中華 (2204)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.2	141.92	142.00	-1.2	3,732	-0.03%
2024/04/24	9	141.00	9	139.61	138.50	0	3,697	0.00%
2024/04/23	1	140.50	0	0.00	138.50	1	3,697	0.03%
2024/04/22	0.5	135.50	6	133.92	135.50	-5.5	3,658	-0.15%
2024/04/19	1	131.50	0	0.00	130.00	1	3,583	0.03%
2024/04/18	0	138.00	0	0.00	137.50	0	3,484	0.00%
2024/04/16	1	140.00	5.1	139.73	138.50	-4.1	3,372	-0.12%
2024/04/15	0	0.00	13	148.50	146.50	-13	3,328	-0.39%
2024/04/12	3	147.00	0	0.00	147.50	3	3,287	0.09%
2024/04/11	0	0.00	2	141.03	142.00	-2	3,220	-0.06%
2024/04/10	16	139.63	0	0.00	139.00	16	3,184	0.50%
2024/04/09	0	0.00	1	134.50	136.50	-1	3,169	-0.03%
2024/04/03	0	0.00	0.2	133.50	134.00	-0.2	3,097	0.00%
2024/04/02	0.4	133.00	0	0.00	132.00	0.4	3,163	0.01%
2024/04/01	0	0.00	2.3	130.46	131.50	-2.3	3,161	-0.07%
2024/03/29	0	0.00	1	130.50	129.50	-1	3,217	-0.03%
2024/03/28	1	129.00	0	0.00	130.00	1	3,265	0.03%
2024/03/27	2	129.00	0	0.00	129.00	2	3,328	0.06%
2024/03/26	0	0.00	2	127.50	127.50	-2	3,350	-0.06%
2024/03/22	6.1	128.19	0	0.00	129.00	6.1	3,459	0.18%
2024/03/21	2	129.00	0	0.00	129.00	2	3,534	0.06%
2024/03/20	7	128.36	6	130.75	128.00	1	3,635	0.03%
2024/03/19	6	131.50	6	133.50	131.50	0	3,733	0.00%
2024/03/18	2	134.25	33	133.95	133.50	-31	3,901	-0.79%
2024/03/15	1	129.00	1	126.50	129.00	0	4,068	0.00%
2024/03/14	1	125.50	0.1	123.50	125.50	0.9	4,212	0.02%
2024/03/13	0.1	122.00	5	123.00	122.50	-4.9	4,240	-0.12%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	10	129.00	14	131.25	127.50	-4	4,451	-0.09%
2024/03/07	35	132.97	4	132.75	132.00	31	4,464	0.69%
2024/03/06	10	132.75	1	134.00	132.50	9	4,451	0.20%
2024/03/05	3	125.33	2	127.25	124.00	1	4,327	0.02%
2024/03/04	0.2	126.00	0	0.00	128.00	0.2	4,293	0.00%
2024/03/01	0	0.00	2	124.50	123.00	-2	4,237	-0.05%
2024/02/29	1	123.00	1	124.50	125.50	0	4,215	0.00%
2024/02/23	0	0.00	2	121.01	121.00	-2	4,200	-0.05%
2024/02/22	1	123.50	2	123.50	122.50	-1	4,255	-0.02%
2024/02/21	2	121.75	1	123.00	123.00	1	4,404	0.02%
2024/02/20	0	120.50	3	120.00	120.00	-3	4,498	-0.07%
2024/02/16	0	0.00	0	120.00	123.00	0	4,610	0.00%
2024/02/15	1	116.00	9	116.17	116.00	-8	4,567	-0.18%
2024/02/05	3	112.17	0	0.00	114.00	3	4,670	0.06%
2024/02/02	0	0.00	4	115.50	111.50	-4	4,744	-0.08%
2024/02/01	4	114.38	0	0.00	114.50	4	4,858	0.08%
2024/01/31	9	114.50	9	115.00	114.50	0	4,957	0.00%
2024/01/30	0	0.00	1	115.00	115.00	-1	4,930	-0.02%
2024/01/26	0	113.00	0	0.00	113.00	0	4,943	0.00%
2024/01/25	0	0.00	6	113.00	113.00	-6	4,929	-0.12%
2024/01/24	0	0.00	1.1	112.55	112.50	-1.1	4,908	-0.02%
2024/01/22	0	0.00	1.1	106.00	105.50	-1.1	4,870	-0.02%
2024/01/17	2.1	103.06	2	105.75	103.00	0.1	4,884	0.00%
2024/01/16	2	106.50	0	0.00	106.50	2	4,859	0.04%
2024/01/15	10	106.50	20	107.00	107.00	-10	4,856	-0.21%
2024/01/11	21	106.55	21	108.45	107.50	0	4,965	0.00%
2024/01/10	2	106.75	0	0.00	107.00	2	5,038	0.04%
2024/01/09	20.1	108.25	20	107.50	107.50	0.1	5,061	0.00%
2024/01/08	10	109.50	10	108.50	108.50	0	5,130	0.00%
2024/01/05	10	108.50	10	109.50	109.50	0	5,290	0.00%
2024/01/04	10	110.00	10.2	108.53	108.50	-0.2	5,376	0.00%
2024/01/03	5	110.70	0	0.00	110.00	5	5,398	0.09%
2024/01/02	0	0.00	0.1	112.00	112.00	-0.1	5,396	0.00%
2023/12/29	20.2	113.00	20	113.15	113.00	0.2	5,405	0.00%
2023/12/28	20.2	111.02	21	112.00	113.00	-0.8	5,431	-0.02%
2023/12/27	5	112.50	6	112.50	112.50	-1	5,372	-0.02%
2023/12/26	45	113.69	30.2	113.01	113.00	14.9	5,414	0.27%
2023/12/25	45	117.61	51	116.37	116.50	-6	5,419	-0.11%
2023/12/22	6.2	115.50	0	0.00	115.50	6.2	5,413	0.11%
2023/12/21	20	113.50	20	113.00	113.00	0	5,373	0.00%
2023/12/20	21	112.90	21	114.00	114.00	0	5,428	0.00%
2023/12/19	23	112.70	23.5	112.67	112.50	-0.5	5,401	-0.01%
2023/12/18	13	115.81	12	116.38	115.50	1	5,350	0.02%
2023/12/14	13	118.96	13	123.76	118.50	0	5,303	0.00%
2023/12/13	14	122.86	16.1	124.65	121.50	-2.1	5,198	-0.04%
2023/12/12	27.5	125.16	26.1	121.48	125.00	1.4	5,060	0.03%
