和泰車 (2207)-日盛-大墩券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
632
漲跌
▲9
漲幅
+1.44%
成交量
424張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0.2	636.28	642.00	-0.2	230	-0.09%
2023/02/10	0.2	630.00	0	0.00	623.00	0.2	242	0.08%
2023/02/01	0	630.00	0	0.00	663.00	0	244	0.01%
2022/04/27	0	574.85	0	0.00	568.00	0	261	0.01%
2022/04/26	0	577.50	0	0.00	581.00	0	260	0.00%
2021/11/18	0	0.00	0.1	650.00	654.00	-0.1	221	-0.05%
2021/09/15	0	0.00	0	598.00	608.00	0	232	-0.01%
2021/09/07	0	578.00	0	0.00	578.00	0	246	0.01%
2021/06/23	0	0.00	0	593.00	608.00	0	286	-0.01%
2021/05/28	0	0.00	0.1	560.00	564.00	-0.1	315	-0.02%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.01%
2021/05/24	0	535.00	0	0.00	535.00	0	319	0.01%
2021/05/20	0	527.00	0	0.00	534.00	0	329	0.01%
2021/05/14	0	543.00	0	0.00	537.00	0	335	0.01%
2021/04/29	0	0.00	0	609.00	604.00	0	357	-0.01%
2021/04/21	0	589.00	0	0.00	583.00	0	368	0.00%
2021/04/20	0	598.00	0	0.00	603.00	0	368	0.00%
2021/04/19	0	0.00	0.2	596.54	596.00	-0.2	368	-0.05%
2021/04/13	0	0.00	3	584.33	582.00	-3	380	-0.79%
2021/04/12	0	0.00	1	583.00	581.00	-1	380	-0.26%
2021/03/31	0	588.00	0	0.00	588.00	0	389	0.01%
2021/03/30	0.1	588.00	0	0.00	587.00	0.1	387	0.03%
2021/03/25	0	578.00	0	0.00	576.00	0	386	0.00%
2021/03/22	0	0.00	0	577.00	578.00	0	400	-0.01%
2021/03/19	4	573.00	0	0.00	574.00	4	405	0.99%
2021/03/16	0	595.00	0	0.00	589.00	0	396	0.00%
2021/03/11	0	0.00	1	601.00	600.00	-1	403	-0.25%
2021/03/08	1	588.00	0	0.00	587.00	1	408	0.25%
2021/02/26	0	595.00	0	0.00	591.00	0	416	0.00%
2021/02/23	0	0.00	1	609.16	614.00	-1	402	-0.25%
2021/02/22	0	0.00	2	596.05	594.00	-2	397	-0.51%
2021/02/17	0	610.00	0	0.00	598.00	0	403	0.01%
2021/01/29	2	568.00	0	0.00	567.00	2	396	0.50%
2021/01/28	1	590.00	0	0.00	590.00	1	386	0.26%
2021/01/26	0	599.00	0.1	605.00	598.00	0	381	-0.01%
2021/01/22	0	0.00	0	616.00	610.00	0	379	-0.01%
2021/01/19	0	0.00	0.1	634.00	638.00	-0.1	364	-0.01%
2021/01/15	0.3	659.00	0	0.00	644.00	0.3	362	0.07%
2021/01/07	0	0.00	0.1	629.00	634.00	-0.1	338	-0.01%
2020/12/25	0	0.00	0.1	627.00	622.00	-0.1	349	-0.03%
2020/12/11	0	0.00	0.2	643.00	641.00	-0.2	378	-0.04%
2020/12/02	0	653.00	0	0.00	650.00	0	397	0.01%
2020/11/27	0	0.00	0.1	677.00	680.00	-0.1	374	-0.03%
2020/11/19	0	0.00	0.2	693.30	700.00	-0.2	384	-0.04%
2020/11/18	0	0.00	0.2	690.00	695.00	-0.2	385	-0.05%
2020/11/11	0	0.00	1	662.00	673.00	-1	380	-0.26%
2020/11/10	0	0.00	1	655.00	656.00	-1	376	-0.27%
2020/11/03	0	0.00	0.1	640.00	636.00	-0.1	383	-0.03%
2020/10/14	0	0.00	0.1	649.00	649.00	-0.1	410	-0.02%
2020/10/07	0.1	655.00	0	0.00	659.00	0.1	416	0.02%
2020/10/05	0	646.00	0	0.00	641.00	0	422	0.01%
2020/09/21	0	0.00	0.1	656.00	656.00	-0.1	421	-0.02%
2020/09/17	0.3	645.00	0	0.00	641.00	0.3	418	0.06%
2020/09/15	0	0.00	2	646.50	650.00	-2	420	-0.48%
2020/08/28	0	0.00	1	617.00	616.00	-1	486	-0.21%
2020/08/21	0	0.00	1	630.00	630.00	-1	515	-0.19%
