和泰車 (2207)-合庫-台南券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
127張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	609.06	1	614.00	612.00	0	272	0.00%
2024/05/09	1	609.11	0	0.00	609.00	1	274	0.37%
2024/05/08	0	623.00	0	0.00	618.00	0	273	0.00%
2024/05/07	0	631.00	0	0.00	618.00	0	274	0.00%
2024/05/03	0	0.00	2	629.00	623.00	-2	270	-0.74%
2024/04/19	0	595.00	1	586.00	601.00	-1	289	-0.34%
2024/04/18	2	598.09	2	606.00	606.00	0	277	0.02%
2024/04/15	0	638.00	0	0.00	635.00	0	257	0.01%
2024/04/09	0	0.00	1	648.00	649.00	-1	259	-0.39%
2024/04/02	3	648.33	0	0.00	647.00	3	259	1.16%
2024/03/27	2	647.00	0	0.00	644.00	2	256	0.78%
2024/03/26	1	649.00	0	0.00	647.00	1	257	0.39%
2024/03/18	0	649.00	0	0.00	644.00	0	261	0.00%
2024/03/14	1	652.00	0	0.00	665.00	1	250	0.40%
2024/03/11	1	670.00	1	670.00	666.00	0	243	0.00%
2024/03/07	1	653.00	0	0.00	652.00	1	240	0.42%
2024/03/04	0	0.00	0.1	663.00	659.00	-0.1	256	-0.04%
2024/02/29	0	0.00	1	662.00	671.00	-1	260	-0.38%
2024/02/23	1	655.00	0	0.00	650.00	1	249	0.40%
2024/02/22	0	0.00	1	658.00	660.00	-1	259	-0.39%
2024/02/20	0	657.00	0	0.00	655.00	0	264	0.00%
2024/02/16	0	0.00	1	649.00	650.00	-1	277	-0.36%
2024/01/29	2	647.00	1	643.00	647.00	1	268	0.37%
2024/01/23	0	0.00	2	632.50	638.00	-2	267	-0.75%
2024/01/22	1	625.02	0	0.00	627.00	1	267	0.38%
2024/01/19	3	623.33	0	0.00	622.00	3	264	1.14%
2024/01/18	2	620.00	0	0.00	620.00	2	262	0.76%
2024/01/17	0.1	632.00	0	0.00	624.00	0.1	257	0.04%
2024/01/16	1	652.94	0	0.00	643.00	1	245	0.41%
2024/01/08	0	0.00	1	688.00	684.00	-1	246	-0.40%
2024/01/04	1	677.00	0	0.00	678.00	1	251	0.40%
2024/01/03	0	685.00	0	0.00	685.00	0	256	0.01%
2024/01/02	0	699.00	0	0.00	702.00	0	254	0.01%
2023/12/26	0	0.00	1	701.00	701.00	-1	258	-0.39%
2023/12/08	0	701.00	0	0.00	701.00	0	259	0.00%
2023/12/04	0	0.00	1	705.00	702.00	-1	264	-0.38%
2023/12/01	1	695.00	0	0.00	695.00	1	267	0.37%
2023/11/28	0	704.00	2	695.00	705.00	-2	248	-0.80%
2023/11/27	0	0.00	1	705.00	683.00	-1	257	-0.39%
2023/11/22	1	707.00	0	704.00	709.00	1	254	0.39%
2023/11/21	0	0.00	2	706.00	709.00	-2	254	-0.79%
2023/11/16	0	0.00	2	688.00	688.00	-2	238	-0.84%
2023/11/14	0	0.00	0.1	649.00	649.00	-0.1	224	-0.04%
2023/11/10	0	636.00	0	0.00	636.00	0	229	0.00%
2023/11/08	1	642.00	0	0.00	646.00	1	236	0.42%
2023/11/06	0	0.00	1	646.00	646.00	-1	240	-0.42%
2023/11/03	0.1	627.00	0	0.00	630.00	0.1	236	0.04%
2023/10/31	0	610.89	0	0.00	603.00	0	241	0.01%
2023/10/20	1	615.00	0	0.00	618.00	1	245	0.41%
2023/10/11	0	0.00	2	656.00	654.00	-2	244	-0.82%
2023/09/27	1	648.00	0	0.00	649.00	1	240	0.42%
2023/09/26	0	672.00	0	0.00	653.00	0	241	0.00%
