和泰車 (2207)-臺銀-民權券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
621
漲跌
▲2
漲幅
+0.32%
成交量
307張
產業
上市汽車類股▲0.16%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	627.50	0	0.00	621.00	0.2	273	0.07%
2024/05/13	0.1	618.00	0	0.00	619.00	0.1	272	0.04%
2024/05/10	0.1	611.00	0	0.00	612.00	0.1	272	0.04%
2024/05/08	0	0.00	1	618.00	618.00	-1	273	-0.37%
2024/05/06	0	0.00	0.1	633.00	625.00	-0.1	273	-0.04%
2024/05/02	1	621.04	0	0.00	620.00	1	270	0.38%
2024/04/29	3	627.00	0	0.00	622.00	3	269	1.11%
2024/04/24	0.1	611.87	0	0.00	612.00	0.1	272	0.04%
2024/04/22	1.1	609.95	1	608.00	611.00	0.1	291	0.02%
2024/04/19	4.2	590.41	0	0.00	601.00	4.2	289	1.44%
2024/04/18	0.2	608.05	0	610.00	606.00	0.2	277	0.06%
2024/04/17	2	606.50	0	0.00	606.00	2	271	0.74%
2024/04/16	0	619.00	0	0.00	613.00	0	265	0.01%
2024/04/11	0	644.00	0	0.00	642.00	0	252	0.01%
2024/04/10	0	653.00	1	653.00	648.00	-1	254	-0.39%
2024/04/09	0	0.00	2	652.00	649.00	-2	259	-0.77%
2024/04/08	0	643.00	0	0.00	639.00	0	259	0.00%
2024/04/02	0	654.00	0	0.00	647.00	0	259	0.00%
2024/03/20	1	636.00	0	0.00	634.00	1	264	0.39%
2024/03/19	0.1	637.00	0	0.00	635.00	0.1	262	0.02%
2024/03/18	0	648.00	0	0.00	644.00	0	261	0.01%
2024/03/08	0	0.00	0	655.00	656.00	0	241	-0.01%
2024/03/07	3	652.03	0	0.00	652.00	3	240	1.27%
2024/03/06	2	663.00	0	661.60	660.00	2	239	0.83%
2024/03/05	1	657.03	0	0.00	657.00	1	251	0.40%
2024/03/04	1.1	659.56	0	662.00	659.00	1.1	256	0.42%
2024/03/01	0	665.00	0	663.00	663.00	0	259	-0.01%
2024/02/29	0	659.00	0	660.67	671.00	0	260	0.00%
2024/02/27	0	654.00	0	0.00	656.00	0	252	0.00%
2024/02/26	2	651.00	0.1	653.00	655.00	1.9	249	0.76%
2024/02/23	0	656.00	0	653.00	650.00	0	249	-0.01%
2024/02/22	0	659.33	0	659.00	660.00	0	259	0.00%
2024/02/21	0	652.00	0	0.00	654.00	0	261	0.01%
2024/02/20	0	0.00	0	656.00	655.00	0	264	0.00%
2024/02/19	0	0.00	0	657.00	657.00	0	268	-0.01%
2024/02/16	0	0.00	0	650.00	650.00	0	277	0.00%
2024/02/05	0	635.00	0	0.00	637.00	0	273	0.00%
2024/02/01	0	643.50	0	0.00	644.00	0	269	0.01%
2024/01/31	0.1	637.10	0	0.00	634.00	0.1	267	0.04%
2024/01/29	0	646.00	0	0.00	647.00	0	268	0.00%
2024/01/26	0	0.00	1	638.00	640.00	-1	267	-0.37%
2024/01/25	1	635.00	0	0.00	635.00	1	268	0.37%
2024/01/24	0	0.00	1	641.00	641.00	-1	267	-0.37%
2024/01/23	1	635.00	1	638.00	638.00	0	267	0.00%
2024/01/22	1	625.02	0	0.00	627.00	1	267	0.38%
2024/01/19	0.1	624.00	0	0.00	622.00	0.1	264	0.02%
2024/01/18	0	629.00	0	0.00	620.00	0	262	0.00%
2024/01/17	1.2	626.14	0	0.00	624.00	1.2	257	0.46%
2024/01/15	0	677.00	0	0.00	672.00	0	236	0.01%
2024/01/12	0	677.00	0	673.00	675.00	0	242	0.00%
2024/01/10	0	679.00	0	0.00	676.00	0	244	0.00%
2024/01/03	1	689.99	0	0.00	685.00	1	256	0.40%
2023/12/29	0	707.00	0	0.00	709.00	0	254	0.00%
2023/12/27	0	0.00	1	706.00	704.00	-1	259	-0.39%
2023/12/25	0	0.00	1	692.00	698.00	-1	258	-0.39%
2023/12/22	1	682.00	0	0.00	687.00	1	261	0.38%
2023/12/21	0	685.00	0.5	685.00	685.00	-0.5	262	-0.20%
2023/12/20	1	694.00	0	0.00	691.00	1	260	0.38%
2023/12/15	0	0.00	1	710.94	713.00	-1	265	-0.38%
2023/12/14	0	0.00	1	705.10	706.00	-1	258	-0.40%
2023/12/13	0	0.00	0	693.00	689.00	0	252	-0.01%
2023/12/12	0	702.00	0	0.00	704.00	0	256	0.00%
2023/12/11	0	0.00	0	702.00	705.00	0	256	0.00%
2023/12/07	1	695.00	0	0.00	694.00	1	260	0.38%
2023/12/05	0	696.00	0	0.00	692.00	0	262	0.00%
2023/12/01	0	0.00	1	695.00	695.00	-1	267	-0.37%
2023/11/30	0	697.33	0	0.00	710.00	0	266	0.01%
2023/11/29	0	694.50	0	0.00	696.00	0	253	0.01%
