和泰車 (2207)-日盛-北高雄券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
623
漲跌
▲3
漲幅
+0.48%
成交量
225張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	633.00	0	639.50	637.00	0	230	0.00%
2023/04/06	0	632.00	0	0.00	632.00	0	231	0.00%
2023/03/31	0	0.00	0	639.00	642.00	0	230	0.00%
2023/03/30	0	628.50	0	0.00	629.00	0	225	0.00%
2023/03/29	0	0.00	0	632.00	633.00	0	225	0.00%
2023/03/28	0	627.00	0	0.00	630.00	0	225	0.00%
2023/03/27	0	0.00	0	622.00	630.00	0	225	0.00%
2023/03/24	0	618.00	0	0.00	626.00	0	231	0.00%
2023/03/23	0	0.00	0	623.00	622.00	0	230	-0.01%
2023/03/22	0	0.00	0	605.00	612.00	0	231	0.00%
2023/03/21	0	595.00	0	0.00	599.00	0	233	0.00%
2023/03/20	0	0.00	0	605.00	593.00	0	234	0.00%
2023/03/17	0	593.00	0	0.00	595.00	0	236	0.00%
2023/03/10	0	604.00	0	0.00	601.00	0	230	0.01%
2023/03/03	0	0.00	0	616.00	610.00	0	236	0.00%
2023/03/02	0	605.00	0	0.00	609.00	0	239	0.00%
2023/02/14	0	0.00	0	628.00	629.00	0	239	0.00%
2023/02/10	0	619.00	0	0.00	623.00	0	242	0.00%
2023/02/08	0	0.00	0	641.50	642.00	0	244	0.00%
2023/02/07	0	634.50	0	646.17	636.00	0	244	0.00%
2023/02/06	0	647.00	0	0.00	647.00	0	243	0.00%
2023/02/03	0	0.00	0	654.00	657.00	0	242	0.00%
2023/02/01	0	0.00	0	635.00	663.00	0	244	-0.01%
2023/01/31	0	651.00	0	0.00	656.00	0	238	0.00%
2023/01/30	0	0.00	0	644.00	661.00	0	234	-0.01%
2023/01/09	0	623.00	0	0.00	630.00	0	223	0.01%
2022/12/14	0	0.00	0	616.08	629.00	0	238	-0.01%
2022/12/13	0	600.00	0	599.00	599.00	0	235	0.00%
2022/12/12	0	607.00	0	0.00	611.00	0	231	0.00%
2022/12/09	0	618.00	0	0.00	624.00	0	240	0.00%
2022/12/08	0	620.67	0	0.00	619.00	0	241	0.00%
2022/12/07	0	627.00	0	630.00	634.00	0	239	0.00%
2022/12/06	0	623.33	0	629.00	634.00	0	238	0.00%
2022/12/05	0	630.00	0	631.00	630.00	0	237	-0.01%
2022/11/30	0	635.00	0	0.00	650.00	0	242	0.01%
2022/11/21	0	0.00	0	608.00	618.00	0	241	0.00%
2022/11/18	0	603.00	0	608.00	611.00	0	242	0.00%
2022/11/17	0	605.00	0	0.00	609.00	0	243	0.00%
2022/11/14	0	0.00	0	612.00	616.00	0	235	0.00%
2022/11/11	0	590.00	0	595.00	605.00	0	229	0.00%
2022/11/10	0	589.00	0	0.00	591.00	0	220	0.00%
2022/08/22	0	0.00	0	599.00	596.00	0	234	0.00%
2022/08/19	0	600.00	0	0.00	605.00	0	239	0.00%
2022/08/18	0	606.00	0	611.50	612.00	0	241	0.00%
2022/08/17	0	607.00	0	0.00	612.00	0	244	0.00%
2022/08/15	0	0.00	0	612.00	608.00	0	244	0.00%