2023/09/25	0	0.00	1	661.00	665.00	-1	239	-0.42%
2023/09/21	3	651.67	0	0.00	652.00	3	244	1.23%
2023/09/20	1	673.00	0	0.00	670.00	1	236	0.42%
2023/09/19	0	684.00	0	0.00	678.00	0	236	0.00%
2023/09/18	0	0.00	1	684.00	682.00	-1	239	-0.42%
2023/09/06	1	686.00	0	0.00	683.00	1	234	0.43%
2023/09/01	0	696.00	0	0.00	691.00	0	241	0.00%
2023/08/14	1	704.00	0	0.00	705.00	1	348	0.29%
2023/08/10	0.1	710.00	0	0.00	705.00	0.1	362	0.03%
2023/07/31	0	0.00	0.2	760.00	758.00	-0.2	354	-0.06%
2023/07/24	0	757.00	0	0.00	757.00	0	354	0.01%
2023/07/17	0	0.00	0	800.00	790.00	0	345	0.00%
2023/07/14	0	0.00	0.2	807.00	806.00	-0.2	345	-0.07%
2023/07/10	0.2	778.00	0	0.00	777.00	0.2	340	0.06%
2023/07/07	1	765.00	1	775.00	769.00	0	337	0.00%
2023/07/06	0.3	797.89	0	0.00	789.00	0.3	333	0.08%
2023/06/26	0	815.00	0	0.00	810.00	0	322	0.01%
2023/06/21	0	0.00	0	835.00	824.00	0	321	-0.01%
2023/06/19	0	0.00	0	831.00	839.00	0	324	-0.01%
2023/06/15	0	0.00	0	827.00	831.00	0	316	0.00%
2023/06/08	0	822.00	0	0.00	824.00	0	322	0.00%
2023/06/07	0	0.00	0.1	856.00	861.00	-0.1	324	-0.03%
2023/06/02	0	0.00	0	831.00	832.00	0	313	-0.01%
2023/05/31	1	819.00	1	792.00	805.00	0	301	0.00%
2023/05/30	1	808.00	2	809.50	808.00	-1	274	-0.36%
2023/05/26	1	790.98	0	0.00	784.00	1	268	0.38%
2023/05/24	0	813.33	0	0.00	830.00	0	262	0.01%
2023/05/18	1	838.00	1	858.00	865.00	0	229	0.00%
2023/05/17	0	0.00	0.1	780.00	814.00	-0.1	209	-0.05%
2023/05/08	0	0.00	0	671.00	678.00	0	184	-0.01%
2023/05/05	0	0.00	0	660.00	665.00	0	182	-0.01%
2023/04/27	1	650.00	1	658.00	651.00	0	218	0.00%
2023/04/14	0	0.00	4	658.75	660.00	-4	228	-1.75%
2023/04/13	0	0.00	0	650.00	646.00	0	228	-0.01%
2023/04/12	0	650.00	0	0.00	653.00	0	227	0.01%
2023/03/22	0	0.00	0.1	612.00	612.00	-0.1	231	-0.02%
2023/03/21	0.1	602.00	0	0.00	599.00	0.1	233	0.04%
2023/03/07	0	0.00	0	631.00	628.00	0	234	-0.01%
2023/03/06	0	0.00	0	618.00	623.00	0	235	-0.01%
2023/01/17	0	0.00	0	630.00	626.00	0	225	-0.01%
2022/12/19	0	592.00	0	0.00	595.00	0	238	0.01%
2022/12/14	0	0.00	2	615.00	629.00	-2	238	-0.84%
2022/12/13	0	599.00	0	0.00	599.00	0	235	0.01%
2022/12/08	0.1	617.00	0	0.00	619.00	0.1	241	0.04%
2022/12/06	0	620.00	0	0.00	634.00	0	238	0.01%
2022/12/02	1	637.00	0	0.00	638.00	1	237	0.42%
2022/12/01	1	643.00	0	0.00	643.00	1	241	0.41%
2022/11/25	0	0.00	0	629.00	637.00	0	236	-0.01%
2022/11/22	0	0.00	0	611.00	620.00	0	241	0.00%
2022/11/18	1	601.00	1	607.00	611.00	0	242	0.00%
2022/11/04	2	570.00	2	576.00	582.00	0	220	0.00%
2022/11/01	0	0.00	1	589.00	585.00	-1	218	-0.46%
2022/10/28	1	585.00	0	0.00	578.00	1	219	0.46%
2022/09/06	0	0.00	1	594.00	603.00	-1	207	-0.48%
2022/09/02	1	585.00	0	0.00	581.00	1	217	0.46%
