和泰車 (2207)-日盛-和美券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
623
漲跌
▲2
漲幅
+0.32%
成交量
327張
產業
上市汽車類股▲0.64%
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	643.00	642.00	-1	230	-0.43%
2023/03/29	2	634.00	0	0.00	633.00	2	225	0.89%
2023/03/10	1	610.00	0	606.00	601.00	1	230	0.42%
2023/03/09	1	614.17	0	0.00	616.00	1	227	0.45%
2023/03/07	0	0.00	1	627.00	628.00	-1	234	-0.43%
2023/03/03	1	615.00	0	0.00	610.00	1	236	0.42%
2023/02/22	1	616.00	0	0.00	612.00	1	219	0.46%
2023/02/13	1	622.00	0	0.00	624.00	1	241	0.41%
2023/01/31	0	0.00	1	654.00	656.00	-1	238	-0.42%
2023/01/30	0	0.00	1	661.00	661.00	-1	234	-0.43%
2022/12/06	1	627.00	0	0.00	634.00	1	238	0.42%
2022/12/05	1	631.00	0	0.00	630.00	1	237	0.42%
2022/12/01	1	638.00	0	639.00	643.00	1	241	0.41%
2022/11/30	0	0.00	0.1	645.00	650.00	-0.1	242	-0.04%
2022/11/25	0	0.00	1	633.00	637.00	-1	236	-0.42%
2022/11/23	1	615.00	0	0.00	619.00	1	238	0.42%
2022/11/14	0	0.00	1	616.00	616.00	-1	235	-0.42%
2022/11/11	0	0.00	1	598.00	605.00	-1	229	-0.43%
2022/11/10	1	589.00	0	0.00	591.00	1	220	0.45%
2022/11/09	0	0.00	0	594.00	593.00	0	221	0.00%
2022/11/07	0	0.00	1	589.00	591.00	-1	219	-0.45%
2022/11/04	1	576.00	0	0.00	582.00	1	220	0.45%
2022/10/26	0	0.00	2	590.50	592.00	-2	215	-0.93%
2022/09/16	1	587.00	0	0.00	606.00	1	209	0.48%
2022/09/15	1	591.00	0	0.00	591.00	1	204	0.49%
2022/09/12	0	0.00	2	604.00	605.00	-2	206	-0.97%
2022/09/07	1	583.00	0	0.00	582.00	1	209	0.48%
2022/08/29	1	594.00	0	0.00	593.00	1	209	0.48%
2022/08/19	0	601.00	0	0.00	605.00	0	239	0.00%
2022/06/27	0	0.00	2	629.00	629.00	-2	264	-0.76%
2022/06/22	0	0.00	1	577.00	580.00	-1	250	-0.40%
2022/06/14	0	0.00	1	582.00	582.00	-1	263	-0.38%
2022/06/13	2	583.50	0	0.00	578.00	2	267	0.75%
2022/05/27	0	0.00	2	594.00	597.00	-2	250	-0.80%
2022/05/17	0	570.00	0	0.00	574.00	0	256	0.00%
2022/05/13	0	559.00	0	0.00	557.00	0	257	0.00%
2022/05/10	0	555.00	0	0.00	554.00	0	252	0.00%
2022/04/25	1	573.00	0	0.00	573.00	1	258	0.39%
2022/04/07	1	582.00	0	0.00	575.00	1	249	0.40%
2022/03/31	0	0.00	1	605.00	598.00	-1	241	-0.41%
2022/03/29	0	0.00	1	583.00	586.00	-1	234	-0.43%
2022/03/22	1	585.00	0	0.00	585.00	1	235	0.43%
2022/03/15	1	574.00	1	574.00	575.00	0	207	0.00%
2022/03/14	1	590.00	0	0.00	581.00	1	207	0.48%
2022/02/24	0	0.00	1	610.00	616.00	-1	202	-0.49%
