.1	98.47	99.90	-0.1	6,941	0.00%
2023/06/01	0	95.80	0	97.00	95.90	0	6,813	0.00%
2023/05/31	0	0.00	0.1	96.20	95.80	-0.1	6,674	0.00%
2023/05/30	0	0.00	1.3	96.14	92.20	-1.3	6,584	-0.02%
2023/05/29	0	92.36	2.2	91.68	91.60	-2.2	6,407	-0.03%
2023/05/26	0	0.00	1.3	91.93	92.40	-1.3	6,371	-0.02%
2023/05/25	2	94.70	1.1	94.79	93.10	0.9	6,256	0.01%
2023/05/24	0	0.00	0.4	88.61	89.40	-0.4	5,920	-0.01%
2023/05/23	0.1	85.43	0.1	88.00	86.10	0	5,822	0.00%
2023/05/19	2.1	85.38	4	85.53	87.20	-1.9	5,673	-0.03%
2023/05/18	12	85.96	11.1	85.61	86.10	1	5,544	0.02%
2023/05/17	0	81.25	0	81.50	81.80	0	5,332	0.00%
2023/05/16	12	78.77	12.7	78.85	80.80	-0.7	5,198	-0.01%
2023/05/15	0.3	76.69	0	76.60	76.30	0.2	5,037	0.00%
2023/05/12	4.3	77.85	4	78.17	77.50	0.2	4,996	0.00%
2023/05/11	4.3	77.85	4	78.17	77.60	0.2	4,944	0.00%
2023/05/10	2	80.70	3.1	81.21	80.40	-1.1	4,892	-0.02%
2023/05/09	0.1	78.85	0.2	79.78	79.50	-0.2	4,822	0.00%
2023/05/08	3	77.77	3.3	77.50	79.80	-0.3	4,784	-0.01%
2023/05/05	4.1	77.49	4	77.70	76.40	0.1	4,723	0.00%
2023/05/04	4.1	77.72	4.1	77.97	78.00	-0.1	4,733	0.00%
2023/05/03	1.3	77.38	1	77.90	77.60	0.3	4,725	0.01%
2023/05/02	8	79.70	6	79.52	79.60	2	4,747	0.04%
2023/04/28	4.2	79.81	4	79.20	79.00	0.2	4,860	0.00%
2023/04/27	5.2	79.11	12.3	78.16	79.90	-7.1	4,807	-0.15%
2023/04/26	14.2	77.76	5.5	77.61	78.50	8.8	4,567	0.19%
2023/04/25	2.4	76.18	0.5	75.72	76.10	1.9	4,226	0.04%
2023/04/24	0.4	75.91	0	0.00	77.10	0.4	4,059	0.01%
2023/04/21	9	75.93	7	76.64	77.80	2	3,863	0.05%
2023/04/20	5	73.72	11	75.38	75.00	-6	3,451	-0.17%
2023/04/19	0	0.00	10	69.70	69.50	-10	2,962	-0.34%
2023/04/18	11	70.07	3	70.30	69.80	8	2,945	0.27%
2023/04/17	0	0.00	2	69.20	69.20	-2	2,857	-0.07%
2023/04/14	1	67.30	0	0.00	66.80	1	2,791	0.04%
2023/04/13	11	65.59	10.6	67.10	66.10	0.4	2,738	0.01%
2023/04/11	5	65.00	5	64.60	64.70	0	2,589	0.00%
2023/04/10	1	64.00	0	0.00	64.00	1	2,543	0.04%
2023/04/07	0	0.00	1	64.50	64.40	-1	2,525	-0.04%
2023/03/31	0	0.00	10	63.95	63.90	-10	2,522	-0.40%
2023/03/29	0.2	63.10	0	0.00	63.50	0.2	2,482	0.01%
2023/03/28	5.2	63.98	0	0.00	63.10	5.2	2,515	0.21%
2023/03/27	5	64.10	19	63.55	62.80	-14	2,524	-0.55%
2023/03/24	5.2	63.62	1	63.40	64.60	4.2	2,537	0.17%
2023/03/23	7	64.44	2.8	64.59	64.40	4.2	2,493	0.17%
2023/03/22	10.2	62.93	0	0.00	61.90	10.2	2,355	0.43%
2023/03/21	0	0.00	1	62.00	61.60	-1	2,298	-0.04%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,208	-0.05%
2023/03/17	0.2	57.40	0	0.00	58.20	0.2	2,201	0.01%
2023/03/16	3.6	57.18	0	0.00	56.90	3.6	2,204	0.16%