2022/08/22	0	591.00	0	0.00	596.00	0	234	0.00%
2022/08/04	0	589.00	0	0.00	591.00	0	251	0.00%
2022/07/26	0	599.00	0	0.00	600.00	0	257	0.00%
2022/07/08	0	598.00	0	0.00	594.00	0	267	0.00%
2022/07/07	5	612.80	5	614.80	618.00	0	267	0.00%
2022/06/28	7	626.55	7	623.14	624.00	0	260	0.00%
2022/06/27	0	626.00	0	0.00	629.00	0	264	0.01%
2022/06/24	4	611.75	4	616.75	619.00	0	258	0.00%
2022/06/16	0	0.00	1	588.00	579.00	-1	244	-0.41%
2022/06/15	0	0.00	1	581.00	579.00	-1	256	-0.39%
2022/06/14	0.1	579.50	0	0.00	582.00	0.1	263	0.04%
2022/06/13	3	585.33	1	579.00	578.00	2	267	0.75%
2022/06/10	0	0.00	4	610.00	610.00	-4	261	-1.53%
2022/06/07	11	610.82	11	604.45	604.00	0	264	0.00%
2022/06/06	2	611.00	2	617.00	620.00	0	263	0.00%
2022/06/02	6	613.67	6	617.00	616.00	0	267	0.00%
2022/06/01	2	621.00	2	621.00	620.00	0	274	0.00%
2022/05/31	1	602.00	0	0.00	633.00	1	274	0.36%
2022/05/30	3	598.00	0	0.00	613.00	3	258	1.16%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/26	0	0.00	1	584.00	582.00	-1	249	-0.40%
2022/05/18	2	572.50	1	573.00	577.00	1	255	0.39%
2022/05/04	0	580.00	0	0.00	578.00	0	256	0.01%
2022/04/20	0	0.00	1	581.00	592.00	-1	252	-0.40%
2022/03/17	0	0.00	1	586.00	580.00	-1	223	-0.45%
2022/03/16	3	567.67	0	0.00	567.00	3	213	1.40%
2022/03/08	4	578.00	0	0.00	575.00	4	205	1.95%
2022/01/25	1	593.00	1	598.00	598.00	0	194	0.00%
2022/01/06	0	618.00	0	0.00	621.00	0	200	0.01%
2021/12/29	0	0.00	3	618.67	620.00	-3	207	-1.45%
2021/12/24	0	0.00	1	607.00	610.00	-1	210	-0.47%
2021/12/20	1	598.00	0	0.00	600.00	1	216	0.46%
2021/12/08	0	0.00	1	630.00	625.00	-1	232	-0.43%
2021/12/03	1	610.00	0	0.00	612.00	1	230	0.43%
2021/11/30	0	0.00	1	625.00	606.00	-1	227	-0.44%
2021/11/26	2	622.00	0	0.00	621.00	2	215	0.93%
2021/11/22	0	0.00	1	664.91	665.00	-1	220	-0.46%
2021/11/17	0	0.00	1	650.00	643.00	-1	220	-0.45%
2021/11/16	0	0.00	0	638.00	650.00	0	221	0.00%
2021/11/10	0	0.00	1	630.00	625.00	-1	227	-0.44%
2021/11/09	0	0.00	1	624.00	628.00	-1	226	-0.44%
2021/10/26	0	0.00	4	621.75	623.00	-4	222	-1.80%
2021/10/08	0	0.00	1	591.00	585.00	-1	217	-0.46%
2021/10/06	2	561.50	1	572.00	574.00	1	219	0.46%
2021/09/29	1	583.00	1.1	588.02	583.00	-0.1	227	-0.04%
2021/09/15	0	0.00	0	603.00	608.00	0	232	-0.02%
2021/09/03	0	0.00	3	583.67	587.00	-3	246	-1.22%
2021/09/02	2	574.50	0	0.00	570.00	2	244	0.82%
2021/08/20	1.1	540.64	0	0.00	533.00	1.1	238	0.46%
2021/08/19	0	544.00	0	0.00	539.00	0	247	0.01%
2021/08/13	1	576.00	0	0.00	578.00	1	242	0.41%
2021/07/30	2	584.00	2	590.00	590.00	0	279	0.00%
2021/07/22	0	0.00	1	607.00	608.00	-1	295	-0.34%
2021/07/15	1	602.00	0	0.00	603.00	1	307	0.32%