2022/02/22	2	621.50	0	0.00	629.00	2	198	1.01%
2022/02/10	0	0.00	1	617.00	626.00	-1	203	-0.49%
2022/02/07	1	606.00	0	0.00	609.00	1	198	0.50%
2022/01/10	0	0.00	1	620.00	620.00	-1	192	-0.52%
2021/12/15	1	608.00	0	0.00	612.00	1	218	0.46%
2021/11/29	1	625.00	0	0.00	612.00	1	214	0.47%
2021/11/19	1	655.00	0	0.00	658.00	1	220	0.45%
2021/11/11	0	0.00	2	625.00	624.00	-2	228	-0.88%
2021/10/27	0	0.00	0	619.00	615.00	0	222	0.00%
2021/10/22	0	0.00	1.3	608.37	606.00	-1.3	221	-0.57%
2021/10/20	0	0.00	1	607.00	610.00	-1	220	-0.45%
2021/10/06	1	562.00	0	0.00	574.00	1	219	0.46%
2021/09/29	0	588.00	0	0.00	583.00	0	227	0.00%
2021/09/14	0	0.00	5	601.20	603.00	-5	242	-2.06%
2021/08/17	1	563.00	0	0.00	561.00	1	245	0.41%
2021/07/22	0	0.00	1	607.00	608.00	-1	295	-0.34%
2021/07/08	0	0.00	0	606.00	602.00	0	306	0.00%
2021/07/02	0	0.00	0.2	603.00	602.00	-0.2	297	-0.06%
2021/06/24	0	0.00	0	605.00	605.00	0	284	-0.01%
2021/06/23	0	0.00	1	609.00	608.00	-1	286	-0.35%
2021/05/27	0.1	543.00	0	0.00	544.00	0.1	312	0.03%
2021/05/25	0	0.00	3	554.67	560.00	-3	322	-0.93%
2021/05/17	2	523.00	0	0.00	518.00	2	335	0.60%
2021/05/10	0	0.00	1	608.00	604.00	-1	331	-0.30%
2021/04/21	0	587.00	0	0.00	583.00	0	368	0.00%
2021/04/12	0	0.00	0	586.00	581.00	0	380	-0.01%
2021/03/26	0.1	585.00	0	0.00	588.00	0.1	389	0.01%
2021/03/22	0	0.00	0.1	577.00	578.00	-0.1	400	-0.02%
2021/03/19	0	578.00	0.1	579.00	574.00	-0.1	405	-0.03%
2021/03/09	0.1	586.00	0	0.00	595.00	0.1	406	0.02%
2021/03/08	0.1	591.99	0	0.00	587.00	0.1	408	0.02%
2021/03/05	0.1	598.00	0	0.00	596.00	0.1	409	0.02%
2021/02/25	0	0.00	1	617.00	618.00	-1	402	-0.25%
2021/01/29	2	572.00	2	570.00	567.00	0	396	0.00%
2021/01/27	2	605.00	0	0.00	599.00	2	382	0.52%
2021/01/22	1	611.00	0	0.00	610.00	1	379	0.26%
2021/01/21	4.1	614.54	0	0.00	614.00	4.1	378	1.08%
2021/01/14	2	658.00	2	662.00	660.00	0	359	0.00%
2021/01/13	0	0.00	1	649.00	649.00	-1	352	-0.28%
2021/01/04	0	0.00	1	650.00	646.00	-1	339	-0.29%
2020/12/25	1	623.00	0	0.00	622.00	1	349	0.29%
2020/12/23	1	623.00	1	622.00	622.00	0	358	0.00%
2020/12/22	0	0.00	1	623.00	625.00	-1	360	-0.28%
2020/12/21	1	627.00	1	629.00	636.00	0	377	0.00%
2020/12/14	1	630.00	0	0.00	629.00	1	375	0.27%
2020/12/07	1	643.00	0	0.00	644.00	1	390	0.26%
2020/12/01	3	645.33	0	0.00	650.00	3	395	0.76%