2023/11/28	0	699.44	0	0.00	705.00	0	248	0.01%
2023/11/21	0	707.00	1.1	702.53	709.00	-1	254	-0.41%
2023/11/20	0	0.00	0	684.29	686.00	0	243	0.00%
2023/11/17	0	690.00	0	0.00	683.00	0	242	0.00%
2023/11/16	0	0.00	0	689.00	688.00	0	238	0.00%
2023/11/15	1	668.00	0	677.89	681.00	1	233	0.42%
2023/11/14	0	0.00	0.1	670.00	649.00	-0.1	224	-0.02%
2023/11/13	0	0.00	0	636.00	641.00	0	229	0.00%
2023/11/10	0	636.00	0	0.00	636.00	0	229	0.00%
2023/11/08	0	646.00	0	0.00	646.00	0	236	0.00%
2023/11/06	0	636.00	0	0.00	646.00	0	240	0.00%
2023/10/31	0.1	604.00	0	612.00	603.00	0	241	0.01%
2023/10/27	0	0.00	0	611.17	607.00	0	248	-0.01%
2023/10/25	0	617.00	0	0.00	611.00	0	246	0.01%
2023/10/20	0	614.67	0	0.00	618.00	0	245	0.01%
2023/10/19	0	631.00	0	0.00	628.00	0	240	0.00%
2023/10/17	0	645.00	0	0.00	643.00	0	240	0.00%
2023/10/16	0.1	645.10	0	0.00	645.00	0.1	241	0.02%
2023/10/12	0	649.50	0	0.00	652.00	0	245	0.00%
2023/10/11	0	655.00	0	0.00	654.00	0	244	0.00%
2023/10/05	1	635.00	0	631.90	635.00	1	236	0.41%
2023/10/04	0	625.09	0	0.00	621.00	0	234	0.01%
2023/09/28	1	655.00	0	0.00	655.00	1	239	0.42%
2023/09/22	0	654.00	0	0.00	653.00	0	242	0.00%
2023/09/21	0	656.62	0	0.00	652.00	0	244	0.01%
2023/09/20	0	670.00	0	0.00	670.00	0	236	0.00%
2023/09/19	0	687.00	0	0.00	678.00	0	236	0.00%
2023/09/13	0	674.00	0	0.00	673.00	0	235	0.00%
2023/09/11	0	665.00	0	0.00	659.00	0	234	0.01%
2023/09/05	0.1	701.00	0	0.00	698.00	0.1	234	0.04%
2023/09/01	0.5	694.00	0	0.00	691.00	0.5	241	0.21%
2023/08/31	1	689.00	0	0.00	679.00	1	244	0.41%
2023/08/30	0	697.00	0	0.00	698.00	0	237	0.00%
2023/08/22	0	695.00	0	0.00	689.00	0	303	0.00%
2023/08/18	0	689.00	0	0.00	692.00	0	314	0.01%
2023/08/14	0	720.00	0	0.00	705.00	0	348	0.00%
2023/08/10	0	708.00	0	0.00	705.00	0	362	0.00%
2023/08/09	0	717.00	0	0.00	716.00	0	363	0.00%
2023/08/02	0	0.00	0	753.00	738.00	0	364	0.00%
2023/08/01	0	765.00	0	769.00	770.00	0	358	0.00%
2023/07/31	0	762.67	0	0.00	758.00	0	354	0.00%
2023/07/27	0	0.00	0	778.50	773.00	0	351	0.00%
2023/07/26	0	775.50	0	777.50	775.00	0	351	0.00%
2023/07/25	0	776.00	0	0.00	774.00	0	352	0.00%
2023/07/21	0	0.00	0	773.00	772.00	0	356	0.00%
2023/07/13	0	792.00	0	0.00	790.00	0	341	0.00%
2023/07/12	0	778.00	0	0.00	776.00	0	340	0.00%
2023/07/07	0	770.50	0	0.00	769.00	0	337	0.01%
2023/07/05	0	812.00	0	0.00	804.00	0	325	0.01%
2023/06/28	0	821.00	0	0.00	813.00	0	321	0.00%
2023/06/16	0	0.00	0.1	829.00	830.00	-0.1	322	-0.03%
2023/06/15	0	0.00	0	822.00	831.00	0	316	0.00%
2023/06/14	0	822.00	0	0.00	823.00	0	323	0.00%
2023/06/07	0	863.00	0	861.00	861.00	0	324	-0.01%
2023/06/06	0	0.00	1	849.77	848.00	-1	319	-0.32%
2023/06/01	0	0.00	0	825.00	808.00	0	307	-0.01%
2023/05/31	0	0.00	1	817.00	805.00	-1	301	-0.33%
2023/05/30	2	811.50	0	0.00	808.00	2	274	0.73%
2023/05/29	0	776.00	0.1	776.00	774.00	0	261	-0.01%
2023/05/26	0.1	790.25	0	0.00	784.00	0.1	268	0.03%
2023/05/25	0	817.00	0	0.00	812.00	0	265	0.00%
2023/05/23	3	832.67	3	834.33	829.00	0	255	0.00%
2023/05/22	3	833.33	4	832.25	837.00	-1	250	-0.40%
2023/05/19	1	864.55	0	0.00	850.00	1	245	0.42%
2023/05/18	0	833.00	0	0.00	865.00	0	229	0.01%
2023/05/17	0	0.00	1	781.00	814.00	-1	209	-0.48%
2023/05/15	0	0.00	0	703.00	705.00	0	188	0.00%
2023/05/10	0	0.00	0	672.00	671.00	0	182	-0.01%
2023/04/26	0	0.00	0	656.00	660.00	0	217	-0.02%
2023/04/18	0	0.00	1	662.00	660.00	-1	227	-0.44%
2023/04/13	0	645.00	0.2	649.00	646.00	-0.2	228	-0.09%
2023/04/12	0	0.00	0.2	648.00	653.00	-0.2	227	-0.10%