2021/07/13	0	0.00	1	601.00	608.00	-1	311	-0.32%
2021/07/12	0	0.00	0	596.00	597.00	0	311	0.00%
2021/07/08	2	601.00	0	0.00	602.00	2	306	0.65%
2021/07/02	1	601.00	1	607.00	602.00	0	297	0.00%
2021/06/25	0	0.00	2	625.00	619.00	-2	290	-0.69%
2021/06/23	0	0.00	1	610.00	608.00	-1	286	-0.35%
2021/06/16	0	0.00	2	587.50	592.00	-2	280	-0.71%
2021/05/19	0	534.00	0	0.00	528.00	0	330	0.00%
2021/05/18	0	0.00	1	534.00	543.00	-1	333	-0.30%
2021/05/17	1	525.00	0	0.00	518.00	1	335	0.30%
2021/05/14	0	0.00	1	536.00	537.00	-1	335	-0.30%
2021/05/13	1	538.00	0	0.00	529.00	1	337	0.30%
2021/05/11	1	594.00	0	0.00	582.00	1	330	0.30%
2021/05/07	0	0.00	2	596.00	597.00	-2	343	-0.58%
2021/05/06	0	585.00	0	0.00	590.00	0	349	0.01%
2021/05/05	0	0.00	1	588.00	584.00	-1	351	-0.28%
2021/05/04	2	586.00	4	598.00	587.00	-2	357	-0.56%
2021/05/03	4	592.50	0	0.00	592.00	4	355	1.12%
2021/04/27	0	0.00	1	608.00	610.00	-1	368	-0.27%
2021/04/26	0	0.00	1	606.00	608.00	-1	365	-0.27%
2021/04/23	0.1	594.00	0	0.00	594.00	0.1	359	0.01%
2021/04/09	0	588.00	0	0.00	584.00	0	382	0.00%
2021/04/06	0	0.00	1	590.00	585.00	-1	389	-0.26%
2021/03/26	0	0.00	2	586.00	588.00	-2	389	-0.51%
2021/03/19	1	573.00	0	0.00	574.00	1	405	0.25%
2021/03/12	1	597.00	0	0.00	597.00	1	397	0.25%
2021/03/05	0	0.00	1	597.00	596.00	-1	409	-0.24%
2021/03/04	1	595.00	0	0.00	593.00	1	429	0.23%
2021/02/26	2	590.00	0	0.00	591.00	2	416	0.48%
2021/02/24	1	614.00	0	0.00	611.00	1	403	0.25%
2021/02/17	1	588.00	1	597.00	598.00	0	403	0.00%
2021/02/05	1	589.00	1	593.00	598.00	0	401	0.00%
2021/02/02	2	579.00	1	582.00	584.00	1	405	0.25%
2021/02/01	1	577.00	6	577.17	576.00	-5	399	-1.25%
2021/01/29	5	569.60	0	0.00	567.00	5	396	1.26%
2021/01/28	0	595.00	0	0.00	590.00	0	386	0.01%
2021/01/22	1	616.00	0	0.00	610.00	1	379	0.26%
2021/01/21	1	613.00	1	620.00	614.00	0	378	0.00%
2021/01/14	0	658.00	0	0.00	660.00	0	359	0.00%
2021/01/13	0	0.00	2	645.00	649.00	-2	352	-0.57%
2021/01/12	0	638.00	0	0.00	637.00	0	346	0.01%
2021/01/04	0	0.00	2.1	650.32	646.00	-2.1	339	-0.60%
2020/12/30	0	0.00	2	640.50	647.00	-2	339	-0.59%
2020/12/28	0	628.00	0	0.00	630.00	0	340	0.00%
2020/12/24	1	629.00	0	0.00	627.00	1	354	0.28%
2020/12/17	1	630.00	0	0.00	633.00	1	377	0.27%
2020/12/16	0	0.00	2	637.50	648.00	-2	377	-0.53%
2020/12/15	0	0.00	1	622.00	623.00	-1	377	-0.27%
2020/12/14	1	631.00	0.1	665.00	629.00	0.9	375	0.23%
2020/12/11	1.2	640.85	2	641.00	641.00	-0.9	378	-0.22%
2020/12/09	0	0.00	1	647.00	644.00	-1	385	-0.26%
2020/12/08	0	650.00	1	645.00	644.00	-1	387	-0.25%
2020/12/07	2	646.00	0	0.00	644.00	2	390	0.51%
2020/12/04	1	660.00	0	0.00	658.00	1	398	0.25%
2020/12/01	1	650.00	0	0.00	650.00	1	395	0.25%
