中華 (2204)-永豐金-信義券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	136.00	2	137.50	135.50	0	3,658	0.00%
2024/04/18	1	138.50	0	0.00	137.50	1	3,484	0.03%
2024/04/16	1	143.50	0	0.00	138.50	1	3,372	0.03%
2024/04/15	1	149.50	10	149.50	146.50	-9	3,328	-0.27%
2024/04/12	1	145.00	1	148.50	147.50	0	3,287	0.00%
2024/04/11	1	142.00	1	142.00	142.00	0	3,220	0.00%
2024/04/10	10	137.50	1	137.52	139.00	9	3,184	0.28%
2024/04/09	1	136.50	0	0.00	136.50	1	3,169	0.03%
2024/04/08	1	136.00	0	0.00	135.50	1	3,126	0.03%
2024/04/03	0	131.00	0	0.00	134.00	0	3,097	0.00%
2024/04/02	0.2	132.00	0	0.00	132.00	0.2	3,163	0.01%
2024/04/01	0	128.50	0	0.00	131.50	0	3,161	0.00%
2024/03/28	0	0.00	2	131.00	130.00	-2	3,265	-0.06%
2024/03/26	0	0.00	2	129.00	127.50	-2	3,350	-0.06%
2024/03/22	0	0.00	4	129.50	129.00	-4	3,459	-0.12%
2024/03/20	7	129.43	0	0.00	128.00	7	3,635	0.19%
2024/03/19	1	131.50	0	0.00	131.50	1	3,733	0.03%
2024/03/18	1	132.50	1	136.00	133.50	0	3,901	0.00%
2024/03/15	0	0.00	0	128.50	129.00	0	4,068	0.00%
2024/03/13	0	123.50	1	124.00	122.50	-1	4,240	-0.02%
2024/03/07	0	0.00	3	133.00	132.00	-3	4,464	-0.07%
2024/03/06	3	134.00	1	126.50	132.50	2	4,451	0.04%
2024/03/05	2	125.50	2	126.25	124.00	0	4,327	0.00%
2024/03/04	2	128.25	7	127.50	128.00	-5	4,293	-0.12%
2024/03/01	7	125.64	1	125.00	123.00	6	4,237	0.14%
2024/02/27	1	121.00	1	122.50	121.50	0	4,191	0.00%
2024/02/26	0	0.00	1	122.50	124.00	-1	4,201	-0.02%
2024/02/23	1	121.00	1	122.50	121.00	0	4,200	0.00%
2024/02/22	2	125.00	2	122.50	122.50	0	4,255	0.00%
2024/02/21	0	0.00	1	123.50	123.00	-1	4,404	-0.02%
2024/02/19	1	120.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	1	119.00	1	122.50	123.00	0	4,610	0.00%
2024/01/31	0	0.00	1	115.00	114.50	-1	4,957	-0.02%
2024/01/30	0	0.00	2	115.25	115.00	-2	4,930	-0.04%
2024/01/29	0	0.00	1	114.50	115.00	-1	4,935	-0.02%
2024/01/26	1	112.50	7	114.50	113.00	-6	4,943	-0.12%
2024/01/25	1	112.50	0	0.00	113.00	1	4,929	0.02%
2024/01/24	7	112.86	0.1	113.00	112.50	6.9	4,908	0.14%
2024/01/23	1.1	107.86	0	0.00	108.00	1.1	4,876	0.02%
2024/01/11	1	108.00	11	106.82	107.50	-10	4,965	-0.20%
2024/01/09	15	107.90	15	108.50	107.50	0	5,061	0.00%
2024/01/08	10	108.50	0	0.00	108.50	10	5,130	0.19%
2024/01/05	0	0.00	0.2	109.82	109.50	-0.2	5,290	0.00%