2023/12/11	25.1	119.38	23.1	116.90	121.00	2	4,852	0.04%
2023/12/08	18.1	112.72	24	112.71	113.00	-5.9	4,692	-0.13%
2023/12/07	38	112.47	19	113.00	112.00	19	4,724	0.40%
2023/12/06	7	111.14	6	111.08	111.50	1	4,716	0.02%
2023/12/05	7.1	106.14	10	106.15	106.00	-2.9	4,650	-0.06%
2023/12/04	0	0.00	2	104.50	104.50	-2	4,698	-0.04%
2023/12/01	1	103.50	1	104.50	104.50	0	4,791	0.00%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/29	2	104.00	0	0.00	102.50	2	5,428	0.04%
2023/11/28	7	104.43	7	103.29	104.00	0	5,654	0.00%
2023/11/24	5	104.60	1	103.00	103.50	4	5,666	0.07%
2023/11/22	3	106.33	1	107.00	106.50	2	5,616	0.04%
2023/11/21	8	106.19	9	107.67	106.00	-1	5,599	-0.02%
2023/11/20	4	103.88	4	103.63	106.00	0	5,546	0.00%
2023/11/17	5	105.40	6.3	105.22	105.50	-1.3	5,379	-0.02%
2023/11/16	1	103.50	3.3	102.96	104.50	-2.3	5,270	-0.04%
2023/11/15	1.2	99.74	13.5	99.45	101.00	-12.3	5,189	-0.24%
2023/11/14	32	97.89	23	97.50	98.10	9	5,130	0.18%
2023/11/13	24	97.95	19	101.29	97.90	5	5,122	0.10%
2023/11/10	22.1	100.77	23	102.57	100.50	-0.9	5,025	-0.02%
2023/11/09	1	102.50	0.3	100.50	103.00	0.7	4,943	0.01%
2023/11/08	8	97.29	10	98.10	97.50	-2	4,840	-0.04%
2023/11/03	1	93.30	1	93.00	93.20	0	4,871	0.00%
2023/11/02	0	0.00	1	90.30	91.20	-1	4,844	-0.02%
2023/11/01	1	88.50	0	0.00	88.50	1	4,829	0.02%
2023/10/31	6	88.70	0	0.00	86.70	6	4,825	0.12%
2023/10/27	1.5	89.93	0	0.00	89.60	1.5	4,842	0.03%
2023/10/26	3	90.20	0	0.00	90.00	3	4,856	0.06%
2023/10/25	1	92.80	2	93.50	92.00	-1	4,847	-0.02%
2023/10/24	2	91.00	0	0.00	92.10	2	4,906	0.04%
2023/10/20	2.1	91.35	0	0.00	90.90	2.1	5,040	0.04%
2023/10/19	2	95.05	0	0.00	95.70	2	4,988	0.04%
2023/10/18	0	0.00	1	99.00	94.90	-1	5,024	-0.02%
2023/10/17	0.2	95.40	2	95.50	95.00	-1.8	4,968	-0.04%
2023/10/16	7	96.89	1.2	99.95	96.30	5.8	4,993	0.12%
2023/10/13	4.2	100.12	4	99.93	99.10	0.2	5,016	0.00%
2023/10/12	2	98.95	4	98.20	98.60	-2	4,897	-0.04%
2023/10/11	2	96.35	2	96.55	95.30	0	4,830	0.00%
2023/10/06	5	96.70	5	95.20	94.80	0	4,837	0.00%
2023/10/04	0	0.00	0.2	94.20	94.80	-0.2	4,938	0.00%
2023/10/03	1	95.50	0	0.00	95.00	1	4,946	0.02%
2023/10/02	3	95.50	0	0.00	95.40	3	4,985	0.06%
2023/09/28	2.3	98.64	1	97.50	97.50	1.3	4,980	0.03%
2023/09/27	0	0.00	1	99.00	98.70	-1	4,939	-0.02%
2023/09/26	1.1	96.98	0	0.00	95.80	1.1	4,981	0.02%
2023/09/25	2	98.35	2	98.20	97.60	0	4,968	0.00%
2023/09/21	0	0.00	2.5	95.82	94.80	-2.5	4,956	-0.05%
2023/09/20	2	97.70	0	0.00	97.20	2	5,038	0.04%
2023/09/19	1	97.70	2	99.35	98.20	-1	4,978	-0.02%
2023/09/18	0.1	98.03	0	0.00	97.60	0.1	4,900	0.00%
2023/09/15	2.1	98.48	1	97.60	97.10	1.1	4,901	0.02%
2023/09/14	3.1	99.50	5	100.00	99.00	-1.9	4,869	-0.04%
2023/09/13	1	100.00	2	100.00	100.00	-1	4,903	-0.02%
2023/09/12	6	101.50	3	100.40	99.70	3	4,969	0.06%
2023/09/11	0.1	102.00	1	101.00	101.00	-0.9	4,972	-0.02%
2023/09/08	6.5	104.08	7	107.21	104.00	-0.5	4,886	-0.01%
2023/09/07	25	109.12	21	108.98	109.50	4	4,855	0.08%
2023/09/06	23	107.41	27	111.98	108.50	-4	4,803	-0.08%
2023/09/05	64	110.52	107	108.83	112.50	-43	4,697	-0.92%	大賣/
2023/09/04	65	107.92	19	106.50	108.50	46	4,505	1.02%
2023/09/01	5	93.86	5	96.94	98.70	0	4,148	0.00%
2023/08/25	1	84.20	0	0.00	85.30	1	4,332	0.02%
2023/08/24	1	83.80	0	0.00	84.30	1	4,494	0.02%
2023/08/23	11	84.40	11	83.50	84.40	0	4,520	0.00%
2023/08/18	2	84.00	0	0.00	83.80	2	5,025	0.04%
2023/08/16	2	83.50	0	0.00	83.50	2	5,106	0.04%
2023/08/14	1	86.00	4	88.10	86.60	-3	5,390	-0.06%
2023/08/11	14	89.96	13	94.00	90.00	1	5,437	0.02%
2023/08/10	1	92.10	0	0.00	94.10	1	5,526	0.02%
2023/08/09	15	94.80	13	92.79	94.80	2	5,538	0.04%
2023/08/08	2	92.75	0	0.00	92.80	2	5,552	0.04%
2023/08/07	0	0.00	5	90.74	91.80	-5	5,604	-0.09%
2023/08/04	5	90.70	5	90.00	90.70	0	5,660	0.00%
2023/08/02	4	90.95	1	92.20	90.20	3	5,689	0.05%
2023/07/31	2	89.00	4	89.50	88.50	-2	5,742	-0.03%
2023/07/28	20	88.21	20	87.86	88.20	0	5,742	0.00%
2023/07/26	13	84.75	13	86.25	84.50	0	5,790	0.00%