2020/11/30	1	675.00	1	655.00	641.00	0	394	0.00%
2020/11/24	1	693.00	0	0.00	682.00	1	382	0.26%
2020/11/20	2	697.00	0	0.00	697.00	2	381	0.52%
2020/11/17	0	0.00	1	695.00	696.00	-1	385	-0.26%
2020/11/13	0	661.00	0	0.00	665.00	0	385	0.01%
2020/11/11	0	0.00	4	665.25	673.00	-4	380	-1.05%
2020/11/10	1	650.00	0	0.00	656.00	1	376	0.27%
2020/11/09	0	0.00	1	658.00	649.00	-1	382	-0.26%
2020/11/06	0	0.00	1	642.00	642.00	-1	385	-0.26%
2020/11/05	0	0.00	2	638.50	639.00	-2	387	-0.52%
2020/11/04	2	633.00	0	0.00	629.00	2	384	0.52%
2020/11/02	2	607.50	1	613.00	618.00	1	381	0.26%
2020/10/30	1	610.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	613.14	0	0.00	612.00	1	382	0.26%
2020/10/28	1	626.00	1	630.00	630.00	0	385	0.00%
2020/10/26	0	635.00	0	0.00	639.00	0	388	0.00%
2020/10/19	1	635.00	1	640.00	643.00	0	407	0.00%
2020/10/14	3	647.00	2	648.00	649.00	1	410	0.24%
2020/10/08	1	650.00	0	0.00	655.00	1	415	0.24%
2020/10/05	3	649.00	0	0.00	641.00	3	422	0.71%
2020/09/30	0	0.00	1	649.00	643.00	-1	421	-0.24%
2020/09/29	2	629.50	1	622.00	625.00	1	412	0.24%
2020/09/28	0	0.00	1	614.00	619.00	-1	414	-0.24%
2020/09/24	1	595.00	3	595.00	595.00	-2	420	-0.48%
2020/09/23	1	628.00	0	0.00	629.00	1	417	0.24%
2020/09/22	2	641.50	0	0.00	637.00	2	417	0.48%
2020/09/21	1	660.00	0	0.00	656.00	1	421	0.24%
2020/09/18	0	0.00	1	648.00	667.00	-1	423	-0.24%
2020/09/17	3	640.33	0	0.00	641.00	3	418	0.72%
2020/09/16	2	644.50	0	0.00	636.00	2	425	0.47%
2020/09/14	1	628.00	0	0.00	637.00	1	423	0.24%
2020/09/10	1	605.00	2	608.50	617.00	-1	429	-0.23%
2020/09/09	2	600.00	0	0.00	603.00	2	437	0.46%
2020/09/08	1	603.00	1	613.00	615.00	0	432	0.00%
2020/08/31	1	614.00	1	629.00	597.00	0	488	0.00%
2020/08/27	1	619.93	0	0.00	613.00	1	497	0.20%
2020/08/25	1	623.00	0	0.00	620.00	1	502	0.20%
2020/08/20	1	600.00	0	0.00	598.00	1	516	0.19%
2020/08/13	0	0.00	1	649.00	646.00	-1	547	-0.18%
2020/08/12	1	636.00	0	0.00	630.00	1	550	0.18%
2020/08/06	0	0.00	1	670.00	666.00	-1	558	-0.18%
2020/08/05	1	662.00	0	0.00	663.00	1	562	0.18%
2020/08/04	0	0.00	2	661.50	674.00	-2	560	-0.36%
2020/08/03	1	650.00	0	0.00	645.00	1	557	0.18%
2020/07/31	1	675.00	0	0.00	670.00	1	555	0.18%
2020/06/23	0	0.00	1	700.00	697.00	-1	691	-0.14%
2020/05/15	0	0.00	1	514.00	509.00	-1	709	-0.14%
2020/05/13	1	518.00	1	514.00	517.00	0	694	0.00%
2020/05/08	0	0.00	1	520.00	518.00	-1	696	-0.14%
2020/05/05	2	521.00	0	0.00	517.00	2	692	0.29%
2020/05/04	0	0.00	1	522.00	513.00	-1	688	-0.15%
2020/04/29	3	522.33	0	0.00	543.00	3	666	0.45%
2020/04/14	0	0.00	1	498.00	507.00	-1	626	-0.16%
2020/04/13	1	490.00	0	0.00	490.00	1	619	0.16%