2024/01/04	0	0.00	0.3	109.00	108.50	-0.3	5,376	-0.01%
2023/12/28	2	111.25	2	110.25	113.00	0	5,431	0.00%
2023/12/26	1	113.50	6	114.83	113.00	-5	5,414	-0.09%
2023/12/25	12	118.38	7	116.79	116.50	5	5,419	0.09%
2023/12/22	1	115.50	0	0.00	115.50	1	5,413	0.02%
2023/12/14	0.3	123.00	0	0.00	118.50	0.3	5,303	0.01%
2023/12/13	1	123.00	0	0.00	121.50	1	5,198	0.02%
2023/12/12	1	124.00	61	123.20	125.00	-60	5,060	-1.19%
2023/12/11	0	0.00	5	114.50	121.00	-5	4,852	-0.10%
2023/12/08	5	113.00	0	0.00	113.00	5	4,692	0.11%
2023/12/07	1	115.50	0	0.00	112.00	1	4,724	0.02%
2023/12/06	1	113.00	4	110.00	111.50	-3	4,716	-0.06%
2023/12/05	1	106.00	25	105.58	106.00	-24	4,650	-0.52%
2023/12/01	80	104.38	1	103.50	104.50	79	4,791	1.65%
2023/11/29	1	102.50	0.8	102.81	102.50	0.2	5,428	0.00%
2023/11/28	0	0.00	1	104.50	104.00	-1	5,654	-0.02%
2023/11/27	2	105.00	0	0.00	102.00	2	5,662	0.04%
2023/11/24	1	105.00	0	0.00	103.50	1	5,666	0.02%
2023/11/22	2	106.00	2	107.00	106.50	0	5,616	0.00%
2023/11/21	4	105.88	5	108.10	106.00	-1	5,599	-0.02%
2023/11/20	11	103.23	10	104.60	106.00	1	5,546	0.02%
2023/11/17	0	0.00	1	104.00	105.50	-1	5,379	-0.02%
2023/11/16	1	101.50	4.2	102.69	104.50	-3.2	5,270	-0.06%
2023/11/15	1	101.50	1	101.50	101.00	0	5,189	0.00%
2023/11/14	0	0.00	4	96.73	98.10	-4	5,130	-0.08%
2023/11/13	2	99.60	11	101.82	97.90	-9	5,122	-0.18%
2023/11/10	18	101.25	9	101.78	100.50	9	5,025	0.18%
2023/11/09	32	100.15	49	100.71	103.00	-17	4,943	-0.34%
2023/11/08	31	97.20	21	96.85	97.50	10	4,840	0.21%
2023/11/07	10	94.54	0	0.00	94.60	10	4,813	0.21%
2023/11/03	4	93.65	0	0.00	93.20	4	4,871	0.08%
2023/11/02	0	0.00	10	90.38	91.20	-10	4,844	-0.21%
2023/11/01	8	88.41	0	0.00	88.50	8	4,829	0.17%
2023/10/31	20	90.80	18	88.03	86.70	2	4,825	0.04%
2023/10/26	0	0.00	10	90.08	90.00	-10	4,856	-0.21%
2023/10/25	20	93.50	15	92.13	92.00	5	4,847	0.10%
2023/10/24	0	0.00	10	90.50	92.10	-10	4,906	-0.20%
2023/10/23	10	90.50	0	0.00	90.50	10	4,927	0.20%
2023/10/20	0.3	92.20	20	92.94	90.90	-19.7	5,040	-0.39%
2023/10/19	15	95.73	0	0.00	95.70	15	4,988	0.30%
2023/10/18	22	98.56	18	96.19	94.90	4	5,024	0.08%
2023/10/17	0	0.00	5	94.96	95.00	-5	4,968	-0.10%
2023/10/16	5	99.34	9	98.78	96.30	-4	4,993	-0.08%