2023/07/25	2	85.40	0	0.00	86.80	2	5,860	0.03%
2023/07/21	1	83.50	0	0.00	84.00	1	6,262	0.02%
2023/07/19	1	85.10	0	0.00	84.40	1	6,500	0.02%
2023/07/18	1	86.00	1	87.20	85.70	0	6,848	0.00%
2023/07/12	0	0.00	4	93.80	93.50	-4	7,362	-0.05%
2023/07/11	0	0.00	30	99.02	97.50	-30	7,316	-0.41%
2023/07/10	31	98.14	0	0.00	97.40	31	7,390	0.42%
2023/07/06	0	0.00	4	99.43	97.30	-4	7,346	-0.05%
2023/07/05	1	97.70	0	0.00	96.50	1	7,304	0.01%
2023/07/04	4	97.95	51	96.37	97.60	-47	7,292	-0.64%
2023/07/03	50	94.26	1	94.20	94.00	49	7,213	0.68%
2023/06/28	1	96.10	0	0.00	95.60	1	7,173	0.01%
2023/06/16	0	0.00	1	95.40	93.10	-1	7,425	-0.01%
2023/06/15	14	96.99	14	99.14	97.00	0	7,321	0.00%
2023/06/14	13	99.04	13	99.71	99.10	0	7,251	0.00%
2023/06/13	0	0.00	36.5	99.54	99.00	-36.5	7,270	-0.50%
2023/06/12	1	97.60	1	95.00	96.00	0	7,298	0.00%
2023/06/09	1	96.10	1	94.20	96.30	0	7,251	0.00%
2023/06/08	13	95.03	15.3	98.05	95.60	-2.3	7,201	-0.03%
2023/06/07	14	99.26	13	101.00	99.30	1	7,103	0.01%
2023/06/06	13	99.04	13	99.18	99.50	0	7,051	0.00%
2023/06/05	12	99.30	14	101.43	99.30	-2	7,037	-0.03%
2023/06/02	15	98.36	13	96.37	99.90	2	6,941	0.03%
2023/06/01	15	95.75	15	96.12	95.90	0	6,813	0.00%
2023/05/31	16	93.67	17	93.06	95.80	-1	6,674	-0.01%
2023/05/30	22	93.35	36	93.73	92.20	-14	6,584	-0.21%
2023/05/29	23	91.75	27	92.69	91.60	-4	6,407	-0.06%
2023/05/26	63	93.73	62	92.73	92.40	1	6,371	0.02%
2023/05/25	21	93.38	20	90.24	93.10	1	6,256	0.02%
2023/05/24	17	87.20	24	86.54	89.40	-7	5,920	-0.12%
2023/05/23	18	86.16	19.9	87.83	86.10	-1.9	5,822	-0.03%
2023/05/22	19	87.57	18	87.30	87.90	1	5,734	0.02%
2023/05/19	27.4	86.55	28	86.36	87.20	-0.6	5,673	-0.01%
2023/05/18	31	83.12	31	82.92	86.10	0	5,544	0.00%
2023/05/17	33	82.32	31	80.46	81.80	2	5,332	0.04%
2023/05/16	5	80.90	5	80.70	80.80	0	5,198	0.00%
2023/05/12	1	78.00	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.00	0	0.00	77.60	1	4,944	0.02%
2023/05/10	3	80.50	0.7	80.00	80.40	2.3	4,892	0.05%
2023/05/08	1	79.80	15	79.70	79.80	-14	4,784	-0.29%
2023/05/05	0	0.00	1	77.70	76.40	-1	4,723	-0.02%
2023/05/04	15	78.00	0	0.00	78.00	15	4,733	0.32%
2023/05/03	39	77.65	31.1	79.67	77.60	7.9	4,725	0.17%
2023/05/02	98	79.73	23	79.73	79.60	75	4,747	1.58%
2023/04/28	45	79.15	43.8	79.81	79.00	1.2	4,860	0.02%
2023/04/27	69	79.24	59	78.85	79.90	10	4,807	0.21%
2023/04/26	58	78.13	58.9	76.83	78.50	-0.9	4,567	-0.02%
2023/04/25	51.5	75.89	51	77.30	76.10	0.5	4,226	0.01%
2023/04/24	65	77.49	65	77.09	77.10	0	4,059	0.00%
2023/04/21	45	76.15	42	75.06	77.80	3	3,863	0.08%
2023/04/20	29	76.00	25	73.85	75.00	4	3,451	0.12%
2023/04/19	23	69.17	24	69.94	69.50	-1	2,962	-0.03%
2023/04/18	23	70.70	26	69.27	69.80	-3	2,945	-0.10%
2023/04/17	3	69.20	3	69.33	69.20	0	2,857	0.00%
2023/04/14	2	66.85	1	67.00	66.80	1	2,791	0.04%
2023/04/13	0	0.00	1	67.80	66.10	-1	2,738	-0.04%
2023/04/12	0	0.00	1	64.50	64.40	-1	2,615	-0.04%
2023/04/10	0	0.00	1	63.70	64.00	-1	2,543	-0.04%
2023/04/07	1	63.50	0	0.00	64.40	1	2,525	0.04%
2023/03/29	0	0.00	1	63.00	63.50	-1	2,482	-0.04%
2023/03/28	0	0.00	1	63.10	63.10	-1	2,515	-0.04%
2023/03/27	1	62.90	1	64.20	62.80	0	2,524	0.00%
2023/03/24	28	64.41	27	64.41	64.60	1	2,537	0.04%
2023/03/23	9	64.36	5	64.54	64.40	4	2,493	0.16%
2023/03/21	0	0.00	1	60.00	61.60	-1	2,298	-0.04%
2023/03/20	1	58.70	0	0.00	58.50	1	2,208	0.05%
2023/03/15	20	59.55	26	59.09	59.10	-6	2,178	-0.28%
2023/03/13	0	0.00	1	55.00	54.90	-1	2,099	-0.05%
2023/03/10	3	54.70	0	0.00	53.90	3	2,108	0.14%
2023/03/08	2	56.20	1	56.40	56.30	1	2,234	0.04%
2023/03/06	0	0.00	2	57.70	57.30	-2	2,466	-0.08%
2023/02/22	3	57.17	1	58.10	57.30	2	2,920	0.07%
2023/02/16	0	0.00	2	58.40	58.20	-2	3,073	-0.07%
2023/02/13	0	0.00	1	55.50	56.30	-1	3,055	-0.03%
2023/02/09	2	56.50	0	0.00	56.40	2	3,015	0.07%
2023/02/08	1	57.50	6	57.40	57.10	-5	3,002	-0.17%
2023/02/03	2	58.55	0	0.00	58.60	2	2,958	0.07%
2023/02/02	1	58.60	2	59.00	59.40	-1	2,938	-0.03%
2023/02/01	0	0.00	0	60.00	60.40	0	2,885	0.00%