2020/11/16	0	0.00	1	682.00	688.00	-1	388	-0.26%
2020/11/10	0	0.00	2	658.00	656.00	-2	376	-0.53%
2020/11/06	0	0.00	1	641.00	642.00	-1	385	-0.26%
2020/11/03	0	0.00	2	634.50	636.00	-2	383	-0.52%
2020/10/30	2	604.00	0	0.00	602.00	2	382	0.52%
2020/10/29	1	614.00	0	0.00	612.00	1	382	0.26%
2020/10/16	1	631.00	0	0.00	629.00	1	407	0.25%
2020/10/06	0	0.00	1	654.00	655.00	-1	420	-0.24%
2020/09/30	0	0.00	2	639.00	643.00	-2	421	-0.47%
2020/09/25	1	604.00	0	0.00	603.00	1	416	0.24%
2020/09/24	2	604.00	0	0.00	595.00	2	420	0.48%
2020/09/22	1	645.00	0	0.00	637.00	1	417	0.24%
2020/09/18	0	0.00	1	652.00	667.00	-1	423	-0.24%
2020/09/17	1	640.00	0	0.00	641.00	1	418	0.24%
2020/09/14	0	0.00	2	632.50	637.00	-2	423	-0.47%
2020/09/04	1	609.00	0	0.00	605.00	1	451	0.22%
2020/08/31	2	616.00	0	0.00	597.00	2	488	0.41%
2020/06/11	0	0.00	6	675.00	687.00	-6	762	-0.79%
2020/06/10	1	671.00	1	676.00	684.00	0	761	0.00%
2020/06/08	0	0.00	0.1	623.00	624.00	-0.1	759	-0.01%
2020/06/04	2	577.50	0	0.00	570.00	2	754	0.27%
2020/06/03	2	559.00	0	0.00	571.00	2	756	0.26%
2020/06/02	2	553.00	0	0.00	541.00	2	750	0.27%
2020/05/27	0	0.00	2	562.00	533.00	-2	739	-0.27%
2020/05/26	0.1	548.00	0	0.00	549.00	0.1	743	0.01%
2020/05/18	0	0.00	1	517.00	515.00	-1	708	-0.14%
2020/05/14	1	529.00	1	515.00	515.00	0	703	0.00%
2020/05/12	0	0.00	1	519.00	519.00	-1	698	-0.14%
2020/04/15	2	514.00	0	0.00	513.00	2	628	0.32%
2020/04/07	2	497.25	0	0.00	493.00	2	603	0.33%
2020/02/26	1	627.00	0	0.00	626.00	1	364	0.27%
2020/02/18	0	0.00	0.1	648.00	646.00	-0.1	349	-0.03%
2020/02/12	0	0.00	1	639.00	630.00	-1	348	-0.29%
2020/02/11	1	635.00	0	0.00	624.00	1	347	0.29%
2020/01/13	0	0.00	0	685.00	687.00	0	354	-0.01%
2020/01/07	1	667.00	1	658.00	659.00	0	374	0.00%
2020/01/02	1	668.00	1	675.00	671.00	0	384	0.00%
2019/12/19	0.1	678.00	0	0.00	678.00	0.1	375	0.03%
2019/11/26	0	0.00	4	602.00	604.00	-4	380	-1.05%
2019/11/08	0	0.00	2	566.00	563.00	-2	380	-0.52%
2019/09/20	0	0.00	1	455.00	483.50	-1	385	-0.26%
2019/09/18	1	445.00	0	0.00	448.00	1	374	0.27%
2019/09/12	0	0.00	1	449.00	446.50	-1	382	-0.26%
2019/09/09	1	442.00	0	0.00	439.00	1	383	0.26%
2019/09/05	1	435.00	1	440.00	437.50	0	386	0.00%
2019/09/04	1	421.00	1	426.00	432.00	0	384	0.00%
2019/08/30	0	0.00	1	437.50	442.50	-1	385	-0.26%
2019/08/20	1	432.50	0	0.00	429.50	1	431	0.23%