2023/03/14	0	54.20	0	0.00	55.00	0	2,079	0.00%
2023/02/06	1	58.70	1	58.50	58.20	0	2,968	0.00%
2023/02/03	0	0.00	2	58.60	58.60	-2	2,958	-0.07%
2023/02/02	5	59.42	4	59.58	59.40	1	2,938	0.03%
2023/02/01	2	60.40	1.1	59.85	60.40	0.9	2,885	0.03%
2023/01/31	1.1	59.91	0	0.00	60.40	1.1	2,856	0.04%
2023/01/17	0	0.00	1	55.50	56.80	-1	2,575	-0.04%
2023/01/03	0	0.00	5	51.00	50.90	-5	2,431	-0.21%
2022/12/26	0	0.00	0.2	50.60	51.50	-0.2	2,395	-0.01%
2022/12/20	0.2	49.95	0	0.00	49.45	0.2	2,383	0.01%
2022/12/14	0	0.00	1	55.40	55.90	-1	2,189	-0.05%
2022/12/09	0	0.00	1	53.60	53.60	-1	2,072	-0.05%
2022/12/08	1	53.00	0	0.00	54.60	1	2,060	0.05%
2022/12/07	1	54.30	1	55.00	55.00	0	2,038	0.00%
2022/12/06	3	54.80	1	55.10	55.10	2	2,012	0.10%
2022/12/05	1	55.20	0	0.00	55.80	1	2,007	0.05%
2022/12/01	1	57.60	0	0.00	56.40	1	1,952	0.05%
2022/11/30	1	56.50	2	56.20	58.00	-1	1,877	-0.05%
2022/11/29	3	56.73	1	54.90	55.10	2	1,773	0.11%
2022/11/28	0	0.00	10.1	53.72	55.70	-10.1	1,601	-0.63%
2022/11/25	1	53.20	3	53.37	53.70	-2	1,524	-0.13%
2022/11/24	1	52.10	1	53.00	52.80	0	1,463	0.00%
2022/11/23	2	50.40	2	49.60	49.60	0	1,328	0.00%
2022/11/22	1	49.30	1	49.55	49.55	0	1,300	0.00%
2022/11/21	0	0.00	2	50.10	50.00	-2	1,259	-0.16%
2022/11/15	2	43.80	0	0.00	44.00	2	993	0.20%
2022/09/21	0.1	44.60	0	0.00	44.30	0.1	1,940	0.01%
2022/09/05	0	0.00	1	46.25	46.10	-1	1,966	-0.05%
2022/08/23	1	43.80	0	0.00	43.80	1	1,866	0.05%
2022/08/12	0	0.00	2	44.60	44.40	-2	1,795	-0.11%
2022/08/09	0	0.00	1	42.25	43.25	-1	1,716	-0.06%
2022/08/08	3	43.20	0	0.00	43.20	3	1,492	0.20%
2022/08/03	1	49.00	0	0.00	48.50	1	1,366	0.07%
2022/08/02	0	0.00	1	50.50	49.55	-1	1,350	-0.07%
2022/07/28	2	50.40	0	0.00	50.30	2	1,329	0.15%
2022/07/25	1	50.00	0	0.00	50.60	1	1,292	0.08%
2022/07/22	10	52.33	0	0.00	51.70	10	1,260	0.79%
2022/07/20	1	59.50	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	59.30	2	59.20	59.00	-1	1,096	-0.09%
2022/07/18	3	62.30	1	61.40	61.30	2	1,019	0.20%
2022/06/28	0	0.00	2	63.50	63.40	-2	1,116	-0.18%
2022/06/23	0	0.00	2	63.60	63.80	-2	1,235	-0.16%
2022/06/09	0	0.00	2	63.30	63.40	-2	1,310	-0.15%
2022/06/02	1	62.30	0	0.00	62.40	1	1,336	0.07%
2022/06/01	0	0.00	2	63.10	62.60	-2	1,344	-0.15%
2022/05/06	1	58.60	0	0.00	58.70	1	1,188	0.08%
2022/04/27	1	58.80	0	0.00	59.10	1	1,177	0.08%
2022/03/29	1	60.50	0	0.00	60.00	1	847	0.12%
2022/03/16	0	0.00	1	63.10	62.30	-1	600	-0.17%
2022/03/10	10	61.78	0	0.00	61.70	10	567	1.76%
2022/03/07	3	61.50	0	0.00	61.60	3	536	0.56%
2022/03/04	3	62.90	0	0.00	62.80	3	538	0.56%