2023/01/31	3	60.00	6	59.55	60.40	-3	2,856	-0.11%
2023/01/30	10	59.70	26	58.45	59.90	-16	2,761	-0.58%
2023/01/17	6	56.48	1	56.80	56.80	5	2,575	0.19%
2023/01/10	0	0.00	1	55.20	54.60	-1	2,541	-0.04%
2023/01/06	0.5	53.80	0	0.00	53.90	0.5	2,500	0.02%
2023/01/05	0.5	53.40	0	0.00	53.60	0.5	2,475	0.02%
2022/12/30	0	51.30	0	0.00	51.50	0	2,425	0.00%
2022/12/16	0	0.00	1	51.90	51.70	-1	2,284	-0.04%
2022/12/09	1	53.60	0	0.00	53.60	1	2,072	0.05%
2022/12/07	1	54.50	2	54.50	55.00	-1	2,038	-0.05%
2022/12/06	0	0.00	3	54.70	55.10	-3	2,012	-0.15%
2022/12/02	22	56.12	22	56.43	56.00	0	1,986	0.00%
2022/12/01	29	56.45	28	57.58	56.40	1	1,952	0.05%
2022/11/30	37	55.89	37	54.96	58.00	0	1,877	0.00%
2022/11/29	37	56.71	36.1	55.19	55.10	0.9	1,773	0.05%
2022/11/28	34	54.32	40	53.59	55.70	-6	1,601	-0.37%
2022/11/25	30	53.50	30	52.58	53.70	0	1,524	0.00%
2022/11/24	77	52.67	75	51.21	52.80	2	1,463	0.14%
2022/11/23	20	49.60	20	49.60	49.60	0	1,328	0.00%
2022/11/21	2	50.20	0	0.00	50.00	2	1,259	0.16%
2022/11/17	4	47.78	4	48.00	47.70	0	1,111	0.00%
2022/11/11	0	0.00	0.1	42.00	42.10	-0.1	962	-0.01%
2022/11/09	0	0.00	0.1	42.90	42.75	-0.1	977	-0.01%
2022/10/21	1	42.50	1	42.40	41.70	0	1,588	0.00%
2022/10/20	0	0.00	3	40.43	40.95	-3	1,573	-0.19%
2022/09/30	0.2	40.80	0	0.00	40.65	0.2	1,980	0.01%
2022/09/12	8	45.05	8	46.80	45.05	0	1,999	0.00%
2022/08/29	0	0.00	1	44.55	44.55	-1	1,909	-0.05%
2022/08/24	0	0.00	1	44.00	43.90	-1	1,865	-0.05%
2022/08/22	0	0.00	1	43.80	43.95	-1	1,865	-0.05%
2022/08/18	1	43.75	0	0.00	43.85	1	1,852	0.05%
2022/08/12	28	44.56	27	44.33	44.40	1	1,795	0.06%
2022/08/11	27	44.68	28	44.97	44.45	-1	1,773	-0.06%
2022/08/10	28	44.46	48	43.39	44.45	-20	1,746	-1.15%
2022/08/09	10	42.16	0	0.00	43.25	10	1,716	0.58%
2022/08/08	0	0.00	5	43.20	43.20	-5	1,492	-0.33%
2022/08/04	1	47.35	0	0.00	47.45	1	1,372	0.07%
2022/08/03	4	49.08	0	0.00	48.50	4	1,366	0.29%
2022/08/01	10	50.80	0	0.00	50.70	10	1,349	0.74%
2022/07/28	10	50.35	0	0.00	50.30	10	1,329	0.75%
2022/07/27	1	50.10	0	0.00	50.30	1	1,320	0.08%
2022/07/22	1.3	52.08	0	0.00	51.70	1.3	1,260	0.10%
2022/07/21	1	53.10	0	0.00	53.40	1	1,201	0.08%
2022/07/19	3	59.53	1	60.10	59.00	2	1,096	0.18%
2022/07/18	1	61.70	0	0.00	61.30	1	1,019	0.10%
2022/07/12	0	0.00	2	60.00	60.30	-2	958	-0.21%
2022/07/05	0	0.00	1	60.20	60.90	-1	1,000	-0.10%
2022/07/01	0	0.00	4	61.30	60.80	-4	1,061	-0.38%
2022/06/27	0	0.00	4	64.08	64.20	-4	1,163	-0.34%
2022/06/24	8	64.21	1	64.00	64.10	7	1,223	0.57%
2022/06/23	1	63.30	2.2	63.67	63.80	-1.2	1,235	-0.10%
2022/06/22	1	62.70	1	63.10	62.80	0	1,229	0.00%
2022/06/21	1	63.60	1	63.30	63.00	0	1,226	0.00%
2022/06/20	0	0.00	1	62.30	61.80	-1	1,199	-0.08%
2022/06/17	0	0.00	1	62.40	62.20	-1	1,201	-0.08%
2022/06/09	1	63.10	1	63.00	63.40	0	1,310	0.00%
2022/06/07	0	0.00	1	62.30	62.40	-1	1,308	-0.08%
2022/06/02	0	0.00	1.1	62.42	62.40	-1.1	1,336	-0.08%
2022/06/01	0	0.00	1	62.60	62.60	-1	1,344	-0.07%
2022/05/31	1	62.20	0	0.00	62.40	1	1,338	0.07%
2022/05/27	0	0.00	0.1	61.60	61.20	-0.1	1,324	0.00%
2022/05/25	0	0.00	1	60.80	61.00	-1	1,324	-0.08%
2022/05/24	0	0.00	1	60.80	60.80	-1	1,329	-0.08%
2022/05/20	0	0.00	0.2	61.32	61.40	-0.2	1,324	-0.01%
2022/05/19	0	0.00	1	61.00	61.20	-1	1,324	-0.08%
2022/05/18	0	0.00	0.2	60.50	60.80	-0.2	1,307	-0.02%
2022/05/13	0	0.00	1	59.00	60.20	-1	1,271	-0.08%
2022/05/06	1	58.80	0	0.00	58.70	1	1,188	0.08%
2022/05/05	0	0.00	0.1	59.40	59.40	-0.1	1,179	-0.01%
2022/05/04	0	0.00	1	59.10	59.20	-1	1,179	-0.08%
2022/04/28	1	58.90	0.9	58.88	58.50	0.1	1,196	0.01%
2022/04/20	0	0.00	1	59.90	59.90	-1	1,137	-0.09%
2022/04/12	1	58.30	0	0.00	58.40	1	1,101	0.09%
2022/04/06	1.2	59.65	0	0.00	59.60	1.2	987	0.12%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/30	0.3	60.60	0	0.00	60.40	0.3	890	0.03%
2022/03/29	1	60.00	0	0.00	60.00	1	847	0.12%
2022/03/28	1	61.00	0	0.00	61.00	1	793	0.13%
2022/03/25	0.2	61.90	0	0.00	61.60	0.2	770	0.03%