2023/03/31	0	0.00	0.1	646.63	642.00	-0.1	230	-0.04%
2023/03/30	0.1	630.00	0	0.00	629.00	0.1	225	0.04%
2023/03/20	0.1	598.00	0	0.00	593.00	0.1	234	0.03%
2023/03/17	0	603.00	0	0.00	595.00	0	236	0.00%
2023/03/15	0.1	605.00	0	0.00	599.00	0.1	234	0.02%
2023/03/10	0.1	605.00	0	0.00	601.00	0.1	230	0.05%
2023/02/22	0.1	618.00	0	0.00	612.00	0.1	219	0.05%
2023/02/17	0.1	628.00	0	0.00	630.00	0.1	224	0.04%
2023/02/16	1	624.00	0	0.00	623.00	1	229	0.44%
2023/02/06	0	0.00	1	650.00	647.00	-1	243	-0.41%
2023/01/30	0	0.00	0.1	645.00	661.00	-0.1	234	-0.03%
2023/01/13	0	0.00	0	622.00	624.00	0	223	-0.02%
2023/01/12	0	0.00	0	617.00	620.00	0	226	-0.02%
2023/01/10	0	0.00	0	633.00	637.00	0	224	-0.02%
2023/01/06	0	0.00	1	610.00	611.00	-1	218	-0.46%
2023/01/05	0	0.00	1	603.00	603.00	-1	219	-0.46%
2022/12/30	0	590.00	0	0.00	588.00	0	223	0.01%
2022/12/23	1	587.00	0	0.00	592.00	1	228	0.44%
2022/12/21	0	588.00	0	0.00	585.00	0	236	0.00%
2022/12/20	1.1	588.10	0	0.00	587.00	1.1	238	0.44%
2022/12/16	0.1	600.10	0	0.00	595.00	0.1	239	0.05%
2022/12/13	0	599.00	0	0.00	599.00	0	235	0.00%
2022/11/30	0	0.00	0	635.00	650.00	0	242	-0.01%
2022/11/24	0	625.00	0	626.00	632.00	0	238	0.00%
2022/11/16	0	0.00	0.1	616.00	611.00	-0.1	242	-0.05%
2022/11/14	0	0.00	0	615.00	616.00	0	235	-0.02%
2022/10/21	0	554.00	0	0.00	557.00	0	207	0.01%
2022/10/13	0	545.00	0	0.00	544.00	0	205	0.00%
2022/10/12	0	555.00	0	0.00	555.00	0	204	0.01%
2022/09/28	0	562.00	0	0.00	549.00	0	199	0.01%
2022/09/27	0	563.00	0	0.00	564.00	0	200	0.00%
2022/09/16	0	592.00	0	0.00	606.00	0	209	0.01%
2022/08/25	0	0.00	0	607.00	606.00	0	210	-0.01%
2022/07/28	0	600.00	0	0.00	603.00	0	258	0.00%
2022/07/26	0	0.00	2	600.00	600.00	-2	257	-0.78%
2022/07/13	0	597.00	0	0.00	603.00	0	270	0.01%
2022/07/11	0	0.00	0	603.00	594.00	0	268	0.00%
2022/07/05	0	627.00	0	0.00	620.00	0	263	0.00%
2022/07/04	0	619.00	0	0.00	618.00	0	259	0.00%
2022/06/27	0	0.00	1.1	629.82	629.00	-1.1	264	-0.40%
2022/06/15	1	574.00	0	0.00	579.00	1	256	0.39%
2022/06/13	1	579.00	0	0.00	578.00	1	267	0.37%
2022/06/02	0	0.00	0.1	612.00	616.00	-0.1	267	-0.04%
2022/05/31	0	605.08	0	0.00	633.00	0	274	0.01%
2022/05/12	0.1	550.00	0	0.00	552.00	0.1	256	0.04%
2022/05/11	0.1	565.00	0	0.00	567.00	0.1	255	0.04%
2022/05/09	0	560.00	0	0.00	553.00	0	252	0.00%
2022/05/06	0.1	571.00	0	0.00	570.00	0.1	253	0.04%
2022/05/05	0	0.00	0.1	586.00	584.00	-0.1	255	-0.04%
2022/04/27	0	572.00	0	0.00	568.00	0	261	0.00%
2022/04/25	0.1	576.00	0	0.00	573.00	0.1	258	0.04%
2022/04/20	0	0.00	0	592.00	592.00	0	252	-0.01%
2022/04/19	0.1	575.00	0	0.00	579.00	0.1	251	0.04%
2022/04/07	0	584.09	0	0.00	575.00	0	249	0.01%
2022/03/29	0	582.00	0	0.00	586.00	0	234	0.01%
2022/03/24	0	585.00	0	0.00	589.00	0	235	0.01%
2022/03/23	0	593.00	1	592.00	587.00	-1	237	-0.42%
2022/03/22	0.1	583.00	0	0.00	585.00	0.1	235	0.02%
2022/03/14	0.1	585.16	0	0.00	581.00	0.1	207	0.05%
2022/03/11	1	588.00	0	0.00	582.00	1	208	0.48%
2022/03/10	0.1	590.00	0	0.00	597.00	0.1	208	0.02%
2022/03/08	0.2	583.00	0	0.00	575.00	0.2	205	0.10%
2022/03/07	0.1	599.00	0	0.00	594.00	0.1	201	0.02%
2022/03/01	0	0.00	0.2	631.00	639.00	-0.2	209	-0.10%
2022/02/25	0	0.00	0.1	618.00	630.00	-0.1	207	-0.05%
2022/02/24	0.1	614.00	0.1	613.00	616.00	0	202	0.00%
2022/02/22	0.2	627.50	0	0.00	629.00	0.2	198	0.10%
2022/02/17	0	0.00	0.2	643.00	645.00	-0.2	198	-0.10%
2022/02/10	0.1	624.00	0	0.00	626.00	0.1	203	0.05%
2022/02/08	0.1	611.00	0	0.00	609.00	0.1	201	0.05%