2023/10/13	35	101.04	30	100.01	99.10	5	5,016	0.10%
2023/10/12	10	99.14	22	98.65	98.60	-12	4,897	-0.25%
2023/10/11	31	97.49	10	97.10	95.30	21	4,830	0.43%
2023/09/28	5	98.98	3	98.33	97.50	2	4,980	0.04%
2023/09/27	1	98.70	2	97.55	98.70	-1	4,939	-0.02%
2023/09/26	1	95.80	5	97.20	95.80	-4	4,981	-0.08%
2023/09/25	27	97.43	22	98.49	97.60	5	4,968	0.10%
2023/09/21	0	0.00	1	95.50	94.80	-1	4,956	-0.02%
2023/09/20	1	97.60	1	99.60	97.20	0	5,038	0.00%
2023/09/19	1	97.80	1	99.40	98.20	0	4,978	0.00%
2023/09/18	2	98.00	1	97.90	97.60	1	4,900	0.02%
2023/09/15	1	97.10	5	96.84	97.10	-4	4,901	-0.08%
2023/09/14	0	0.00	11	99.30	99.00	-11	4,869	-0.23%
2023/09/13	6	100.50	1	100.00	100.00	5	4,903	0.10%
2023/09/12	3	101.83	0	0.00	99.70	3	4,969	0.06%
2023/09/11	8	104.38	1	101.00	101.00	7	4,972	0.14%
2023/09/08	0	0.00	12	106.25	104.00	-12	4,886	-0.25%
2023/09/07	13	109.96	4	108.75	109.50	9	4,855	0.19%
2023/09/06	5	112.70	7	109.14	108.50	-2	4,803	-0.04%
2023/09/05	3	108.00	12	108.88	112.50	-9	4,697	-0.19%
2023/09/04	8	102.50	11.2	106.36	108.50	-3.2	4,505	-0.07%
2023/09/01	2	96.25	2	95.70	98.70	0	4,148	0.00%
2023/08/31	13	89.16	10	89.40	89.80	3	3,947	0.08%
2023/08/30	10	86.90	30	87.10	88.20	-20	4,014	-0.50%
2023/08/29	20	86.02	0	0.00	86.40	20	4,107	0.49%
2023/08/17	1	85.30	0	0.00	87.40	1	5,092	0.02%
2023/08/11	2	91.70	0	0.00	90.00	2	5,437	0.04%
2023/08/09	2	94.10	0	0.00	94.80	2	5,538	0.04%
2023/07/18	0.1	86.00	0	0.00	85.70	0.1	6,848	0.00%
2023/07/17	0	0.00	2	90.40	90.20	-2	7,267	-0.03%
2023/07/14	6	93.00	0	0.00	92.70	6	7,260	0.08%
2023/07/13	1	91.20	0	0.00	91.00	1	7,328	0.01%
2023/07/12	2	93.80	17	93.93	93.50	-15	7,362	-0.20%
2023/07/11	1	99.90	0	0.00	97.50	1	7,316	0.01%
2023/07/10	0	0.00	1	97.80	97.40	-1	7,390	-0.01%
2023/07/07	0	0.00	1	98.00	98.00	-1	7,369	-0.01%
2023/07/04	17	98.12	4.4	96.69	97.60	12.6	7,292	0.17%
2023/07/03	4	93.40	8	93.01	94.00	-4	7,213	-0.06%
2023/06/30	0.4	93.00	2	92.70	93.00	-1.6	7,201	-0.02%
2023/06/29	10	93.27	0	0.00	92.90	10	7,217	0.14%
2023/06/28	1	95.30	0	0.00	95.60	1	7,173	0.01%
2023/06/16	2	95.60	1	94.80	93.10	1	7,425	0.01%
2023/06/15	0	0.00	10	99.00	97.00	-10	7,321	-0.14%
2023/06/12	0	0.00	10	96.30	96.00	-10	7,298	-0.14%
2023/06/09	10	96.74	0	0.00	96.30	10	7,251	0.14%