2020/08/17	0	0.00	0.1	650.00	642.00	-0.1	529	-0.02%
2020/08/12	1	626.00	0	0.00	630.00	1	550	0.18%
2020/08/07	1	655.00	0	0.00	652.00	1	556	0.18%
2020/08/03	2	648.50	0	0.00	645.00	2	557	0.36%
2020/07/31	1	670.00	0	0.00	670.00	1	555	0.18%
2020/07/24	0	0.00	0.1	710.00	710.00	-0.1	592	-0.02%
2020/07/10	0	0.00	1	718.00	719.00	-1	615	-0.16%
2020/06/10	1	664.00	0	0.00	684.00	1	761	0.13%
2020/06/03	0	0.00	2	561.50	571.00	-2	756	-0.26%
2020/06/02	1	550.00	0	0.00	541.00	1	750	0.13%
2020/06/01	0	0.00	1	559.00	544.00	-1	748	-0.13%
2020/05/27	1	555.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	3	548.67	549.00	-3	743	-0.40%
2020/05/21	3	545.33	2	537.00	534.00	1	731	0.14%
2020/05/20	0	0.00	1	549.00	551.00	-1	726	-0.14%
2020/05/15	0	0.00	1	511.00	509.00	-1	709	-0.14%
2020/05/04	4	524.25	0	0.00	513.00	4	688	0.58%
2020/04/30	0	0.00	1	562.00	557.00	-1	675	-0.15%
2020/04/29	0	0.00	2	528.50	543.00	-2	666	-0.30%
2020/04/27	1	506.00	1	506.00	506.00	0	670	0.00%
2020/04/24	0	0.00	1	483.50	485.50	-1	663	-0.15%
2020/04/23	2	489.25	0	0.00	486.00	2	664	0.30%
2020/04/22	1	483.50	0	0.00	491.50	1	658	0.15%
2020/04/21	1	499.00	0	0.00	490.50	1	657	0.15%
2020/04/20	0	0.00	1	508.00	509.00	-1	648	-0.15%
2020/04/16	1	504.00	0	0.00	498.00	1	635	0.16%
2020/04/15	0	0.00	1	516.00	513.00	-1	628	-0.16%
2020/04/14	0	0.00	1	504.00	507.00	-1	626	-0.16%
2020/04/13	0	0.00	1	495.00	490.00	-1	619	-0.16%
2020/04/10	1	489.00	1	493.00	501.00	0	617	0.00%
2020/04/09	0	0.00	1	496.50	490.00	-1	615	-0.16%
2020/04/08	1	499.00	0	0.00	490.00	1	608	0.16%
2020/04/07	3	494.00	3	493.50	493.00	0	603	0.00%
2020/04/06	1.3	485.70	1	482.00	498.50	0.3	597	0.04%
2020/04/01	1	475.50	0	0.00	473.50	1	590	0.17%
2020/03/31	1	487.50	0	0.00	491.00	1	575	0.17%
2020/03/30	0	0.00	2	465.75	483.00	-2	544	-0.37%
2020/03/27	2.3	480.17	1	480.50	477.00	1.3	528	0.24%
2020/03/26	3	459.67	1	453.00	463.00	2	510	0.39%
2020/03/23	1	347.00	0	0.00	360.00	1	501	0.20%
2020/03/20	1	348.00	1	364.00	368.00	0	494	0.00%
2020/03/18	0	0.00	2	397.25	372.50	-2	454	-0.44%
2020/03/17	0	0.00	1	410.00	402.50	-1	442	-0.23%
2020/03/11	1	554.00	0	0.00	553.00	1	383	0.26%
2020/03/10	1	558.00	0	0.00	563.00	1	378	0.26%
2020/03/06	1	604.00	1	604.00	604.00	0	366	0.00%
2020/03/04	0	0.00	0.1	628.00	628.00	-0.1	363	-0.03%
2020/02/26	3	631.33	1	634.00	626.00	2	364	0.55%
2020/02/21	0	0.00	1	660.00	652.00	-1	355	-0.28%
2020/02/20	1	650.00	0	0.00	651.00	1	352	0.28%
2020/02/19	0	0.00	1	668.00	666.00	-1	348	-0.29%
2020/02/17	0	0.00	0.1	670.00	670.00	-0.1	347	-0.03%
2020/02/07	1	649.00	0	0.00	649.00	1	349	0.29%
2020/02/06	2	657.50	2	656.50	658.00	0	353	0.00%
2020/02/04	0	0.00	1	634.00	634.00	-1	354	-0.28%
2020/01/31	1	616.00	0	0.00	622.00	1	356	0.28%
2020/01/16	0	0.00	0.1	674.00	669.00	-0.1	346	-0.03%
2020/01/13	1	685.00	1	683.00	687.00	0	354	0.00%
2020/01/09	1	668.00	1	668.00	668.00	0	370	0.00%