2022/01/25	0.1	597.00	0	0.00	598.00	0.1	194	0.03%
2022/01/21	1	598.00	0	0.00	607.00	1	189	0.53%
2022/01/17	0	0.00	0	614.00	610.00	0	189	0.00%
2022/01/11	0	0.00	0	619.00	624.00	0	194	-0.01%
2022/01/05	0	616.00	0	0.00	620.00	0	199	0.01%
2022/01/04	0	618.00	0	0.00	618.00	0	201	0.00%
2021/12/29	0	618.00	0	0.00	620.00	0	207	0.00%
2021/12/21	0	0.00	0.2	605.00	601.00	-0.2	216	-0.09%
2021/12/10	0	0.00	0	616.00	615.00	0	225	0.00%
2021/11/30	0	605.00	0	0.00	606.00	0	227	0.00%
2021/11/23	0	0.00	0	656.00	645.00	0	220	0.00%
2021/11/19	0	0.00	0.1	654.00	658.00	-0.1	220	-0.02%
2021/11/15	0	0.00	0.1	630.00	643.00	-0.1	224	-0.02%
2021/11/12	0	630.00	0	0.00	634.00	0	226	0.00%
2021/10/21	0	0.00	0.2	612.00	612.00	-0.2	222	-0.07%
2021/09/17	0	0.00	0.1	610.00	609.00	-0.1	231	-0.02%
2021/09/16	0	605.00	0	0.00	608.00	0	230	0.00%
2021/09/15	0	0.00	2	606.50	608.00	-2	232	-0.86%
2021/09/06	0	582.00	0	0.00	584.00	0	246	0.00%
2021/08/18	0.1	556.00	0	0.00	563.00	0.1	241	0.04%
2021/08/12	0	587.00	0	0.00	582.00	0	243	0.01%
2021/08/04	0	0.00	0	599.00	604.00	0	273	0.00%
2021/07/21	0	588.00	0	0.00	590.00	0	293	0.00%
2021/07/13	0	0.00	1	605.00	608.00	-1	311	-0.32%
2021/07/09	1	587.00	0.1	591.00	591.00	0.9	312	0.29%
2021/07/08	0.1	614.00	0	0.00	602.00	0.1	306	0.03%
2021/06/25	0	0.00	1	624.00	619.00	-1	290	-0.34%
2021/06/24	0	0.00	1.1	614.18	605.00	-1.1	284	-0.39%
2021/06/23	0	0.00	2.2	596.32	608.00	-2.2	286	-0.77%
2021/06/21	0.2	567.00	0	0.00	571.00	0.2	275	0.07%
2021/06/18	1	583.00	1	577.00	576.00	0	273	0.00%
2021/06/16	0	0.00	1	593.79	592.00	-1	280	-0.37%
2021/06/15	0	0.00	0	584.00	583.00	0	279	-0.01%
2021/06/09	1.1	567.27	0	0.00	568.00	1.1	285	0.39%
2021/06/08	0	0.00	1	575.00	575.00	-1	284	-0.35%
2021/06/07	0	563.00	0	0.00	560.00	0	286	0.01%
2021/06/02	0	0.00	1	569.00	574.00	-1	293	-0.34%
2021/06/01	0.1	566.00	0	0.00	565.00	0.1	296	0.02%
2021/05/28	0	0.00	2	563.00	564.00	-2	315	-0.63%
2021/05/27	0	546.00	0	0.00	544.00	0	312	0.01%
2021/05/25	2	553.50	0.1	552.00	560.00	1.9	322	0.59%
2021/05/17	0.1	521.00	0	0.00	518.00	0.1	335	0.01%
2021/05/14	0	538.00	0	0.00	537.00	0	335	0.01%
2021/05/13	1.1	531.48	0	0.00	529.00	1.1	337	0.31%
2021/05/12	1	543.00	0.1	578.00	542.00	0.9	330	0.27%
2021/05/11	1	581.00	0	0.00	582.00	1	330	0.30%
2021/05/10	0	0.00	0.1	603.00	604.00	-0.1	331	-0.03%
2021/05/04	0.1	589.00	1	590.00	587.00	-1	357	-0.27%
2021/05/03	0.1	593.00	0	0.00	592.00	0.1	355	0.03%
2021/04/29	0	0.00	0	609.00	604.00	0	357	0.00%
2021/04/23	0	0.00	1	594.00	594.00	-1	359	-0.28%
2021/04/21	2	585.00	0	0.00	583.00	2	368	0.54%
2021/04/19	0.1	596.00	0.1	598.00	596.00	0.1	368	0.01%
2021/04/15	1	581.00	1	587.00	585.00	0	375	0.00%
2021/04/13	0	0.00	1	590.00	582.00	-1	380	-0.26%
2021/04/12	1.6	583.18	0	0.00	581.00	1.6	380	0.42%
2021/04/08	1.5	585.00	0	0.00	589.00	1.5	384	0.39%
2021/03/31	0	0.00	0	592.00	588.00	0	389	0.00%
2021/03/30	1	588.00	0	0.00	587.00	1	387	0.26%
2021/03/26	1	584.12	1	587.00	588.00	0	389	0.00%
2021/03/25	1	576.99	3	575.00	576.00	-2	386	-0.51%
2021/03/24	2	572.50	0	0.00	579.00	2	389	0.51%
2021/03/19	0	578.00	0	0.00	574.00	0	405	0.00%
2021/03/18	0	588.00	0	0.00	585.00	0	397	0.00%
2021/03/17	1	585.00	0	0.00	584.00	1	396	0.25%
2021/03/11	0	0.00	0	603.00	600.00	0	403	0.00%
2021/03/10	0	598.00	0	0.00	599.00	0	405	0.00%
2021/03/09	0	595.00	0	0.00	595.00	0	406	0.01%
2021/03/08	0.1	595.00	0	0.00	587.00	0.1	408	0.01%
2021/03/05	0	597.00	0	0.00	596.00	0	409	0.00%
2021/03/03	0	0.00	1	604.00	610.00	-1	425	-0.24%