2022/02/24	1	62.00	0	0.00	62.00	1	578	0.17%
2022/01/18	0	0.00	3	62.90	62.80	-3	702	-0.43%
2022/01/17	2	62.60	0	0.00	62.60	2	712	0.28%
2021/12/22	0	0.00	1	63.00	63.20	-1	942	-0.11%
2021/12/21	0	0.00	20	62.90	63.10	-20	947	-2.11%
2021/12/17	20	63.55	0	0.00	63.30	20	980	2.04%
2021/11/10	2	67.10	0	0.00	67.30	2	1,313	0.15%
2021/09/22	1	72.50	1	75.00	73.20	0	2,107	0.00%
2021/09/13	0	0.00	3.1	70.27	70.30	-3.1	1,991	-0.16%
2021/08/09	0	0.00	3	70.60	70.40	-3	2,323	-0.13%
2021/07/23	0	0.00	3	66.17	66.40	-3	2,486	-0.12%
2021/07/22	1	62.40	4	65.10	63.00	-3	2,428	-0.12%
2021/07/21	2	71.05	0	0.00	71.00	2	2,310	0.09%
2021/07/20	1	71.70	0	0.00	71.30	1	2,241	0.04%
2021/07/19	5	73.72	0	0.00	72.60	5	2,203	0.23%
2021/07/02	0	0.00	1	76.90	76.00	-1	2,337	-0.04%
2021/06/30	1	77.10	0	0.00	76.80	1	2,372	0.04%
2021/06/29	0	0.00	2	76.55	76.50	-2	2,397	-0.08%
2021/06/28	2	76.20	2	76.40	76.90	0	2,435	0.00%
2021/06/23	3	72.40	0	0.00	72.30	3	2,833	0.11%
2021/05/31	0	0.00	2	68.10	68.60	-2	2,896	-0.07%
2021/05/27	2	67.40	0	0.00	67.50	2	2,878	0.07%
2021/05/25	2	68.00	0	0.00	67.80	2	2,866	0.07%
2021/05/17	0	0.00	1	64.00	63.80	-1	2,762	-0.04%
2021/05/13	2	68.15	0	0.00	67.80	2	2,639	0.08%
2021/05/12	1	70.00	1	70.10	69.00	0	2,603	0.00%
2021/05/11	1	70.00	0	0.00	69.50	1	2,504	0.04%
2021/05/10	0	0.00	2	71.90	72.10	-2	2,453	-0.08%
2021/05/06	2	70.00	0	0.00	69.60	2	2,403	0.08%
2021/04/26	2	70.30	0	0.00	70.20	2	2,254	0.09%
2021/04/20	1	69.70	0	0.00	70.00	1	2,128	0.05%
2021/04/15	2	67.30	0	0.00	67.20	2	2,046	0.10%
2021/04/13	0	0.00	1	67.80	67.70	-1	2,036	-0.05%
2021/04/12	1	66.60	5	66.70	66.70	-4	2,000	-0.20%
2021/04/06	0	0.00	3	66.03	66.10	-3	1,945	-0.15%
2021/03/30	0	0.00	2	66.80	66.70	-2	1,854	-0.11%
2021/03/29	5	65.80	1	66.30	67.00	4	1,807	0.22%
2021/03/26	19	65.05	15	65.39	66.30	4	1,710	0.23%
2021/03/25	3	65.10	0	0.00	65.10	3	1,346	0.22%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/22	0	0.00	1	53.50	54.40	-1	1,145	-0.09%
2021/03/17	1	51.50	0	0.00	51.50	1	1,068	0.09%
2021/03/16	0	0.00	1	52.90	52.90	-1	1,043	-0.10%
2021/01/29	6	46.80	0	0.00	46.45	6	1,089	0.55%
2021/01/14	0	0.00	0.4	49.70	49.50	-0.4	972	-0.04%
2020/12/04	2	49.35	0	0.00	49.20	2	788	0.25%
2020/11/18	0	0.00	1	50.20	50.60	-1	795	-0.13%
2020/11/11	0	0.00	11.6	45.88	46.60	-11.6	880	-1.32%
2020/11/10	0	0.00	10	45.30	45.35	-10	900	-1.11%
2020/08/17	0	0.00	48	42.84	43.25	-48	947	-5.07%
2020/08/14	3	41.45	0	0.00	41.25	3	937	0.32%
2020/06/03	0	0.00	3	36.70	36.85	-3	1,459	-0.21%
2020/05/28	0	0.00	1	36.50	36.00	-1	1,445	-0.07%