2023/06/07	1	101.00	5	99.10	99.30	-4	7,103	-0.06%
2023/06/06	0	0.00	15	99.60	99.50	-15	7,051	-0.21%
2023/06/02	10	99.63	15	98.77	99.90	-5	6,941	-0.07%
2023/06/01	25	96.72	0	0.00	95.90	25	6,813	0.37%
2023/05/30	12	96.07	12	93.53	92.20	0	6,584	0.00%
2023/05/26	1	92.80	1	94.00	92.40	0	6,371	0.00%
2023/05/25	6	91.58	22	90.26	93.10	-16	6,256	-0.26%
2023/05/19	0	0.00	0	86.60	87.20	0	5,673	0.00%
2023/05/18	27	83.17	12	85.07	86.10	15	5,544	0.27%
2023/05/17	10	81.20	10	81.70	81.80	0	5,332	0.00%
2023/05/16	0	0.00	17	78.96	80.80	-17	5,198	-0.33%
2023/05/15	10	76.65	0	0.00	76.30	10	5,037	0.20%
2023/05/12	5	77.40	46	77.75	77.50	-41	4,996	-0.82%
2023/05/11	5	77.40	46	77.75	77.60	-41	4,944	-0.83%
2023/05/09	5	79.90	6	78.50	79.50	-1	4,822	-0.02%
2023/05/08	47	77.87	15	79.40	79.80	32	4,784	0.67%
2023/05/05	15	77.23	2	76.80	76.40	13	4,723	0.28%
2023/05/04	1	77.30	0	0.00	78.00	1	4,733	0.02%
2023/05/03	12	77.23	0	0.00	77.60	12	4,725	0.25%
2023/04/27	2	79.80	13	79.45	79.90	-11	4,807	-0.23%
2023/04/26	14	78.44	5	77.66	78.50	9	4,567	0.20%
2023/04/25	0	0.00	3	75.90	76.10	-3	4,226	-0.07%
2023/04/21	2	75.80	2	77.00	77.80	0	3,863	0.00%
2023/04/20	0	0.00	23	74.24	75.00	-23	3,451	-0.67%
2023/04/19	11	69.16	0	0.00	69.50	11	2,962	0.37%
2023/04/18	5	70.20	10	69.90	69.80	-5	2,945	-0.17%
2023/04/17	40	69.08	46	69.24	69.20	-6	2,857	-0.21%
2023/04/13	13	67.49	23	65.86	66.10	-10	2,738	-0.37%
2023/04/11	15	64.50	0	0.00	64.70	15	2,589	0.58%
2023/04/07	0	0.00	20	64.45	64.40	-20	2,525	-0.79%
2023/04/06	1	63.30	0	0.00	63.20	1	2,531	0.04%
2023/03/31	0	0.00	0.3	64.43	63.90	-0.3	2,522	-0.01%
2023/03/28	10	63.10	12	63.88	63.10	-2	2,515	-0.08%
2023/03/27	25	63.37	0	0.00	62.80	25	2,524	0.99%
2023/03/24	18	63.59	10	64.60	64.60	8	2,537	0.32%
2023/03/23	8	64.30	100	64.35	64.40	-92	2,493	-3.69%
2023/03/22	0	0.00	24	62.00	61.90	-24	2,355	-1.02%
2023/03/21	0	0.00	80	60.15	61.60	-80	2,298	-3.48%
2023/03/17	80	58.01	0	0.00	58.20	80	2,201	3.63%
2023/03/13	1	55.00	1	54.90	54.90	0	2,099	0.00%
2023/03/10	0	0.00	15	54.96	53.90	-15	2,108	-0.71%
2023/02/03	0	0.00	5	58.40	58.60	-5	2,958	-0.17%
2023/02/02	0	59.22	0	0.00	59.40	0	2,938	0.00%
2023/02/01	2.2	60.46	0	0.00	60.40	2.2	2,885	0.08%
2023/01/31	3	60.80	0	0.00	60.40	3	2,856	0.11%