2022/08/12	0	608.00	0	0.00	611.00	0	246	0.00%
2022/08/11	0	0.00	0	600.00	612.00	0	247	0.00%
2022/08/10	0	592.00	0	599.00	597.00	0	248	0.00%
2022/08/09	0	595.20	0	601.00	599.00	0	249	0.00%
2022/08/08	0	598.00	0	0.00	601.00	0	251	0.00%
2022/08/05	0	0.00	0	601.00	606.00	0	252	0.00%
2022/08/04	0	592.00	0	597.00	591.00	0	251	0.00%
2022/08/03	0	592.00	0	0.00	597.00	0	254	0.00%
2022/06/24	0	616.00	0	0.00	619.00	0	258	0.00%
2022/01/11	0	0.00	1	624.00	624.00	-1	194	-0.52%
2021/12/27	0	0.00	0	609.00	615.00	0	206	0.00%
2021/12/20	1	600.00	0	0.00	600.00	1	216	0.46%
2021/10/21	0	0.00	1	618.00	612.00	-1	222	-0.45%
2021/09/14	0	0.00	1	602.00	603.00	-1	242	-0.41%
2021/09/13	0	0.00	1	587.00	592.00	-1	239	-0.42%
2021/07/26	1	591.00	0	0.00	591.00	1	290	0.34%
2021/07/08	0	0.00	0	606.00	602.00	0	306	0.00%
2021/06/29	0	0.00	0	612.00	611.00	0	292	0.00%
2021/06/25	0	0.00	1	625.00	619.00	-1	290	-0.34%
2021/06/24	1	611.00	1	610.00	605.00	0	284	0.00%
2021/05/18	0	0.00	1	539.00	543.00	-1	333	-0.30%
2021/05/05	0	0.00	0	587.00	584.00	0	351	0.00%
2021/04/27	0	0.00	1	607.00	610.00	-1	368	-0.27%
2021/04/26	0	0.00	1	602.00	608.00	-1	365	-0.27%
2021/04/21	1	587.00	0	0.00	583.00	1	368	0.27%
2021/04/13	0	0.00	1	591.00	582.00	-1	380	-0.26%
2021/04/06	1	584.03	0	0.00	585.00	1	389	0.26%
2021/03/26	0	0.00	2	590.00	588.00	-2	389	-0.51%
2021/03/23	1	574.00	0	0.00	573.00	1	392	0.25%
2021/03/22	0	0.00	1	574.00	578.00	-1	400	-0.25%
2021/03/19	1	575.00	0	0.00	574.00	1	405	0.25%
2021/03/17	2	584.50	0	0.00	584.00	2	396	0.50%
2021/02/26	2	590.50	0	0.00	591.00	2	416	0.48%
2021/02/24	0	0.00	0	614.00	611.00	0	403	0.00%
2021/01/29	0	0.00	3	567.00	567.00	-3	396	-0.76%
2021/01/26	0	604.00	0	601.00	598.00	0	381	0.00%
2021/01/21	1	612.00	0	0.00	614.00	1	378	0.26%
2021/01/13	2	648.50	0	0.00	649.00	2	352	0.57%
2021/01/08	1	645.00	0	0.00	645.00	1	342	0.29%
2021/01/04	1	650.00	0	0.00	646.00	1	339	0.29%
2020/12/30	0	0.00	0.1	639.55	647.00	-0.1	339	-0.02%
2020/12/23	0	626.00	0	0.00	622.00	0	358	0.00%
2020/12/16	0.1	640.00	0	0.00	648.00	0.1	377	0.01%
2020/12/10	0	0.00	0	643.00	639.00	0	382	0.00%
2020/12/07	0	0.00	1	650.00	644.00	-1	390	-0.26%
2020/12/02	1	645.00	0	0.00	650.00	1	397	0.25%
2020/11/12	0	0.00	0	659.00	657.00	0	383	0.00%
2020/10/21	0	0.00	0	639.00	633.00	0	400	0.00%
2020/10/06	0	0.00	1	652.00	655.00	-1	420	-0.24%