2022/03/24	0.5	62.00	0	0.00	61.80	0.5	762	0.07%
2022/03/22	0.6	62.00	0	0.00	61.80	0.6	733	0.08%
2022/03/18	1	61.40	0	0.00	61.30	1	696	0.14%
2022/03/17	51	63.16	50	61.50	61.50	1	669	0.15%
2022/03/16	1	62.50	2	62.50	62.30	-1	600	-0.17%
2022/03/11	0	0.00	1.1	61.51	61.70	-1.1	569	-0.19%
2022/03/09	2	60.30	0	0.00	60.00	2	556	0.36%
2022/03/08	0	0.00	1.7	60.33	60.10	-1.7	546	-0.31%
2022/03/02	0	0.00	2.6	62.73	62.80	-2.6	567	-0.45%
2022/03/01	1	62.90	3.8	62.97	63.00	-2.8	572	-0.49%
2022/02/23	0	0.00	0.1	64.20	63.60	-0.1	573	-0.02%
2022/02/22	0	0.00	1	63.50	63.30	-1	588	-0.17%
2022/02/15	0	0.00	18	61.68	61.80	-18	607	-2.96%
2022/02/14	0	0.00	6.6	61.19	61.20	-6.6	628	-1.06%
2022/02/07	0	0.00	2	61.40	61.60	-2	709	-0.28%
2022/01/25	3	60.73	1.1	61.00	60.60	1.9	718	0.27%
2022/01/24	1	61.40	1.7	61.74	61.90	-0.7	702	-0.10%
2022/01/17	3	62.40	0	0.00	62.60	3	712	0.42%
2022/01/14	3	63.70	0	0.00	63.50	3	711	0.42%
2022/01/13	0	0.00	1	63.90	63.90	-1	717	-0.14%
2022/01/12	1	63.70	0	0.00	63.70	1	720	0.14%
2022/01/06	1	63.90	1	64.10	64.10	0	736	0.00%
2022/01/03	1	63.70	0	0.00	63.70	1	830	0.12%
2021/12/27	1	63.20	0	0.00	63.10	1	877	0.11%
2021/12/24	1	63.30	0	0.00	63.40	1	907	0.11%
2021/12/15	0	0.00	3	63.10	63.60	-3	1,051	-0.29%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/12/13	1	63.90	0	0.00	63.70	1	1,164	0.09%
2021/12/08	0	0.00	0.1	65.20	64.60	-0.1	1,293	0.00%
2021/12/07	1	65.00	0	0.00	65.00	1	1,285	0.08%
2021/12/06	2	64.90	0	0.00	64.70	2	1,285	0.16%
2021/11/29	1	64.50	0	0.00	64.60	1	1,313	0.08%
2021/11/26	8	64.84	0	0.00	64.70	8	1,314	0.61%
2021/11/25	0	0.00	1	65.90	65.70	-1	1,306	-0.08%
2021/11/24	2	65.30	0	0.00	65.90	2	1,310	0.15%
2021/11/23	1	65.80	0	0.00	65.40	1	1,316	0.08%
2021/11/19	6	66.18	0	0.00	66.00	6	1,308	0.46%
2021/11/12	1	67.00	0	0.00	67.10	1	1,302	0.08%
2021/11/11	2	66.35	0	0.00	66.30	2	1,311	0.15%
2021/11/10	17	67.08	4	67.50	67.30	13	1,313	0.99%
2021/10/29	1	69.40	0	0.00	69.30	1	1,444	0.07%
2021/10/28	2	70.00	0	0.00	69.90	2	1,455	0.14%
2021/10/20	1	70.00	0	0.00	69.50	1	1,582	0.06%
2021/10/13	0	0.00	2	70.00	70.00	-2	2,029	-0.10%
2021/10/12	3	69.60	0	0.00	69.20	3	2,060	0.15%
2021/10/08	0	0.00	1	73.46	73.80	-1	2,029	-0.05%
2021/10/06	1	71.90	2	72.20	72.20	-1	2,095	-0.05%
2021/09/27	2	73.60	0	0.00	73.30	2	2,125	0.09%
2021/09/24	0	0.00	1	74.40	73.50	-1	2,120	-0.05%
2021/09/23	1.5	73.90	0	0.00	74.10	1.5	2,108	0.07%
2021/09/22	0	0.00	16.2	72.37	73.20	-16.2	2,107	-0.77%
2021/09/17	0.2	72.40	4	73.28	74.00	-3.8	2,070	-0.18%
2021/09/15	0	0.00	6	71.45	71.70	-6	2,063	-0.29%
2021/09/14	3.2	69.90	0	0.00	71.20	3.2	2,020	0.16%
2021/09/13	1	69.40	3	69.53	70.30	-2	1,991	-0.10%
2021/09/10	1	66.60	0	0.00	66.70	1	1,953	0.05%
2021/09/09	0	0.00	0.5	66.70	66.40	-0.5	1,991	-0.03%
2021/09/08	0	0.00	0.5	67.06	66.70	-0.5	2,002	-0.02%
2021/08/31	0	0.00	11.3	67.01	68.10	-11.3	2,044	-0.55%
2021/08/30	0	0.00	5.3	67.09	67.10	-5.3	2,059	-0.26%
2021/08/27	5	65.90	1	66.00	66.30	4	2,072	0.19%
2021/08/26	10	65.44	0	0.00	65.50	10	2,100	0.48%
2021/08/25	1	65.90	0	0.00	66.00	1	2,149	0.05%
2021/08/24	2	65.05	0.3	65.90	65.40	1.7	2,185	0.08%
2021/08/23	0	0.00	1	65.70	65.80	-1	2,207	-0.05%
2021/08/20	0	0.00	1.1	64.15	64.20	-1.1	2,215	-0.05%
2021/08/19	4	64.58	0	0.00	64.40	4	2,222	0.18%
2021/08/18	1	64.40	1	65.80	65.90	0	2,224	0.00%
2021/08/17	1	65.80	0	0.00	64.70	1	2,240	0.04%
2021/08/16	0.5	67.20	0	0.00	66.30	0.5	2,238	0.02%
2021/08/13	0	0.00	1	69.10	68.60	-1	2,233	-0.04%
2021/08/10	0	0.00	0.2	69.80	69.40	-0.2	2,273	-0.01%
2021/08/09	0	0.00	2	70.40	70.40	-2	2,323	-0.09%
2021/08/06	1	71.80	1	71.30	71.60	0	2,363	0.00%
2021/08/05	0	0.00	2	71.05	70.80	-2	2,372	-0.08%
2021/08/04	1	70.30	9	70.50	70.60	-8	2,440	-0.33%
2021/08/02	5	65.90	5	66.40	66.40	0	2,430	0.00%
2021/07/30	0	0.00	5.6	65.49	66.40	-5.6	2,436	-0.23%
2021/07/29	1	64.80	0	0.00	64.90	1	2,436	0.04%
2021/07/27	1.1	65.11	2	64.75	64.90	-0.9	2,511	-0.03%
2021/07/26	2.1	65.27	1.5	65.04	64.70	0.6	2,512	0.02%