2023/01/30	0	0.00	5	59.20	59.90	-5	2,761	-0.18%
2023/01/16	0	0.00	1	54.90	54.50	-1	2,521	-0.04%
2023/01/04	0	0.00	5	52.90	52.70	-5	2,455	-0.20%
2022/12/20	5	51.60	0	0.00	49.45	5	2,383	0.21%
2022/12/16	0	0.00	25	53.28	51.70	-25	2,284	-1.09%
2022/12/13	5	54.50	30	54.50	55.20	-25	2,136	-1.17%
2022/12/12	30	54.16	0	0.00	54.50	30	2,098	1.43%
2022/12/07	0	0.00	5	54.40	55.00	-5	2,038	-0.25%
2022/12/01	5	56.50	5	57.00	56.40	0	1,952	0.00%
2022/11/30	0	0.00	10	56.65	58.00	-10	1,877	-0.53%
2022/11/29	21	56.93	11	56.56	55.10	10	1,773	0.56%
2022/11/28	5	55.80	0	0.00	55.70	5	1,601	0.31%
2022/11/25	25	53.38	10	53.20	53.70	15	1,524	0.98%
2022/11/21	10	49.84	10	50.45	50.00	0	1,259	0.00%
2022/11/17	10	48.00	0	0.00	47.70	10	1,111	0.90%
2022/10/04	1	40.80	0	0.00	40.75	1	1,971	0.05%
2022/09/23	1	43.35	0	0.00	43.20	1	1,933	0.05%
2022/09/22	2	43.65	0	0.00	43.55	2	1,948	0.10%
2022/09/13	0	0.00	4	45.58	46.20	-4	1,997	-0.20%
2022/09/12	4	45.03	0	0.00	45.05	4	1,999	0.20%
2022/08/24	0	0.00	10	43.65	43.90	-10	1,865	-0.54%
2022/08/22	10	44.20	0	0.00	43.95	10	1,865	0.54%
2022/08/12	2	44.45	0	0.00	44.40	2	1,795	0.11%
2022/08/09	1	40.55	1	43.30	43.25	0	1,716	0.00%
2022/08/08	0.2	43.30	2	43.20	43.20	-1.8	1,492	-0.12%
2022/07/22	2	52.25	0	0.00	51.70	2	1,260	0.16%
2022/06/27	0	0.00	1	64.10	64.20	-1	1,163	-0.09%
2022/06/22	0	0.00	1	63.70	62.80	-1	1,229	-0.08%
2022/06/21	1	63.20	0	0.00	63.00	1	1,226	0.08%
2022/06/08	0	0.00	2	63.10	63.20	-2	1,309	-0.15%
2022/05/20	0	0.00	20	61.20	61.40	-20	1,324	-1.51%
2022/05/19	0	0.00	1	60.70	61.20	-1	1,324	-0.08%
2022/05/17	0	0.00	4	60.60	60.10	-4	1,295	-0.31%
2022/05/10	1	56.30	0	0.00	57.40	1	1,225	0.08%
2022/05/09	1	57.20	0	0.00	56.90	1	1,211	0.08%
2022/05/06	1	58.50	0	0.00	58.70	1	1,188	0.08%
2022/04/18	1	59.20	1	59.40	59.10	0	1,126	0.00%
2022/04/11	1	58.80	0	0.00	58.50	1	1,078	0.09%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/30	0.1	60.60	0	0.00	60.40	0.1	890	0.01%
2022/03/29	1	60.20	0	0.00	60.00	1	847	0.12%
2022/03/25	20	61.70	0	0.00	61.60	20	770	2.60%
2022/03/24	3	61.73	0	0.00	61.80	3	762	0.39%
2022/03/09	0	0.00	3	60.50	60.00	-3	556	-0.54%
2022/03/08	1	60.60	0	0.00	60.10	1	546	0.18%
2022/01/25	1	60.80	0	0.00	60.60	1	718	0.14%
2022/01/24	2	61.60	0	0.00	61.90	2	702	0.28%