2020/09/22	1	635.00	0	0.00	637.00	1	417	0.24%
2020/09/18	0	0.00	2	645.00	667.00	-2	423	-0.47%
2020/09/16	1	640.00	0	0.00	636.00	1	425	0.24%
2020/09/15	1	642.00	0	0.00	650.00	1	420	0.24%
2020/09/03	1	621.00	1	616.00	617.00	0	463	0.00%
2020/09/02	1	618.00	1	613.00	607.00	0	475	0.00%
2020/08/21	1	621.00	2	621.00	630.00	-1	515	-0.19%
2020/08/20	5	600.00	5	607.00	598.00	0	516	0.00%
2020/08/10	0	669.00	0	0.00	668.00	0	549	0.00%
2020/08/04	0	680.00	0	0.00	674.00	0	560	0.00%
2020/08/03	1	645.00	0	0.00	645.00	1	557	0.18%
2020/07/30	0	690.00	0	0.00	684.00	0	556	0.00%
2020/07/28	2	684.00	2	682.00	681.00	0	574	0.00%
2020/07/27	0	0.00	0	690.00	690.00	0	583	0.00%
2020/07/24	6	710.00	6	712.00	710.00	0	592	0.00%
2020/07/23	6	732.00	6	722.00	732.00	0	590	0.00%
2020/07/21	0	0.00	1	748.00	731.00	-1	598	-0.17%
2020/07/13	0	0.00	1	748.00	748.00	-1	618	-0.16%
2020/07/10	1	718.00	0	0.00	719.00	1	615	0.16%
2020/07/03	3	743.00	2	726.50	722.00	1	630	0.16%
2020/07/02	0	734.00	0	0.00	737.00	0	634	0.00%
2020/06/17	0	0.00	0	694.00	699.00	0	708	0.00%
2020/06/16	0	688.00	0	0.00	690.00	0	727	0.00%
2020/06/12	4	677.75	5	678.00	678.00	-1	752	-0.13%
2020/06/11	1	686.97	1	675.00	687.00	0	762	0.00%
2020/06/08	0	0.00	1	618.00	624.00	-1	759	-0.13%
2020/06/04	2	570.00	2	564.00	570.00	0	754	0.00%
2020/06/02	1	541.00	1	542.00	541.00	0	750	0.00%
2020/05/26	0	0.00	2	545.00	549.00	-2	743	-0.27%
2020/05/22	1	513.00	0	0.00	512.00	1	734	0.14%
2020/05/20	1	553.00	1	547.00	551.00	0	726	0.00%
2020/05/15	1	510.00	0	0.00	509.00	1	709	0.14%
2020/05/14	4	525.25	4	518.50	515.00	0	703	0.00%
2020/05/04	3	515.00	3	520.67	513.00	0	688	0.00%
2020/04/30	1	568.00	0	0.00	557.00	1	675	0.15%
2020/04/29	3	531.00	4	531.00	543.00	-1	666	-0.15%
2020/04/27	0	0.00	2	496.50	506.00	-2	670	-0.30%
2020/04/23	2	487.25	0	0.00	486.00	2	664	0.30%
2020/04/16	1	498.50	0	0.00	498.00	1	635	0.16%
2020/04/15	1	515.00	0	0.00	513.00	1	628	0.16%
2020/03/31	3	485.33	3	491.33	491.00	0	575	0.00%
2020/03/30	1	481.50	1	486.00	483.00	0	544	0.00%
2020/03/27	3	474.50	3	481.00	477.00	0	528	0.00%
2020/03/26	0	468.00	0	0.00	463.00	0	510	0.00%
2020/03/04	3	623.33	3	622.00	628.00	0	363	0.00%
2020/02/27	0	627.00	0	0.00	627.00	0	368	0.00%
2020/02/21	3	655.00	3	653.67	652.00	0	355	0.00%
2020/02/13	0	665.00	0	0.00	669.00	0	352	0.00%