2021/07/23	3.2	67.44	8.5	66.57	66.40	-5.4	2,486	-0.22%
2021/07/22	0.5	64.00	1.5	63.21	63.00	-1	2,428	-0.04%
2021/07/21	6	70.82	0	0.00	71.00	6	2,310	0.26%
2021/07/20	1	71.60	0.2	72.30	71.30	0.8	2,241	0.04%
2021/07/19	2	72.65	0.1	73.20	72.60	1.9	2,203	0.09%
2021/07/16	5	74.20	4.4	74.33	74.00	0.6	2,202	0.03%
2021/07/15	2.2	73.75	0	0.00	73.50	2.2	2,214	0.10%
2021/07/14	1	72.60	0.2	74.20	72.50	0.8	2,221	0.04%
2021/07/13	0	0.00	0.3	76.70	75.30	-0.3	2,208	-0.01%
2021/07/12	0	0.00	1	76.60	76.50	-1	2,212	-0.05%
2021/07/09	1	77.00	0	0.00	76.80	1	2,219	0.05%
2021/07/08	0	0.00	1	76.40	76.40	-1	2,236	-0.04%
2021/07/07	2	75.70	0	0.00	76.00	2	2,302	0.09%
2021/06/29	0	0.00	1	76.70	76.50	-1	2,397	-0.04%
2021/06/28	0	0.00	1	76.70	76.90	-1	2,435	-0.04%
2021/06/25	4	75.83	4	76.20	75.50	0	2,468	0.00%
2021/06/24	2	73.50	1.4	74.20	74.50	0.6	2,513	0.02%
2021/06/18	1	72.90	0	0.00	72.30	1	3,017	0.03%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/09	1	71.20	1	71.30	71.30	0	3,041	0.00%
2021/06/08	1	72.00	0	0.00	72.00	1	3,038	0.03%
2021/06/07	2	70.85	0.2	72.10	72.40	1.8	3,049	0.06%
2021/06/03	1	72.70	11	72.75	72.30	-10	3,009	-0.33%
2021/06/02	1	70.80	6	71.63	71.80	-5	2,979	-0.17%
2021/06/01	0	0.00	10	70.20	70.20	-10	2,926	-0.34%
2021/05/31	0.3	68.20	0	0.00	68.60	0.3	2,896	0.01%
2021/05/26	1	67.80	0	0.00	68.00	1	2,874	0.03%
2021/05/25	1	67.90	0	0.00	67.80	1	2,866	0.03%
2021/05/21	1	67.00	0	0.00	67.10	1	2,837	0.04%
2021/05/19	5	66.90	0.2	67.13	66.70	4.8	2,817	0.17%
2021/05/18	0	0.00	0.8	66.85	67.40	-0.8	2,796	-0.03%
2021/05/17	1	64.30	1	64.00	63.80	0	2,762	0.00%
2021/05/14	1.2	66.88	0	0.00	67.00	1.2	2,695	0.04%
2021/05/13	22	68.67	0	0.00	67.80	22	2,639	0.83%
2021/05/12	0	0.00	1	67.70	69.00	-1	2,603	-0.04%
2021/05/11	1	70.10	0	0.00	69.50	1	2,504	0.04%
2021/05/10	2.4	71.93	3	71.50	72.10	-0.6	2,453	-0.02%
2021/05/07	0	0.00	23	70.90	70.90	-23	2,423	-0.95%
2021/05/05	3	69.40	0	0.00	69.00	3	2,375	0.13%
2021/05/04	1	68.80	2	68.80	68.50	-1	2,328	-0.04%
2021/05/03	0	0.00	2	70.70	70.40	-2	2,274	-0.09%
2021/04/29	1	71.60	1	72.40	71.70	0	2,264	0.00%
2021/04/28	0	0.00	2	72.10	72.40	-2	2,271	-0.09%
2021/04/26	2	70.30	2	70.20	70.20	0	2,254	0.00%
2021/04/23	1	70.00	0	0.00	70.10	1	2,248	0.04%
2021/04/22	0	0.00	10	72.20	70.10	-10	2,243	-0.45%
2021/04/21	7	70.51	4	70.60	71.60	3	2,172	0.14%
2021/04/20	4	70.33	0.3	69.80	70.00	3.7	2,128	0.17%
2021/04/19	0	0.00	13	69.61	69.60	-13	2,102	-0.62%
2021/04/13	2.2	68.05	0.3	68.80	67.70	1.9	2,036	0.09%
2021/04/12	0	0.00	5	66.80	66.70	-5	2,000	-0.25%
2021/04/07	0.3	66.00	0	0.00	66.10	0.3	1,967	0.02%
2021/04/06	0.2	66.20	0	0.00	66.10	0.2	1,945	0.01%
2021/04/01	3	66.17	3	66.33	66.40	0	1,913	0.00%
2021/03/31	6.3	66.39	1	66.40	66.30	5.3	1,902	0.28%
2021/03/30	1.5	66.97	1	66.70	66.70	0.5	1,854	0.03%
2021/03/29	1	65.60	1	66.30	67.00	0	1,807	0.00%
2021/03/26	27	65.29	39.5	65.51	66.30	-12.5	1,710	-0.73%
2021/03/25	10	65.10	6	65.10	65.10	4	1,346	0.30%
2021/03/24	0	0.00	0.2	59.20	59.20	-0.2	1,186	-0.02%
2021/03/23	3	53.57	0	0.00	53.90	3	1,177	0.25%
2021/03/22	4	53.40	26	53.74	54.40	-22	1,145	-1.92%
2021/03/18	1	52.10	0	0.00	52.10	1	1,076	0.09%
2021/03/16	0	0.00	10	52.90	52.90	-10	1,043	-0.96%
2021/03/12	1	51.40	12	51.00	51.40	-11	1,022	-1.08%
2021/03/11	12	50.57	0	0.00	50.80	12	1,041	1.15%
2021/03/08	0	0.00	1	49.25	49.05	-1	1,044	-0.10%
2021/02/19	10	47.55	0	0.00	47.65	10	1,081	0.92%
2021/01/22	5	46.80	0	0.00	47.60	5	1,082	0.46%
2021/01/20	0	0.00	13	46.20	46.45	-13	1,045	-1.24%
2021/01/19	1	47.85	0	0.00	47.90	1	1,013	0.10%
2021/01/14	0	0.00	0.2	49.20	49.50	-0.2	972	-0.02%
2021/01/13	2	49.88	0	0.00	49.70	2	963	0.21%
2021/01/12	13	50.47	0	0.00	49.75	13	954	1.36%
2021/01/11	5	51.40	0	0.00	51.50	5	942	0.53%
2021/01/08	2	50.00	0	0.00	50.50	2	921	0.22%
2021/01/07	11.5	50.74	0	0.00	50.20	11.5	914	1.26%
2021/01/06	11	50.49	0	0.00	51.10	11	903	1.22%
2021/01/05	12	51.88	0	0.00	50.80	12	872	1.38%