2020/04/08	1	494.00	0	0.00	490.00	1	608	0.16%
2020/03/31	1	482.50	0	0.00	491.00	1	575	0.17%
2020/03/13	0	0.00	1	456.50	488.00	-1	410	-0.24%
2020/03/06	1	606.00	0	0.00	604.00	1	366	0.27%
2020/03/02	0	0.00	1	600.00	600.00	-1	358	-0.28%
2020/02/13	0	0.00	1	665.00	669.00	-1	352	-0.28%
2020/01/20	0	0.00	1	701.00	702.00	-1	343	-0.29%
2020/01/17	0	0.00	1	683.00	687.00	-1	343	-0.29%
2020/01/16	1	669.00	0	0.00	669.00	1	346	0.29%
2020/01/10	1	670.00	0	0.00	669.00	1	369	0.27%
2020/01/02	1	677.00	1	670.00	671.00	0	384	0.00%
2019/12/31	1	704.00	1	690.00	683.00	0	381	0.00%
2019/12/30	1	705.00	0	0.00	707.00	1	379	0.26%
2019/12/25	0	0.00	1	691.00	693.00	-1	382	-0.26%
2019/12/24	1	687.00	0	0.00	686.00	1	383	0.26%
2019/12/20	1	685.00	0	0.00	691.00	1	385	0.26%
2019/11/06	0	0.00	1	570.00	570.00	-1	381	-0.26%
2019/10/29	0	0.00	1	528.00	530.00	-1	399	-0.25%
2019/10/14	1	477.00	1	479.50	478.00	0	381	0.00%
2019/09/26	1	474.50	1	475.00	473.00	0	372	0.00%
2019/09/24	0	463.00	0	0.00	465.00	0	374	0.00%
2019/09/20	0	0.00	5	467.00	483.50	-5	385	-1.30%
2019/09/10	5	428.00	0	0.00	429.50	5	382	1.31%
2019/08/27	0	0.00	4	422.00	420.50	-4	387	-1.03%
2019/08/21	0	0.00	2	422.00	422.00	-2	429	-0.47%
2019/08/16	1	416.00	1	419.50	433.00	0	438	0.00%
2019/06/27	0	0.00	1	514.00	514.00	-1	573	-0.17%
2019/06/26	1	512.00	1	505.00	504.00	0	568	0.00%
2019/06/20	1	517.00	1	516.00	517.00	0	579	0.00%
2019/06/10	1	512.00	1	518.00	518.00	0	826	0.00%
2019/05/31	1	502.00	1	501.00	506.00	0	885	0.00%
2019/05/23	1	494.00	1	492.00	497.50	0	905	0.00%
2019/05/14	0	0.00	1	437.50	441.00	-1	879	-0.11%
2019/05/13	1	438.00	0	0.00	429.50	1	866	0.12%
2019/05/10	0.4	432.50	0	0.00	435.00	0.4	867	0.05%
2019/05/09	1	439.00	0	0.00	430.00	1	868	0.12%
2019/04/30	0	0.00	1	460.00	467.00	-1	846	-0.12%
2019/03/25	0	0.00	11	360.50	365.00	-11	730	-1.51%
2019/03/15	1	368.00	0	0.00	379.50	1	680	0.15%
2019/03/12	0	0.00	6	355.00	350.00	-6	465	-1.29%
2019/02/26	6	335.00	0	0.00	329.00	6	383	1.56%
2019/02/25	4	327.50	4	330.00	330.00	0	373	0.00%
2018/12/07	0	0.00	6	240.75	242.00	-6	319	-1.88%
2018/10/25	0	0.00	1	203.50	205.00	-1	276	-0.36%
2018/10/19	0	0.00	1	210.50	206.50	-1	276	-0.36%
2018/10/17	1	227.00	0	0.00	222.00	1	256	0.39%
2018/10/11	6	228.50	0	0.00	228.50	6	237	2.53%
2018/06/12	0.2	288.00	0	0.00	288.00	0.2	536	0.04%
2018/06/07	0.4	286.00	0	0.00	286.00	0.4	546	0.07%
2018/04/20	0	0.00	1	298.50	299.50	-1	604	-0.17%
2018/04/13	7	298.00	0	0.00	295.00	7	584	1.20%
2018/04/11	8	296.50	0	0.00	296.50	8	579	1.38%
2018/04/10	2	292.50	0	0.00	290.00	2	577	0.35%
2018/03/22	1	296.50	0	0.00	295.50	1	533	0.19%
2018/01/17	0	0.00	1	360.00	366.00	-1	120	-0.83%