2020/02/11	0	630.00	0	0.00	624.00	0	347	0.00%
2020/01/31	0	626.00	0	0.00	622.00	0	356	0.00%
2020/01/20	0	700.00	0	0.00	702.00	0	343	0.00%
2020/01/17	2	678.50	3	683.00	687.00	-1	343	-0.29%
2020/01/10	0	0.00	0	669.00	669.00	0	369	0.00%
2020/01/08	1	668.00	0	0.00	655.00	1	373	0.27%
2020/01/06	0	665.00	0	0.00	669.00	0	376	0.00%
2020/01/02	0	0.00	0	671.00	671.00	0	384	-0.01%
2019/12/31	0	0.00	0	684.00	683.00	0	381	0.00%
2019/12/20	0	688.00	0	0.00	691.00	0	385	0.00%
2019/12/17	0	659.00	0	0.00	659.00	0	386	0.00%
2019/12/13	0	636.00	0	0.00	640.00	0	378	0.00%
2019/11/28	0	0.00	0.1	610.00	614.00	-0.1	375	-0.03%
2019/11/26	0	604.00	0	0.00	604.00	0	380	0.00%
2019/11/21	1	570.00	1	569.00	569.00	0	365	0.00%
2019/11/20	0	580.00	0	0.00	581.00	0	364	0.00%
2019/11/11	0	0.00	0.2	564.00	566.00	-0.2	378	-0.05%
2019/11/08	0	563.00	0.3	563.00	563.00	-0.3	380	-0.07%
2019/10/14	0.5	479.50	0	0.00	478.00	0.5	381	0.13%
2019/09/05	0	0.00	1	438.00	437.50	-1	386	-0.26%
2019/09/03	1	417.50	0	0.00	417.50	1	382	0.26%
2019/07/24	0	457.00	0	0.00	457.00	0	508	0.00%
2019/07/18	0	488.00	0	0.00	490.00	0	513	0.00%
2019/05/08	0	0.00	1	450.00	451.50	-1	860	-0.12%
2019/05/07	0	448.00	0	0.00	450.00	0	855	0.00%
2019/04/26	0	417.00	0	0.00	420.00	0	820	0.00%
2019/04/24	0	416.00	0	0.00	418.50	0	817	0.00%
2019/04/11	0	399.00	0	0.00	399.50	0	794	0.00%
2019/04/03	0	375.00	0	0.00	376.50	0	750	0.00%
2019/03/20	0	0.00	0.1	376.00	376.00	-0.1	708	-0.01%
2019/02/25	0	0.00	0	330.00	330.00	0	373	-0.01%
2019/01/22	0	0.00	1	284.00	286.50	-1	273	-0.37%
2018/09/28	0	0.00	1	260.00	261.50	-1	227	-0.44%
2018/09/26	1	260.50	0	0.00	256.00	1	224	0.45%
2018/09/14	0	0.00	1	263.00	262.50	-1	225	-0.44%
2018/08/21	1	256.00	0	0.00	260.50	1	278	0.36%
2018/07/09	1	262.00	1	260.50	260.50	0	274	0.00%
2018/06/27	1	269.00	0	0.00	267.00	1	280	0.36%
2018/06/07	1	282.50	1	286.00	286.00	0	546	0.00%
2018/06/05	1	276.00	1	282.00	282.50	0	552	0.00%
2018/05/16	0	0.00	1	285.00	286.50	-1	583	-0.17%
2018/05/02	1	292.50	0	0.00	293.00	1	609	0.16%
2018/03/31	0	299.00	0	0.00	295.00	0	565	0.00%
2018/03/20	0	0.00	1	294.50	298.50	-1	528	-0.19%
2018/03/19	1	302.00	0	0.00	297.00	1	520	0.19%
2018/03/16	0.1	302.50	0	0.00	302.50	0.1	498	0.01%
2018/03/13	1	318.00	0	0.00	318.00	1	262	0.38%
2018/01/19	0	0.00	0	368.00	369.50	0	123	-0.03%