2021/02/26	1	590.00	0	0.00	591.00	1	416	0.24%
2021/02/25	1	617.00	1	615.00	618.00	0	402	0.00%
2021/02/23	0	0.00	1	608.00	614.00	-1	402	-0.25%
2021/02/03	0	583.00	0	0.00	580.00	0	404	0.00%
2021/02/02	0	594.00	1	597.00	584.00	-1	405	-0.24%
2021/01/29	1.3	580.73	1	570.00	567.00	0.3	396	0.08%
2021/01/28	0	594.00	0	0.00	590.00	0	386	0.00%
2021/01/26	0.7	601.50	0	0.00	598.00	0.7	381	0.19%
2021/01/25	0	0.00	0	612.00	607.00	0	376	0.00%
2021/01/08	0	0.00	1	644.95	645.00	-1	342	-0.30%
2021/01/06	0	0.00	1	629.00	629.00	-1	337	-0.30%
2020/12/31	0	0.00	2	643.00	643.00	-2	337	-0.59%
2020/12/28	0	628.00	0	0.00	630.00	0	340	0.00%
2020/12/25	0	625.00	0	0.00	622.00	0	349	0.01%
2020/12/24	0	0.00	0.1	629.00	627.00	-0.1	354	-0.03%
2020/12/22	0.1	628.00	0.1	632.00	625.00	0	360	0.01%
2020/12/18	0	630.00	0	0.00	626.00	0	378	0.00%
2020/12/15	0	0.00	0.1	633.00	623.00	-0.1	377	-0.03%
2020/12/14	0	0.00	0.3	633.00	629.00	-0.3	375	-0.08%
2020/12/11	0.1	645.00	0	0.00	641.00	0.1	378	0.03%
2020/12/10	1	637.00	0	0.00	639.00	1	382	0.26%
2020/12/08	0.2	646.00	0	0.00	644.00	0.2	387	0.05%
2020/12/04	1	660.00	0	0.00	658.00	1	398	0.25%
2020/12/02	1	645.00	0	0.00	650.00	1	397	0.25%
2020/11/30	1.3	657.85	0	0.00	641.00	1.3	394	0.33%
2020/11/27	1	682.00	0	0.00	680.00	1	374	0.27%
2020/11/24	1	684.00	1	686.00	682.00	0	382	0.00%
2020/11/23	1	695.00	0	0.00	695.00	1	383	0.26%
2020/11/17	0	0.00	1	684.00	696.00	-1	385	-0.26%
2020/11/16	0	0.00	1	673.00	688.00	-1	388	-0.26%
2020/11/11	0	0.00	1.1	660.73	673.00	-1.1	380	-0.29%
2020/11/10	0	0.00	0.1	650.35	656.00	-0.1	376	-0.03%
2020/11/05	0.1	639.00	0	0.00	639.00	0.1	387	0.03%
2020/11/04	0	0.00	0	631.00	629.00	0	384	0.00%
2020/10/30	0	615.00	0	0.00	602.00	0	382	0.00%
2020/10/28	0	0.00	1	627.00	630.00	-1	385	-0.26%
2020/10/26	0.2	643.08	0	0.00	639.00	0.2	388	0.05%
2020/10/07	0	655.00	0	0.00	659.00	0	416	0.00%
2020/09/30	0	0.00	2	633.50	643.00	-2	421	-0.47%
2020/09/29	1	625.00	0	0.00	625.00	1	412	0.24%
2020/09/24	2	602.50	0	0.00	595.00	2	420	0.48%
2020/09/23	1	629.00	1	629.00	629.00	0	417	0.00%
2020/09/22	1	640.00	0	0.00	637.00	1	417	0.24%
2020/09/21	1	656.00	0	0.00	656.00	1	421	0.24%
2020/09/14	0	0.00	2	633.00	637.00	-2	423	-0.47%
2020/09/11	1	625.00	1	623.00	625.00	0	425	0.00%
2020/09/10	0	0.00	1	604.00	617.00	-1	429	-0.23%
2020/09/09	2	593.50	0	0.00	603.00	2	437	0.46%
2020/09/08	0	0.00	1	608.00	615.00	-1	432	-0.23%
2020/09/07	1	602.00	0	0.00	602.00	1	438	0.23%
2020/09/04	0	0.00	1	605.00	605.00	-1	451	-0.22%
2020/09/03	0	0.00	1	618.00	617.00	-1	463	-0.22%
2020/09/02	1	603.00	0	0.00	607.00	1	475	0.21%
2020/08/31	1	602.00	0	0.00	597.00	1	488	0.20%
2020/08/27	1	627.00	1	618.00	613.00	0	497	0.00%
2020/08/25	2	626.50	0	0.00	620.00	2	502	0.40%
2020/08/20	0	0.00	5	599.00	598.00	-5	516	-0.97%
2020/08/13	1	641.00	1	647.00	646.00	0	547	0.00%
2020/08/12	1	630.00	1	636.00	630.00	0	550	0.00%
2020/08/05	1	674.00	0	0.00	663.00	1	562	0.18%
2020/08/04	1	664.00	1	670.00	674.00	0	560	0.00%
2020/07/28	0	0.00	1	675.00	681.00	-1	574	-0.17%
2020/07/07	1	761.00	1	745.00	744.00	0	624	0.00%
2020/07/06	0	0.00	1	737.00	749.00	-1	627	-0.16%
2020/07/03	1	733.00	1	749.00	722.00	0	630	0.00%
2020/07/02	3	727.00	2	735.50	737.00	1	634	0.16%
2020/06/23	0	0.00	1	695.00	697.00	-1	691	-0.14%
2020/06/22	1	687.00	0	0.00	684.00	1	704	0.14%
2020/06/19	1	684.00	1	690.00	693.00	0	704	0.00%
2020/06/18	1	693.00	1	696.00	694.00	0	702	0.00%
2020/06/17	1	695.00	1	699.00	699.00	0	708	0.00%