2020/05/25	1	35.80	0	0.00	36.10	1	1,453	0.07%
2020/05/21	0	0.00	1	36.80	36.30	-1	1,422	-0.07%
2020/05/20	0	0.00	1	36.75	36.45	-1	1,395	-0.07%
2020/04/20	0	0.00	8	29.84	30.35	-8	966	-0.83%
2020/04/15	0	0.00	1	30.85	30.90	-1	873	-0.11%
2020/04/14	0.9	29.10	0	0.00	29.30	0.9	841	0.11%
2020/04/10	1	29.65	2	29.95	29.95	-1	811	-0.12%
2020/04/01	0	0.00	2	25.40	25.45	-2	680	-0.29%
2020/03/31	0	0.00	8	25.00	24.90	-8	662	-1.21%
2020/03/24	4	25.65	0	0.00	25.45	4	589	0.68%
2020/03/23	0	0.00	2	24.75	25.05	-2	596	-0.34%
2020/03/19	10	24.60	2	25.40	24.60	8	589	1.36%
2020/03/18	1	27.60	0	0.00	27.30	1	577	0.17%
2019/12/27	0	0.00	0.5	38.85	39.10	-0.5	719	-0.07%
2019/12/23	1	38.60	0	0.00	38.75	1	795	0.13%
2019/12/20	2	38.75	0	0.00	38.75	2	802	0.25%
2019/12/13	2	38.85	0	0.00	39.05	2	822	0.24%
2019/12/12	6	39.09	0	0.00	39.00	6	813	0.74%
2019/11/21	19	40.13	0	0.00	39.95	19	998	1.90%
2019/11/19	5	40.30	0	0.00	40.30	5	1,026	0.49%
2019/11/18	3	40.30	0	0.00	40.45	3	1,077	0.28%
2019/11/12	0	0.00	1	40.90	41.00	-1	1,177	-0.08%
2019/11/11	3	41.30	12	41.07	40.85	-9	1,192	-0.75%
2019/10/30	4	40.60	0	0.00	40.35	4	1,282	0.31%
2019/10/24	1	41.90	0	0.00	42.00	1	1,365	0.07%
2019/10/23	2	41.95	0	0.00	42.00	2	1,416	0.14%
2019/10/22	1	42.25	0	0.00	42.10	1	1,460	0.07%
2019/10/08	1	42.65	0	0.00	43.00	1	1,571	0.06%
2019/09/25	2	24.58	0	0.00	24.65	2	1,553	0.13%
2019/09/24	0	0.00	0.1	24.65	24.65	-0.1	1,541	0.00%
2019/09/23	3	24.67	2	24.75	24.80	1	1,530	0.07%
2019/09/20	5	24.79	0	0.00	24.35	5	1,537	0.33%
2019/09/19	7	24.86	0	0.00	24.90	7	1,524	0.46%
2019/09/18	1	25.00	0	0.00	25.00	1	1,521	0.07%
2019/09/11	0	0.00	0	25.20	25.35	0	1,551	0.00%
2019/09/06	0	0.00	2	25.25	25.25	-2	1,529	-0.13%
2019/09/04	0	0.00	5	25.30	25.30	-5	1,536	-0.33%
2019/08/30	1	25.10	0	0.00	25.00	1	1,519	0.07%
2019/08/28	2	25.20	2	25.25	25.25	0	1,502	0.00%
2019/08/22	1	24.35	0	0.00	24.55	1	1,460	0.07%
2019/08/21	23	23.98	0	0.00	24.05	23	1,444	1.59%
2019/08/14	1	23.15	0	0.00	23.15	1	1,455	0.07%
2019/08/13	5	23.49	0	0.00	23.25	5	1,449	0.34%
2019/08/07	1	24.95	0	0.00	25.20	1	1,389	0.07%
2019/08/05	1	24.95	1	25.05	25.00	0	1,385	0.00%
2019/08/02	5	25.13	0	0.00	25.15	5	1,392	0.36%
2019/08/01	6	25.33	0	0.00	25.35	6	1,393	0.43%
2019/07/31	5	25.61	0	0.00	25.55	5	1,380	0.36%
2019/07/30	5	25.76	0	0.00	25.75	5	1,381	0.36%
2019/07/29	4	25.89	0	0.00	25.90	4	1,387	0.29%
2019/07/23	1	26.00	0	0.00	25.95	1	1,334	0.07%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/11	0	0.00	20	28.35	28.50	-20	1,158	-1.73%