2022/01/21	10	62.20	0	0.00	62.10	10	701	1.43%
2022/01/18	13	62.72	0	0.00	62.80	13	702	1.85%
2022/01/07	1	64.00	0	0.00	64.00	1	733	0.14%
2022/01/04	1	63.60	0	0.00	63.70	1	809	0.12%
2021/12/28	1	63.20	0	0.00	63.10	1	859	0.12%
2021/12/27	2	63.10	0	0.00	63.10	2	877	0.23%
2021/12/13	1	64.00	0	0.00	63.70	1	1,164	0.09%
2021/12/06	1	64.70	0	0.00	64.70	1	1,285	0.08%
2021/11/30	0.1	64.70	0	0.00	65.70	0.1	1,316	0.01%
2021/11/23	0.2	65.80	0	0.00	65.40	0.2	1,316	0.02%
2021/11/19	100	66.10	0	0.00	66.00	100	1,308	7.64%
2021/11/17	0	0.00	0	66.70	66.70	0	1,301	0.00%
2021/11/05	0	0.00	2	70.40	70.20	-2	1,283	-0.16%
2021/11/01	0	69.30	0	0.00	69.40	0	1,367	0.00%
2021/10/19	1	70.50	0	0.00	70.00	1	1,663	0.06%
2021/10/01	1	71.30	130.1	72.71	71.30	-129.1	2,106	-6.13%	大賣/鉅額交易
2021/09/30	130	73.90	0	0.00	73.90	130	2,102	6.18%	大買/鉅額交易
2021/09/15	0	0.00	200	70.54	71.70	-200	2,063	-9.69%	大賣/鉅額交易
2021/09/14	200	70.86	20	70.53	71.20	180	2,020	8.91%	大買/鉅額交易
2021/09/13	20	69.32	0	0.00	70.30	20	1,991	1.00%
2021/08/17	0	65.00	6	65.57	64.70	-6	2,240	-0.27%
2021/08/16	0	66.80	0	0.00	66.30	0	2,238	0.00%
2021/08/10	0	0.00	2	69.50	69.40	-2	2,273	-0.09%
2021/07/26	0.3	65.00	0	0.00	64.70	0.3	2,512	0.01%
2021/07/23	0	0.00	4	66.70	66.40	-4	2,486	-0.16%
2021/07/22	2	64.15	0	0.00	63.00	2	2,428	0.08%
2021/07/21	5	71.08	3	70.80	71.00	2	2,310	0.09%
2021/07/19	0.5	73.00	0	0.00	72.60	0.5	2,203	0.02%
2021/07/13	0	76.00	0	0.00	75.30	0	2,208	0.00%
2021/06/30	2	77.00	0	0.00	76.80	2	2,372	0.08%
2021/06/29	3	76.80	0	0.00	76.50	3	2,397	0.13%
2021/06/24	6	72.80	0	0.00	74.50	6	2,513	0.24%
2021/06/21	1	71.50	10	72.01	71.90	-9	3,001	-0.30%
2021/06/18	0	0.00	1	72.90	72.30	-1	3,017	-0.03%
2021/06/17	1	72.30	0	0.00	72.80	1	3,026	0.03%
2021/06/16	10	72.10	0	0.00	72.50	10	3,042	0.33%
2021/06/11	1	71.40	0	0.00	71.30	1	3,041	0.03%
2021/06/04	4	71.90	0	72.20	71.80	4	3,028	0.13%
2021/05/21	0	67.00	0	0.00	67.10	0	2,837	0.00%
2021/05/18	0	0.00	1	67.50	67.40	-1	2,796	-0.04%
2021/05/17	0	0.00	0	66.00	63.80	0	2,762	0.00%
2021/05/14	1	66.90	0	0.00	67.00	1	2,695	0.04%
2021/05/04	0	0.00	44	68.50	68.50	-44	2,328	-1.89%
2021/05/03	0	0.00	1	70.70	70.40	-1	2,274	-0.04%
2021/04/22	7	70.30	0	0.00	70.10	7	2,243	0.31%