2021/01/04	4	53.23	26.6	52.66	53.30	-22.6	835	-2.71%
2020/12/31	11	50.11	22	50.80	50.60	-11	797	-1.38%
2020/12/30	0	0.00	1	50.00	50.30	-1	781	-0.13%
2020/12/25	0	0.00	3	49.10	49.10	-3	770	-0.39%
2020/12/15	5	47.65	0	0.00	47.70	5	779	0.64%
2020/12/14	10	48.23	0	0.00	48.30	10	779	1.28%
2020/12/09	12	48.17	0	0.00	48.20	12	793	1.51%
2020/12/07	0	0.00	0.1	48.90	48.35	-0.1	804	-0.01%
2020/12/04	6	48.82	0	0.00	49.20	6	788	0.76%
2020/11/30	2	48.43	0	0.00	48.20	2	787	0.25%
2020/11/27	1	48.70	0	0.00	49.50	1	784	0.13%
2020/11/24	5	49.45	0	0.00	48.80	5	786	0.64%
2020/11/23	2	49.75	0	0.00	49.90	2	791	0.25%
2020/10/16	0	0.00	2	44.20	44.40	-2	1,033	-0.19%
2020/10/14	0	0.00	8	44.03	43.90	-8	1,037	-0.77%
2020/10/13	3	43.30	0	0.00	43.45	3	1,031	0.29%
2020/10/06	3	44.12	1	44.40	44.40	2	1,013	0.20%
2020/09/22	0	0.00	2.4	42.52	42.45	-2.4	951	-0.25%
2020/09/21	0	0.00	2	43.20	43.20	-2	953	-0.21%
2020/08/27	0	0.00	35	42.62	42.50	-35	1,035	-3.38%
2020/08/25	0	0.00	40	42.73	42.10	-40	998	-4.01%
2020/08/24	10	42.65	0	0.00	42.65	10	986	1.01%
2020/08/20	40	42.58	0	0.00	42.35	40	982	4.07%
2020/08/17	45	42.30	20	43.10	43.25	25	947	2.64%
2020/08/07	7	40.11	1	39.70	39.55	6	1,142	0.53%
2020/08/04	0	0.00	2	39.10	39.10	-2	1,140	-0.18%
2020/07/30	0	0.00	5	39.15	38.95	-5	1,142	-0.44%
2020/07/28	2	37.10	0	0.00	37.30	2	1,111	0.18%
2020/07/27	2	37.10	0	0.00	37.05	2	1,111	0.18%
2020/07/23	1	38.15	0.6	38.00	38.10	0.4	1,114	0.03%
2020/07/21	0	0.00	0.2	37.80	37.85	-0.2	1,134	-0.01%
2020/07/13	2	37.90	0	0.00	38.05	2	1,319	0.15%
2020/07/10	3	37.82	0	0.00	37.35	3	1,354	0.22%
2020/07/01	1	36.95	1	36.80	36.80	0	1,477	0.00%
2020/06/30	0	0.00	2	36.70	36.70	-2	1,495	-0.13%
2020/06/24	7	38.09	0	0.00	37.95	7	1,509	0.46%
2020/06/22	5	38.40	0	0.00	38.35	5	1,544	0.32%
2020/06/17	6	38.74	5	39.20	38.80	1	1,528	0.07%
2020/06/10	1	39.50	1	39.45	39.50	0	1,523	0.00%
2020/06/09	1	39.25	0	0.00	39.20	1	1,525	0.07%
2020/06/03	0	0.00	10	36.65	36.85	-10	1,459	-0.69%
2020/06/02	1	36.15	0	0.00	36.15	1	1,444	0.07%
2020/05/27	0	0.00	2	36.15	36.00	-2	1,448	-0.14%
2020/05/22	11	36.05	5	36.70	35.80	6	1,437	0.42%
2020/05/21	6	36.38	8.4	36.72	36.30	-2.4	1,422	-0.17%
2020/05/20	5	36.30	2	36.30	36.45	3	1,395	0.22%
2020/05/19	0	0.00	1	36.60	36.60	-1	1,371	-0.07%
2020/05/18	11	35.10	10	35.32	35.35	1	1,301	0.08%
2020/05/15	2	32.45	8.4	32.41	32.45	-6.4	1,214	-0.53%
2020/04/24	0	0.00	2	31.35	31.10	-2	1,085	-0.18%
2020/04/23	2	30.90	0	0.00	31.70	2	1,071	0.19%
2020/04/13	0.2	29.00	0	0.00	29.00	0.2	826	0.02%
2020/04/07	0	0.00	68	26.30	26.20	-68	715	-9.50%
2020/03/30	1	25.10	0	0.00	25.60	1	637	0.16%
2020/03/26	5	26.75	0	0.00	26.90	5	599	0.83%
2020/03/25	0	0.00	1	26.55	26.55	-1	590	-0.17%
2020/03/19	0	0.00	1	24.60	24.60	-1	589	-0.17%
2020/03/13	3	30.80	0	0.00	30.70	3	563	0.53%
2020/03/12	2	32.90	0	0.00	32.60	2	549	0.36%
2020/03/11	0	0.00	1	34.40	34.10	-1	540	-0.19%
2020/03/09	0	0.00	4	34.65	34.35	-4	537	-0.74%
2020/02/05	1	35.80	0	0.00	35.75	1	516	0.19%
2019/12/17	1	38.85	0	0.00	38.80	1	812	0.12%
2019/11/21	0	0.00	0.8	39.95	39.95	-0.8	998	-0.08%
2019/11/05	0	0.00	1	41.90	42.10	-1	1,234	-0.08%
2019/10/30	1	40.25	0	0.00	40.35	1	1,282	0.08%
2019/10/24	0	0.00	4	42.00	42.00	-4	1,365	-0.29%
2019/09/18	2	25.00	1	25.05	25.00	1	1,521	0.07%
2019/08/30	1	25.20	1	25.05	25.00	0	1,519	0.00%
2019/08/27	0	0.00	3.1	25.50	25.35	-3.1	1,493	-0.21%
2019/08/26	0	0.00	1	25.45	25.45	-1	1,479	-0.07%
2019/08/23	2	25.00	0	0.00	25.05	2	1,457	0.14%
2019/08/22	4	24.15	5	24.40	24.55	-1	1,460	-0.07%
2019/08/19	0	0.00	1	23.60	23.90	-1	1,460	-0.07%
2019/08/16	5	23.00	0	0.00	23.75	5	1,469	0.34%
2019/08/12	2	24.00	0	0.00	24.00	2	1,464	0.14%
2019/07/30	1	25.90	0	0.00	25.75	1	1,381	0.07%
2019/07/29	2	25.95	0	0.00	25.90	2	1,387	0.14%
2019/07/25	1	25.60	0	0.00	25.55	1	1,367	0.07%
2019/07/24	1	25.80	0	0.00	25.75	1	1,354	0.07%
2019/07/17	0	0.00	8	28.30	28.35	-8	1,225	-0.65%
2019/07/16	3	28.08	0	0.00	28.05	3	1,178	0.25%