2019/05/21	0	0.00	1	27.60	27.60	-1	1,861	-0.05%
2019/05/17	21	27.75	0	0.00	27.80	21	1,823	1.15%
2019/05/16	0	0.00	1	27.15	27.20	-1	1,755	-0.06%
2019/05/13	0	0.00	5	27.10	27.25	-5	1,743	-0.29%
2019/05/03	2	27.70	0	0.00	27.80	2	1,680	0.12%
2019/04/23	3	27.85	0	0.00	27.90	3	1,641	0.18%
2019/04/17	0	0.00	3	27.55	27.80	-3	1,582	-0.19%
2019/04/15	0	0.00	14.4	27.99	27.75	-14.4	1,533	-0.94%
2019/04/08	0	0.00	5	28.55	28.55	-5	1,333	-0.38%
2019/04/03	0	0.00	1	27.75	28.05	-1	1,263	-0.08%
2019/04/01	1	28.55	0	0.00	28.30	1	1,121	0.09%
2019/03/29	0	0.00	42	29.31	28.50	-42	1,013	-4.14%
2019/03/28	20	26.70	41	26.70	26.70	-21	572	-3.67%
2019/03/26	0	0.00	1	24.25	24.20	-1	526	-0.19%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2019/03/19	0	0.00	1	24.40	24.25	-1	503	-0.20%
2019/03/18	1	24.25	0	0.00	24.35	1	504	0.20%
2019/03/15	0	0.00	1	24.59	24.15	-1	498	-0.21%
2019/03/12	0	0.00	2	24.75	24.80	-2	538	-0.37%
2019/03/11	0	0.00	1	24.70	24.80	-1	599	-0.17%
2019/03/04	1	24.40	0	0.00	24.50	1	613	0.16%
2018/12/06	0	0.00	1	23.90	23.85	-1	805	-0.12%
2018/12/04	3	24.65	0	0.00	24.20	3	775	0.39%
2018/10/22	0	0.00	1	23.50	23.45	-1	921	-0.11%
2018/10/19	1	23.35	0	0.00	23.35	1	953	0.10%
2018/09/07	2	25.53	0	0.00	25.40	2	1,072	0.19%
2018/08/28	2	26.00	0	0.00	26.00	2	1,090	0.18%
2018/08/21	1	25.80	0	0.00	25.70	1	1,116	0.09%
2018/08/07	18	26.45	0	0.00	26.65	18	1,103	1.63%
2018/07/31	0	0.00	1	26.40	26.45	-1	1,069	-0.09%
2018/07/30	1	26.20	0	0.00	26.20	1	1,064	0.09%
2018/07/23	0	0.00	2	26.93	26.75	-2	1,028	-0.19%
2018/07/17	10	27.90	0	0.00	28.10	10	878	1.14%
2018/07/09	0	0.00	1	28.20	28.35	-1	841	-0.12%
2018/07/06	0	0.00	1	28.20	28.10	-1	840	-0.12%
2018/07/04	2	28.20	0	0.00	28.15	2	872	0.23%
2018/07/02	2	28.45	0	0.00	28.50	2	882	0.23%
2018/06/28	1	28.45	0	0.00	28.35	1	897	0.11%
2018/06/26	0	0.00	1	28.50	28.60	-1	899	-0.11%
2018/06/25	0	0.00	1	28.80	28.75	-1	906	-0.11%
2018/06/20	10	28.65	0	0.00	29.00	10	958	1.04%
2018/06/15	1	28.90	0	0.00	28.30	1	920	0.11%
2018/05/30	0	0.00	1	28.80	28.45	-1	846	-0.12%
2018/05/21	0	0.00	1	28.90	29.00	-1	835	-0.12%
2018/05/15	10	28.55	0	0.00	28.50	10	825	1.21%
2018/05/11	1	27.60	0	0.00	27.50	1	812	0.12%
2018/04/17	1	28.10	1	28.15	28.10	0	874	0.00%
2018/04/13	0	0.00	10	27.85	27.95	-10	860	-1.16%
2018/03/13	10	27.03	0	0.00	27.05	10	918	1.09%
2018/03/09	0	0.00	10	27.00	27.05	-10	937	-1.07%
2018/01/29	0	0.00	2	26.85	26.75	-2	1,012	-0.20%
2018/01/22	0	0.00	1	27.05	27.05	-1	1,005	-0.10%
2018/01/04	1	26.20	0	0.00	26.25	1	943	0.11%