2020/06/16	6	704.50	1	698.00	690.00	5	727	0.69%
2020/06/15	0	0.00	2	693.00	679.00	-2	740	-0.27%
2020/06/12	1	673.00	10	682.00	678.00	-9	752	-1.20%
2020/06/11	0	0.00	0.1	680.00	687.00	-0.1	762	-0.01%
2020/06/10	4	666.25	2	671.50	684.00	2	761	0.26%
2020/06/09	5	634.40	2	644.00	648.00	3	762	0.39%
2020/06/08	6	604.00	1	608.00	624.00	5	759	0.66%
2020/06/05	1	574.00	1	582.00	582.00	0	750	0.00%
2020/06/03	1	563.00	0	0.00	571.00	1	756	0.13%
2020/06/02	1	551.00	1	542.00	541.00	0	750	0.00%
2020/06/01	1	548.00	1	553.00	544.00	0	748	0.00%
2020/05/26	1	539.00	2	546.00	549.00	-1	743	-0.13%
2020/05/25	0	0.00	1	520.00	519.00	-1	736	-0.14%
2020/05/22	1	514.00	0	0.00	512.00	1	734	0.14%
2020/05/19	0	0.00	1	529.00	538.00	-1	717	-0.14%
2020/05/15	1	515.00	0	0.00	509.00	1	709	0.14%
2020/05/14	0	0.00	2	529.00	515.00	-2	703	-0.28%
2020/05/13	1	515.00	2	517.50	517.00	-1	694	-0.14%
2020/05/12	1	515.00	0	0.00	519.00	1	698	0.14%
2020/05/11	1	525.00	1	527.00	524.00	0	696	0.00%
2020/05/08	1	525.00	0	0.00	518.00	1	696	0.14%
2020/05/04	2	520.00	0	0.00	513.00	2	688	0.29%
2020/04/29	1	511.00	1.1	519.19	543.00	-0.1	666	-0.01%
2020/04/24	0	486.50	0	0.00	485.50	0	663	0.00%
2020/04/17	1	518.69	0	0.00	501.00	1	646	0.16%
2020/04/13	0	493.00	0	0.00	490.00	0	619	0.00%
2020/04/08	0.1	491.00	0	0.00	490.00	0.1	608	0.02%
2020/03/31	1	496.00	1	491.00	491.00	0	575	0.00%
2020/03/30	0	0.00	0.1	488.00	483.00	-0.1	544	-0.01%
2020/03/26	0.1	468.00	1	461.00	463.00	-1	510	-0.19%
2020/03/23	1	336.00	1	360.50	360.00	0	501	0.00%
2020/03/20	1.1	350.09	1	356.50	368.00	0.1	494	0.02%
2020/03/18	1	405.50	0	0.00	372.50	1	454	0.22%
2020/03/03	0	0.00	0	609.00	609.00	0	360	0.00%
2020/02/04	1	625.00	1	634.00	634.00	0	354	0.00%
2020/01/16	0	0.00	1	678.00	669.00	-1	346	-0.29%
2020/01/14	1	675.00	0	0.00	679.00	1	353	0.28%
2019/12/17	0	0.00	1	659.00	659.00	-1	386	-0.26%
2019/12/16	1	645.00	0	0.00	634.00	1	381	0.26%
2019/11/27	0	0.00	0.1	605.00	609.00	-0.1	378	-0.01%
2019/11/01	1	541.00	1	537.00	543.00	0	386	0.00%
2019/10/30	1	533.00	1	535.00	539.00	0	396	0.00%
2019/10/29	0	527.00	0	0.00	530.00	0	399	0.00%
2019/10/22	0	0.00	1	505.00	508.00	-1	402	-0.25%
2019/10/17	0.1	484.00	0	0.00	485.00	0.1	386	0.01%
2019/09/23	1	467.00	1	466.50	466.50	0	380	0.00%
2019/09/17	0	0.00	1	442.50	444.50	-1	377	-0.26%
2019/09/16	1.1	442.73	0	0.00	445.00	1.1	380	0.29%
2019/09/12	1	448.50	1	449.50	446.50	0	382	0.00%
2019/09/11	1	434.00	1	437.00	435.00	0	382	0.00%
2019/09/09	0	436.00	0	0.00	439.00	0	383	0.01%
2019/09/05	1	437.50	1	439.50	437.50	0	386	0.00%
2019/09/04	0	0.00	1	422.00	432.00	-1	384	-0.26%
2019/09/03	1	419.50	0	0.00	417.50	1	382	0.26%
2019/08/30	1	439.00	1	439.50	442.50	0	385	0.00%
2019/08/29	0	0.00	1	424.50	424.00	-1	389	-0.26%
2019/08/27	1	415.50	1	420.50	420.50	0	387	0.00%
2019/08/26	1	419.00	0	0.00	417.50	1	387	0.26%
2019/08/19	1	438.00	1	440.00	437.00	0	434	0.00%
2019/08/15	0	0.00	1	419.00	419.00	-1	442	-0.23%
2019/08/14	1	428.50	1	428.50	427.50	0	462	0.00%
2019/08/13	2	433.75	2	445.00	430.00	0	466	0.00%
2019/08/12	1	437.50	2	441.50	434.50	-1	470	-0.21%
2019/08/08	1	437.00	0	0.00	434.50	1	471	0.21%
2019/08/07	1	430.50	1	429.50	429.50	0	475	0.00%
2019/08/05	0	0.00	1	442.00	441.00	-1	480	-0.21%
2019/08/02	2	435.50	0	0.00	431.00	2	478	0.42%
2019/08/01	0	0.00	1	442.50	449.00	-1	482	-0.21%
2019/07/30	3	449.83	2	446.00	446.00	1	477	0.21%
2019/07/29	0	0.00	1	459.00	459.50	-1	479	-0.21%
2019/07/26	1	453.50	1	455.00	452.00	0	482	0.00%