2019/07/31	0	0.00	2	439.00	450.50	-2	483	-0.41%
2019/07/24	1	456.00	0	0.00	457.00	1	508	0.20%
2019/07/15	1	488.00	0	0.00	492.00	1	515	0.19%
2019/06/24	0	0.00	0.1	522.00	525.00	-0.1	570	-0.01%
2019/05/30	1	502.00	1	501.00	499.50	0	885	0.00%
2019/05/14	0	0.00	2	430.00	441.00	-2	879	-0.23%
2019/05/06	0	0.00	1	453.50	464.00	-1	857	-0.12%
2019/05/02	1	467.50	3	470.50	465.00	-2	849	-0.24%
2019/04/22	2	414.50	0	0.00	417.50	2	812	0.25%
2019/03/11	0	0.00	2	343.75	349.50	-2	446	-0.45%
2019/03/07	0	0.00	0.2	332.50	332.50	-0.2	422	-0.05%
2019/02/26	0.1	328.00	0	0.00	329.00	0.1	383	0.03%
2019/02/22	2	310.50	0	0.00	315.00	2	349	0.57%
2019/02/21	0.1	298.00	0	0.00	300.00	0.1	329	0.03%
2019/02/18	1	286.00	0	0.00	281.00	1	304	0.33%
2019/01/23	1	284.00	0	0.00	281.50	1	274	0.36%
2018/10/30	0	0.00	4	207.50	208.00	-4	280	-1.43%
2018/10/29	4	208.00	0	0.00	206.50	4	278	1.43%
2018/10/22	0	0.00	1	206.00	210.50	-1	280	-0.36%
2018/10/19	1	209.00	0	0.00	206.50	1	276	0.36%
2018/10/18	0	0.00	1	217.50	217.00	-1	266	-0.38%
2018/10/17	1	222.00	1	223.00	222.00	0	256	0.00%
2018/08/08	0	0.00	1	267.50	267.00	-1	282	-0.35%
2018/08/07	1	264.00	0	0.00	263.00	1	282	0.35%
2018/08/06	0	0.00	1	267.00	267.50	-1	280	-0.36%
2018/08/02	0	0.00	1	267.50	268.00	-1	280	-0.36%
2018/07/23	1	266.50	0	0.00	266.50	1	275	0.36%
2018/06/01	0	0.00	2	269.00	268.00	-2	559	-0.36%
2018/05/31	2	267.00	0	0.00	273.50	2	558	0.36%
2018/05/28	0	0.00	1	275.00	275.50	-1	548	-0.18%
2018/05/17	0	0.00	2	282.50	280.50	-2	584	-0.34%
2018/04/24	0	0.00	0.2	295.00	295.00	-0.2	601	-0.02%
2018/03/19	0	300.00	0	0.00	297.00	0	520	0.00%
2018/03/16	1	307.00	1	306.50	302.50	0	498	0.00%
2018/03/01	0	0.00	1	326.50	328.00	-1	225	-0.44%
2018/02/27	1	326.50	0	0.00	325.50	1	219	0.46%
2018/02/07	1	346.00	0	0.00	337.50	1	177	0.56%
2018/02/06	2	341.50	0	0.00	341.00	2	170	1.17%
2018/02/05	0	0.00	1	366.50	373.00	-1	157	-0.64%
2018/01/31	1	370.00	1	369.00	379.50	0	145	0.00%
2018/01/30	1	373.50	0	0.00	373.00	1	140	0.71%
2018/01/26	0	0.00	1	385.50	385.00	-1	138	-0.72%
2018/01/22	1	364.00	1	366.50	368.00	0	123	0.00%
2018/01/19	0	0.00	1	368.00	369.50	-1	123	-0.81%
2018/01/17	0	0.00	1	364.50	366.00	-1	120	-0.83%
2018/01/04	1	351.00	0	0.00	353.50	1	110	0.90%
2018/01/03	0	0.00	1	360.00	361.00	-1	110	-0.91%