2021/04/21	15	70.30	0	0.00	71.60	15	2,172	0.69%
2021/04/20	0	0.00	1	69.80	70.00	-1	2,128	-0.05%
2021/04/19	22	69.60	0	0.00	69.60	22	2,102	1.05%
2021/04/16	0	67.40	0	0.00	68.10	0	2,075	0.00%
2021/03/31	0	0.00	2	66.30	66.30	-2	1,902	-0.11%
2021/03/26	230	64.52	228	65.18	66.30	2	1,710	0.12%	大買/大賣/
2021/03/16	1	52.90	0	0.00	52.90	1	1,043	0.10%
2021/03/03	1	49.60	1	49.80	49.70	0	1,055	0.00%
2021/01/07	0	0.00	100	50.47	50.20	-100	914	-10.94%
2021/01/06	100	51.10	0	0.00	51.10	100	903	11.07%
2020/12/24	0.2	48.35	0	0.00	48.50	0.2	749	0.03%
2020/12/03	0	0.00	2	49.25	49.25	-2	789	-0.25%
2020/11/24	2	48.80	0	0.00	48.80	2	786	0.25%
2020/08/14	0	0.00	1	41.25	41.25	-1	937	-0.11%
2020/08/04	1	39.10	0	0.00	39.10	1	1,140	0.09%
2020/06/09	0	0.00	2	39.20	39.20	-2	1,525	-0.13%
2020/06/04	2	38.25	0	0.00	38.10	2	1,486	0.13%
2020/05/21	0	0.00	28	36.56	36.30	-28	1,422	-1.97%
2020/05/20	48	36.67	50	36.95	36.45	-2	1,395	-0.14%
2020/05/18	30	34.65	4	34.28	35.35	26	1,301	2.00%
2020/05/15	0	0.00	2	32.45	32.45	-2	1,214	-0.16%
2020/05/12	2	30.55	0	0.00	30.30	2	1,121	0.18%
2020/04/15	0	0.00	3	30.43	30.90	-3	873	-0.34%
2020/04/14	1	28.95	0	0.00	29.30	1	841	0.12%
2020/04/13	2	29.25	0	0.00	29.00	2	826	0.24%
2020/04/10	4	29.30	4	29.80	29.95	0	811	0.00%
2020/03/19	1	25.25	0	0.00	24.60	1	589	0.17%
2020/03/12	3	33.15	0	0.00	32.60	3	549	0.55%
2019/06/06	0	0.00	1	27.40	27.30	-1	1,960	-0.05%
2019/05/13	0	0.00	0.2	27.20	27.25	-0.2	1,743	-0.01%
2019/04/03	1	28.20	0	0.00	28.05	1	1,263	0.08%
2019/03/29	0	0.00	10	28.78	28.50	-10	1,013	-0.99%
2019/03/12	0	0.00	1	24.75	24.80	-1	538	-0.19%
2019/01/08	1	23.65	0	0.00	23.70	1	650	0.15%
2018/12/21	0	0.00	1	24.25	24.40	-1	761	-0.13%
2018/11/19	1	23.45	0	0.00	23.40	1	751	0.13%
2018/10/17	0	0.00	1	23.90	23.80	-1	941	-0.11%
2018/09/27	1	25.65	0	0.00	25.65	1	1,083	0.09%
2018/09/25	5	25.55	0	0.00	25.50	5	1,078	0.46%
2018/09/10	0	0.00	1	25.05	25.15	-1	1,057	-0.09%
2018/08/24	1	25.80	0	0.00	25.85	1	1,097	0.09%
2018/08/16	0	0.00	1	25.65	25.65	-1	1,103	-0.09%
2018/08/03	5	26.30	0	0.00	26.25	5	1,113	0.45%
2018/06/06	1	29.30	0	0.00	29.30	1	878	0.11%
2018/03/19	0	0.00	3	26.85	26.85	-3	901	-0.33%
2018/03/09	3	26.55	0	0.00	27.05	3	937	0.32%
2018/01/23	0	0.00	0.1	27.05	27.05	-0.1	1,015	0.00%