2019/07/23	1	462.50	1	460.00	460.00	0	518	0.00%
2019/07/22	1	460.50	1	461.51	461.50	0	516	0.00%
2019/07/19	1	482.50	1	479.00	479.00	0	513	0.00%
2019/07/18	1	488.50	1	490.00	490.00	0	513	0.00%
2019/07/17	1	491.00	1	493.00	493.00	0	515	0.00%
2019/07/16	1	486.50	1	488.00	488.00	0	514	0.00%
2019/07/15	1	491.50	1	492.00	492.00	0	515	0.00%
2019/07/10	1	502.00	0	0.00	502.00	1	529	0.19%
2019/07/08	1	483.00	2	481.75	483.50	-1	533	-0.19%
2019/07/03	1	489.50	2	490.00	490.00	-1	564	-0.18%
2019/06/25	1	517.00	0	0.00	511.00	1	568	0.18%
2019/06/24	0	0.00	1	521.03	525.00	-1	570	-0.18%
2019/06/21	1	508.00	1	516.00	516.00	0	571	0.00%
2019/06/20	1	512.00	0	0.00	517.00	1	579	0.17%
2019/06/19	1	506.00	2	512.50	516.00	-1	585	-0.17%
2019/06/18	1	509.00	1	509.00	512.00	0	590	0.00%
2019/06/05	1	509.00	0	0.00	511.00	1	866	0.12%
2019/06/03	0	500.00	0	0.00	503.00	0	877	0.00%
2019/05/31	0	0.00	1	506.00	506.00	-1	885	-0.11%
2019/05/30	1	502.00	0	0.00	499.50	1	885	0.11%
2019/05/29	0	500.00	0	0.00	502.00	0	889	0.00%
2019/05/27	1	494.50	1	494.50	496.50	0	868	0.00%
2019/05/21	1	484.50	4	482.33	498.00	-3	906	-0.33%
2019/05/20	0	0.00	1	458.00	458.50	-1	888	-0.11%
2019/05/17	0	0.00	2	446.00	448.50	-2	886	-0.23%
2019/05/15	2	439.00	2	442.50	443.00	0	876	0.00%
2019/05/14	1	430.00	2	437.75	441.00	-1	879	-0.11%
2019/05/10	0	0.00	1	441.00	435.00	-1	867	-0.12%
2019/05/09	2	430.00	1	435.00	430.00	1	868	0.12%
2019/05/07	1	457.50	0	0.00	450.00	1	855	0.12%
2019/05/06	3	456.33	2	460.00	464.00	1	857	0.12%
2019/05/02	2	468.75	2	467.25	465.00	0	849	0.00%
2019/04/29	1	446.50	2	449.00	449.00	-1	834	-0.12%
2019/04/26	0	0.00	25	415.80	420.00	-25	820	-3.05%
2019/04/23	0	0.00	1	417.50	421.00	-1	816	-0.12%
2019/04/17	1	416.00	0	417.50	419.00	1	814	0.12%
2019/04/16	0	0.00	1	415.00	412.50	-1	808	-0.12%
2019/04/11	1	400.50	1	406.00	399.50	0	794	0.00%
2019/04/10	0	409.50	0	0.00	410.00	0	794	0.00%
2019/04/09	1	398.00	3	401.67	407.00	-2	779	-0.26%
2019/04/08	0	0.00	2	387.50	394.00	-2	766	-0.26%
2019/04/01	1	375.00	0	0.00	371.00	1	746	0.13%
2019/03/29	1	372.00	1	371.50	377.50	0	740	0.00%
2019/03/27	0	0.00	3	371.00	372.00	-3	737	-0.41%
2019/03/26	1	365.50	1	370.00	367.00	0	737	0.00%
2019/03/25	1	366.00	0	0.00	365.00	1	730	0.14%
2019/03/22	1	366.00	1	370.00	370.00	0	721	0.00%
2019/03/21	2	369.25	0	0.00	369.50	2	716	0.28%
2019/03/18	0.1	378.50	1	379.00	378.00	-0.9	689	-0.14%
2019/03/15	0	0.00	4	375.25	379.50	-4	680	-0.59%
2019/03/13	1	344.50	4	349.88	343.00	-3	481	-0.62%
2019/03/12	1	357.50	5	355.80	350.00	-4	465	-0.86%
2019/03/06	1	333.50	0	0.00	332.50	1	415	0.24%
2019/03/04	1	330.50	0	0.00	330.00	1	402	0.25%
2019/02/25	1	323.50	0	0.00	330.00	1	373	0.27%
2019/02/21	0	0.00	1	299.00	300.00	-1	329	-0.30%
2019/02/19	0	0.00	18	275.22	275.50	-18	310	-5.80%
2019/02/18	1	286.50	0	0.00	281.00	1	304	0.33%
2019/02/15	1	287.50	0	0.00	290.00	1	301	0.33%
2019/01/23	0	0.00	1	280.00	281.50	-1	274	-0.36%
2019/01/21	0	0.00	1.1	272.18	281.00	-1.1	270	-0.41%
2019/01/18	1	266.50	1	265.50	266.50	0	265	0.00%
2019/01/03	0	0.00	1	250.00	251.00	-1	316	-0.32%
2018/12/28	0	0.00	1	255.00	255.50	-1	317	-0.31%
2018/12/21	1	253.00	0	0.00	256.50	1	323	0.31%
2018/12/18	1	251.00	1	250.00	254.00	0	317	0.00%
2018/12/14	3	247.33	3	251.33	251.50	0	321	0.00%
2018/12/07	1	240.50	1	242.00	242.00	0	319	0.00%
2018/12/05	2	246.25	1	244.00	245.50	1	317	0.32%
2018/12/04	0	0.00	1	243.00	247.00	-1	317	-0.32%
2018/12/03	1	241.00	0	0.00	240.00	1	313	0.32%