2019/06/20	2	27.40	0	0.00	27.50	2	1,960	0.10%
2019/06/13	0	0.00	2	27.15	27.20	-2	1,949	-0.10%
2019/06/12	0	0.00	10	27.35	27.30	-10	1,955	-0.51%
2019/06/10	0.5	27.40	0	0.00	27.40	0.5	1,957	0.03%
2019/06/05	2	27.43	0	0.00	27.40	2	1,971	0.10%
2019/06/04	4	27.40	0	0.00	27.40	4	1,976	0.20%
2019/05/30	41	27.46	0	0.00	27.70	41	1,964	2.09%
2019/05/29	150	27.53	0	0.00	27.45	150	1,964	7.64%	大買/鉅額交易
2019/05/27	0	0.00	6	27.50	27.60	-6	1,927	-0.31%
2019/05/23	2	27.03	0	0.00	26.95	2	1,893	0.11%
2019/05/22	3	27.38	0	0.00	27.35	3	1,869	0.16%
2019/05/20	1	27.55	0	0.00	27.65	1	1,843	0.05%
2019/05/17	2	27.80	2	27.80	27.80	0	1,823	0.00%
2019/05/15	10	27.25	0	0.00	27.35	10	1,748	0.57%
2019/05/10	1	27.00	0	0.00	27.25	1	1,742	0.06%
2019/05/08	0	0.00	1	27.50	27.50	-1	1,708	-0.06%
2019/05/06	1	27.45	0	0.00	27.45	1	1,696	0.06%
2019/05/03	0.5	27.80	0	0.00	27.80	0.5	1,680	0.03%
2019/05/02	1	27.65	0	0.00	27.65	1	1,678	0.06%
2019/04/25	0	0.00	3	28.00	28.05	-3	1,643	-0.18%
2019/04/19	0	0.00	6	28.03	28.05	-6	1,629	-0.37%
2019/04/16	3	27.70	0	0.00	27.55	3	1,556	0.19%
2019/04/15	0	0.00	2	27.90	27.75	-2	1,533	-0.13%
2019/04/12	3	28.00	2	28.25	28.00	1	1,508	0.07%
2019/04/11	2	28.38	0	0.00	28.30	2	1,481	0.14%
2019/04/10	0	0.00	2	28.85	28.60	-2	1,457	-0.14%
2019/04/08	4	28.55	4	28.55	28.55	0	1,333	0.00%
2019/04/02	0	0.00	15	28.15	28.00	-15	1,195	-1.25%
2019/04/01	60	28.03	5	28.35	28.30	55	1,121	4.90%
2019/03/29	11	29.28	29	28.63	28.50	-18	1,013	-1.78%
2019/03/21	0	0.00	0.5	24.10	24.20	-0.5	514	-0.10%
2019/03/18	5	24.35	5	24.30	24.35	0	504	0.00%
2019/03/12	10	24.80	0	0.00	24.80	10	538	1.86%
2019/03/04	0	0.00	12	24.50	24.50	-12	613	-1.96%
2019/01/17	8	23.63	0	0.00	23.60	8	606	1.32%
2019/01/03	5	23.80	0	0.00	23.65	5	708	0.71%
2018/12/25	0	0.00	12	24.15	24.15	-12	750	-1.60%
2018/12/21	0	0.00	5	24.30	24.40	-5	761	-0.66%
2018/12/17	2	24.48	0	0.00	24.40	2	772	0.26%
2018/12/13	3	24.30	0	0.00	24.40	3	787	0.38%
2018/12/12	0	0.00	85	24.18	24.20	-85	796	-10.67%
2018/12/07	4	24.30	4	24.35	24.25	0	802	0.00%
2018/12/05	8	24.25	0	0.00	24.25	8	794	1.01%
2018/12/04	97	24.87	0	0.00	24.20	97	775	12.50%
2018/10/19	2	23.50	0	0.00	23.35	2	953	0.21%
2018/10/11	35	24.59	0	0.00	24.40	35	1,070	3.27%
2018/10/05	0	0.00	10	25.15	25.10	-10	1,087	-0.92%
2018/09/18	1	25.30	0	0.00	25.25	1	1,064	0.09%
2018/09/14	0	0.00	3	25.42	25.55	-3	1,049	-0.29%
2018/09/12	1	24.90	0	0.00	24.80	1	1,041	0.10%
2018/09/11	2	25.00	0	0.00	25.00	2	1,048	0.19%
2018/09/07	2	25.50	0	0.00	25.40	2	1,072	0.19%
2018/09/06	2	25.70	0	0.00	25.65	2	1,078	0.19%
2018/09/03	0	0.00	0.1	25.80	25.80	-0.1	1,075	-0.01%
2018/08/31	2	25.95	0	0.00	25.80	2	1,077	0.19%
2018/08/15	2	26.00	0	0.00	26.00	2	1,093	0.18%
2018/08/01	5	26.35	0	0.00	26.40	5	1,085	0.46%
2018/07/26	5	26.55	0	0.00	26.40	5	1,043	0.48%
2018/07/16	2	28.30	2	28.00	27.80	0	861	0.00%
2018/07/13	2	28.20	0	0.00	28.25	2	823	0.24%
2018/07/06	2	28.10	0	0.00	28.10	2	840	0.24%
2018/06/26	2	28.50	0	0.00	28.60	2	899	0.22%
2018/06/19	2	28.50	0	0.00	28.70	2	938	0.21%
2018/06/11	5	29.05	0	0.00	29.00	5	891	0.56%
2018/05/31	0	0.00	4	29.10	29.10	-4	856	-0.47%
2018/05/29	0	0.00	1	28.95	28.95	-1	834	-0.12%
2018/05/18	10	28.63	0	0.00	28.70	10	823	1.21%
2018/05/15	0	0.00	5	28.55	28.50	-5	825	-0.61%
2018/05/14	20	28.03	20	28.40	28.45	0	843	0.00%
2018/05/11	5	27.55	0	0.00	27.50	5	812	0.62%
2018/05/07	2	27.70	0	0.00	27.70	2	813	0.25%
2018/04/25	2	27.50	0	0.00	27.50	2	844	0.24%
2018/04/13	0	0.00	1	27.95	27.95	-1	860	-0.12%
2018/04/10	1	27.70	0	0.00	27.65	1	860	0.12%
2018/04/03	6	27.73	3	27.90	27.70	3	860	0.35%
2018/03/30	1	27.50	0	0.00	27.60	1	849	0.12%
2018/03/29	2	27.35	0	0.00	27.45	2	848	0.24%
2018/03/28	4	27.45	4	27.45	27.40	0	850	0.00%
2018/03/23	0	0.00	3	26.90	26.95	-3	830	-0.36%
2018/03/09	3	26.70	0	0.00	27.05	3	937	0.32%
2018/03/05	2	26.40	0	0.00	26.30	2	965	0.21%
2018/02/09	0	0.00	21	26.00	26.20	-21	1,028	-2.04%
2018/02/08	0	0.00	1	26.10	26.60	-1	1,035	-0.10%