2020/01/08	1	670.00	1	655.00	655.00	0	373	0.00%
2020/01/07	1	659.00	1	654.00	659.00	0	374	0.00%
2020/01/06	1	679.00	1	669.00	669.00	0	376	0.00%
2020/01/03	2	684.50	2	677.00	677.00	0	382	0.00%
2020/01/02	1	671.00	1	670.00	671.00	0	384	0.00%
2019/12/26	1	689.00	1	691.00	689.00	0	377	0.00%
2019/12/23	0	0.00	0.1	693.00	694.00	-0.1	387	-0.03%
2019/12/20	1	688.00	1	687.00	691.00	0	385	0.00%
2019/12/18	1	666.00	1	654.00	666.00	0	374	0.00%
2019/12/17	1	653.00	1	659.00	659.00	0	386	0.00%
2019/12/16	2	634.00	2	635.50	634.00	0	381	0.00%
2019/12/04	1	603.00	0	0.00	615.00	1	375	0.27%
2019/11/29	0	0.00	0	597.00	597.00	0	377	0.00%
2019/11/15	0	572.00	0	0.00	575.00	0	368	0.00%
2019/11/06	0.3	570.00	0	0.00	570.00	0.3	381	0.08%
2019/11/04	1	553.00	1	549.00	554.00	0	381	0.00%
2019/10/31	0	0.00	0	535.00	538.00	0	392	0.00%
2019/10/25	0	516.00	0	0.00	520.00	0	399	0.00%
2019/10/24	0	0.00	0.1	513.00	517.00	-0.1	396	-0.01%
2019/10/21	0.1	490.00	0	0.00	493.00	0.1	399	0.03%
2019/09/20	1	479.00	1	473.50	483.50	0	385	0.00%
2019/09/03	0	0.00	1	419.00	417.50	-1	382	-0.26%
2019/08/30	1	439.50	0	0.00	442.50	1	385	0.26%
2019/05/21	3	488.17	4	484.75	498.00	-1	906	-0.11%
2019/05/15	0	0.00	0.1	442.00	443.00	-0.1	876	-0.01%
2019/05/10	1	437.00	1	443.50	435.00	0	867	0.00%
2019/04/12	0.1	400.00	0	0.00	400.50	0.1	798	0.01%
2019/04/09	0.1	405.00	1	402.50	407.00	-1	779	-0.12%
2019/04/08	0.1	393.00	1	394.00	394.00	-1	766	-0.12%
2019/03/29	0	0.00	1	377.50	377.50	-1	740	-0.14%
2019/03/13	1	343.50	0	0.00	343.00	1	481	0.21%
2019/03/11	0	0.00	1	349.50	349.50	-1	446	-0.22%
2019/03/08	0	0.00	1	341.00	338.50	-1	424	-0.24%
2019/03/05	1	322.00	0	0.00	323.50	1	408	0.25%
2019/03/04	1	331.50	0	0.00	330.00	1	402	0.25%
2019/02/27	0	0.00	0	333.00	334.50	0	395	0.00%
2019/02/26	0	0.00	1	332.50	329.00	-1	383	-0.26%
2019/01/25	0	0.00	10	287.50	290.00	-10	275	-3.62%
2019/01/22	1	284.00	0	0.00	286.50	1	273	0.37%
2018/11/13	0	0.00	1	211.50	212.50	-1	287	-0.35%
2018/11/12	1	218.50	0	0.00	217.50	1	285	0.35%
2018/10/22	1	208.00	1	205.50	210.50	0	280	0.00%
2018/10/18	3	218.00	3	218.67	217.00	0	266	0.00%
2018/10/17	0	0.00	3	221.50	222.00	-3	256	-1.17%
2018/10/08	2	252.00	2	251.00	252.00	0	232	0.00%
2018/09/10	3	256.50	2	253.00	256.00	1	235	0.42%
2018/08/07	1	263.50	0	0.00	263.00	1	282	0.35%
2018/07/25	1	263.00	0	0.00	263.50	1	274	0.36%
2018/07/13	0	0.00	3	273.00	277.00	-3	272	-1.10%
2018/06/29	1	266.00	0	0.00	268.50	1	286	0.35%
2018/06/25	5	271.50	0.3	275.50	270.50	4.7	287	1.65%
2018/06/14	0	0.00	2	280.50	280.50	-2	294	-0.68%
2018/05/30	1	275.50	0	0.00	268.50	1	550	0.18%
2018/05/29	1	277.50	0	0.00	278.50	1	544	0.18%
2018/05/28	2	275.00	0	0.00	275.50	2	548	0.36%
2018/05/16	5	287.00	0	0.00	286.50	5	583	0.86%
2018/05/08	0	0.00	1	287.50	287.00	-1	606	-0.16%
2018/04/23	1	297.50	0	0.00	297.00	1	603	0.17%
2018/03/26	1	294.50	0	0.00	294.50	1	546	0.18%
2018/02/12	1	327.50	0	0.00	326.00	1	189	0.53%