2018/11/30	0	0.00	2	240.00	237.00	-2	312	-0.64%
2018/11/27	1	226.50	0	0.00	228.50	1	296	0.34%
2018/11/26	0	0.00	1	229.50	227.00	-1	296	-0.34%
2018/11/23	0	0.00	3	225.50	224.50	-3	295	-1.02%
2018/11/21	1	229.50	0	0.00	228.50	1	293	0.34%
2018/11/19	1	226.50	0	0.00	231.00	1	291	0.34%
2018/11/14	0	0.00	1	217.50	217.00	-1	287	-0.35%
2018/11/13	1	211.50	0	0.00	212.50	1	287	0.35%
2018/10/31	0	0.00	1	212.50	213.50	-1	283	-0.35%
2018/10/26	1	201.50	0	0.00	201.50	1	277	0.36%
2018/10/22	1	208.00	0	0.00	210.50	1	280	0.36%
2018/10/19	1	210.50	0	0.00	206.50	1	276	0.36%
2018/10/18	0	0.00	5	218.00	217.00	-5	266	-1.88%
2018/10/17	4	226.25	0	0.00	222.00	4	256	1.56%
2018/10/15	1	230.50	1	231.00	230.00	0	247	0.00%
2018/10/11	0	0.00	1	234.00	228.50	-1	237	-0.42%
2018/10/09	1	253.00	0	0.00	252.50	1	223	0.45%
2018/09/27	1	261.00	0	0.00	262.00	1	225	0.44%
2018/09/20	0	0.00	3	265.00	260.00	-3	222	-1.35%
2018/09/10	2	256.00	0	0.00	256.00	2	235	0.85%
2018/09/07	7	253.71	0	0.00	253.50	7	240	2.91%
2018/09/03	2	263.00	1	265.50	263.00	1	246	0.41%
2018/08/31	3	266.00	0	0.00	266.00	3	247	1.21%
2018/08/24	3	262.00	0	0.00	262.00	3	257	1.17%
2018/08/16	0	0.00	1	254.50	254.50	-1	277	-0.36%
2018/08/08	1	268.00	0	0.00	267.00	1	282	0.35%
2018/08/03	1	266.50	0	0.00	266.50	1	279	0.36%
2018/07/30	0	0.00	1	267.00	268.00	-1	271	-0.37%
2018/07/26	1	263.50	0	0.00	265.50	1	272	0.37%
2018/07/25	1	263.00	0	0.00	263.50	1	274	0.36%
2018/07/23	0.1	267.50	0	0.00	266.50	0.1	275	0.04%
2018/06/25	1	271.00	0	0.00	270.50	1	287	0.35%
2018/06/21	2	278.00	0	0.00	278.00	2	281	0.71%
2018/06/20	0	0.00	1	284.00	283.50	-1	289	-0.35%
2018/06/19	2	279.00	0	0.00	278.00	2	294	0.68%
2018/06/15	0	0.00	1	283.50	287.50	-1	292	-0.34%
2018/06/14	1	282.00	0	0.00	280.50	1	294	0.34%
2018/06/13	0	0.00	1	288.00	289.00	-1	308	-0.32%
2018/06/12	1	285.50	0	0.00	288.00	1	536	0.19%
2018/06/07	0	286.00	0	0.00	286.00	0	546	0.00%
2018/06/06	0.5	282.50	0	0.00	282.50	0.5	550	0.09%
2018/06/05	0	0.00	1	275.50	282.50	-1	552	-0.18%
2018/06/01	0.5	270.00	0	0.00	268.00	0.5	559	0.09%
2018/05/30	1	275.50	0	0.00	268.50	1	550	0.18%
2018/05/29	0	0.00	1	279.00	278.50	-1	544	-0.18%
2018/05/28	1	276.00	2	275.25	275.50	-1	548	-0.18%
2018/05/25	0	0.00	1	277.50	277.50	-1	553	-0.18%
2018/05/17	0	0.00	2	282.75	280.50	-2	584	-0.34%
2018/05/10	0	0.00	1	289.50	287.50	-1	605	-0.17%
2018/05/08	1	288.00	0	0.00	287.00	1	606	0.16%
2018/04/30	1	291.00	0	0.00	291.50	1	609	0.16%
2018/04/09	0	0.00	1	294.00	295.50	-1	572	-0.17%
2018/04/03	1	291.50	0	0.00	291.00	1	569	0.18%
2018/04/02	1	291.00	0	0.00	291.50	1	567	0.18%
2018/03/31	1	295.00	0	0.00	295.00	1	565	0.18%
2018/03/30	0	0.00	1	294.00	294.50	-1	565	-0.18%
2018/03/29	6	295.17	0	0.00	290.50	6	561	1.07%
2018/03/28	1	297.50	0	0.00	296.50	1	551	0.18%
2018/03/08	0	316.00	0	0.00	313.50	0	244	0.00%
2018/03/07	1	322.50	0	0.00	320.00	1	237	0.42%
2018/02/27	1.1	326.59	0	0.00	325.50	1.1	219	0.50%
2018/02/23	1	331.50	0	0.00	336.00	1	205	0.49%
2018/02/22	2	328.00	0	0.00	329.00	2	201	0.99%
2018/02/21	1	332.00	2	337.50	337.00	-1	194	-0.51%
2018/02/12	2	327.00	0	0.00	326.00	2	189	1.06%
2018/02/09	1	330.00	0	0.00	332.00	1	184	0.54%
2018/02/06	4	352.38	1	341.50	341.00	3	170	1.75%
2018/02/01	2	372.00	0	0.00	372.50	2	147	1.35%
2018/01/26	1	377.00	1	385.00	385.00	0	138	0.00%
2018/01/25	0	0.00	2	379.50	388.00	-2	135	-1.48%
2018/01/24	4	363.63	0	0.00	366.50	4	127	3.15%
2018/01/17	0	0.00	4	363.00	366.00	-4	120	-3.33%